prosa1
08-23-2014, 13:24
الرمز سعر بيع شراء اعلى سعر ادنى سعر التغير التغير %
usdeur eurusd 1.32398 1.32398 1.32458 1.32954 1.32223 -0.00395 -0.30%
usdgbp gbpusd 1.65704 1.65704 1.65758 1.65928 1.65636 -0.00078 -0.05%
jpyusd usdjpy 103.732 103.732 103.762 104.173 103.519 -0.107 -0.10%
chfusd usdchf 0.91370 0.91370 0.91410 0.91525 0.91057 0.00245 0.27%
gbpeur eurgbp 0.80029 0.80029 0.80059 0.80148 0.79809 -0.00050 -0.06%
jpyeur eurjpy 137.684 137.684 137.724 137.982 137.337 -0.221 -0.16%
jpygbp gbpjpy 172.001 172.001 172.071 172.595 171.660 -0.148 -0.09%
usdaud audusd 0.93135 0.93135 0.93196 0.93272 0.92952 0.00127 0.14%
cadusd usdcad 1.09479 1.09479 1.09519 1.09769 1.09304 0.00086 0.08%
usdnzd nzdusd 0.84040 0.84040 0.84120 0.84262 0.83837 0.00011 0.01%
cadaud audcad 1.01981 1.01981 1.02061 1.02185 1.01790 0.00226 0.22%
chfeur eurchf 1.20995 1.20995 1.21035 1.21050 1.20960 -0.00035 -0.03%
chfgbp gbpchf 1.51131 1.51131 1.51201 1.51582 1.51040 0.00031 0.02%
audeur euraud 1.42047 1.42047 1.42218 1.42766 1.42034 -0.00678 -0.48%
jpychf chfjpy 113.783 113.783 113.833 113.970 113.566 -0.135 -0.12%
chfaud audchf 0.85080 0.85080 0.85220 0.85165 0.84810 0.00325 0.38%
jpyaud audjpy 96.631 96.631 96.681 96.848 96.482 0.040 0.04%
nzdaud audnzd 1.10740 1.10740 1.10930 1.10878 1.10639 0.00130 0.12%
chfcad cadchf 0.83209 0.83209 0.83289 0.83548 0.83093 -0.00056 -0.07%
jpycad cadjpy 94.896 94.896 94.984 95.036 94.491 0.004 0.00%
cadeur eurcad 1.45298 1.45298 1.45388 1.45630 1.44777 0.00029 0.02%
nzdeur eurnzd 1.57440 1.57440 1.57640 1.58216 1.57423 -0.00490 -0.31%
audgbp gbpaud 1.77951 1.77951 1.78051 1.78255 1.77819 -0.00242 -0.14%
cadgbp gbpcad 1.81526 1.81526 1.81646 1.81961 1.81301 0.00199 0.11%
nzdgbp gbpnzd 1.96904 1.96904 1.97054 1.97622 1.96915 -0.00286 -0.15%
cadnzd nzdcad 0.92150 0.92150 0.92230 0.92340 0.91864 0.00220 0.24%
chfnzd nzdchf 0.76765 0.76765 0.76925 0.76874 0.76531 0.00185 0.24%
jpynzd nzdjpy 87.311 87.311 87.381 87.484 87.115 0.047 0.05%
usdeur eurusd 1.32398 1.32398 1.32458 1.32954 1.32223 -0.00395 -0.30%
usdgbp gbpusd 1.65704 1.65704 1.65758 1.65928 1.65636 -0.00078 -0.05%
jpyusd usdjpy 103.732 103.732 103.762 104.173 103.519 -0.107 -0.10%
chfusd usdchf 0.91370 0.91370 0.91410 0.91525 0.91057 0.00245 0.27%
gbpeur eurgbp 0.80029 0.80029 0.80059 0.80148 0.79809 -0.00050 -0.06%
jpyeur eurjpy 137.684 137.684 137.724 137.982 137.337 -0.221 -0.16%
jpygbp gbpjpy 172.001 172.001 172.071 172.595 171.660 -0.148 -0.09%
usdaud audusd 0.93135 0.93135 0.93196 0.93272 0.92952 0.00127 0.14%
cadusd usdcad 1.09479 1.09479 1.09519 1.09769 1.09304 0.00086 0.08%
usdnzd nzdusd 0.84040 0.84040 0.84120 0.84262 0.83837 0.00011 0.01%
cadaud audcad 1.01981 1.01981 1.02061 1.02185 1.01790 0.00226 0.22%
chfeur eurchf 1.20995 1.20995 1.21035 1.21050 1.20960 -0.00035 -0.03%
chfgbp gbpchf 1.51131 1.51131 1.51201 1.51582 1.51040 0.00031 0.02%
audeur euraud 1.42047 1.42047 1.42218 1.42766 1.42034 -0.00678 -0.48%
jpychf chfjpy 113.783 113.783 113.833 113.970 113.566 -0.135 -0.12%
chfaud audchf 0.85080 0.85080 0.85220 0.85165 0.84810 0.00325 0.38%
jpyaud audjpy 96.631 96.631 96.681 96.848 96.482 0.040 0.04%
nzdaud audnzd 1.10740 1.10740 1.10930 1.10878 1.10639 0.00130 0.12%
chfcad cadchf 0.83209 0.83209 0.83289 0.83548 0.83093 -0.00056 -0.07%
jpycad cadjpy 94.896 94.896 94.984 95.036 94.491 0.004 0.00%
cadeur eurcad 1.45298 1.45298 1.45388 1.45630 1.44777 0.00029 0.02%
nzdeur eurnzd 1.57440 1.57440 1.57640 1.58216 1.57423 -0.00490 -0.31%
audgbp gbpaud 1.77951 1.77951 1.78051 1.78255 1.77819 -0.00242 -0.14%
cadgbp gbpcad 1.81526 1.81526 1.81646 1.81961 1.81301 0.00199 0.11%
nzdgbp gbpnzd 1.96904 1.96904 1.97054 1.97622 1.96915 -0.00286 -0.15%
cadnzd nzdcad 0.92150 0.92150 0.92230 0.92340 0.91864 0.00220 0.24%
chfnzd nzdchf 0.76765 0.76765 0.76925 0.76874 0.76531 0.00185 0.24%
jpynzd nzdjpy 87.311 87.311 87.381 87.484 87.115 0.047 0.05%