Strategy Tester Report
rAlgo_pivot_trading_v0.8.4
ICMarkets-Demo01 (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.01 02:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=15; profitPipsToCloseTrade=34; maxOpenTrade=7; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=15; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=false; pipsRange=10; tdiBottom=38; tdiTop=58; maxSpread=5; fgPSAR=false; oncePerBar=false; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=182; closeTradeIfTDICrossingOpposite=true; maxTradeAgesInHour=18; maxTradeAgesInHourInLoss=250; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=false; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=1500; maxLossInMoney=500; MagicStart=8888;
Bars in test56205Ticks modelled165146236Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10119.25Gross profit14037.59Gross loss-3918.34
Profit factor3.58Expected payoff12.21
Absolute drawdown488.06Maximal drawdown1572.78 (14.19%)Relative drawdown14.19% (1572.78)
Total trades829Short positions (won %)439 (72.67%)Long positions (won %)390 (71.54%)
Profit trades (% of total)598 (72.14%)Loss trades (% of total)231 (27.86%)
Largestprofit trade91.35loss trade-50.07
Averageprofit trade23.47loss trade-16.96
Maximumconsecutive wins (profit in money)18 (312.29)consecutive losses (loss in money)4 (-112.09)
Maximalconsecutive profit (count of wins)312.29 (18)consecutive loss (count of losses)-112.09 (4)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.13 18:00sell10.101.626490.000001.60528
22010.01.13 18:25sell20.111.627990.000001.60528
32010.01.13 19:03sell30.121.629590.000001.60528
42010.01.13 20:18close30.121.626780.000001.6052833.0610033.06
52010.01.13 20:18close20.111.626760.000001.6052812.9210045.98
62010.01.13 20:18close10.101.626830.000001.60528-3.9510042.03
72010.01.14 23:00sell40.101.632220.000001.60528
82010.01.14 23:30sell50.111.633750.000001.60528
92010.01.15 03:09close50.111.631100.000001.6052828.9910071.02
102010.01.15 03:09close40.101.631120.000001.6052810.8610081.89
112010.01.19 06:00sell60.101.641480.000001.62197
122010.01.19 06:26sell70.101.640040.000001.62197
132010.01.19 09:03sell80.111.643130.000001.62197
142010.01.19 10:51close80.111.640440.000001.6219728.9810110.87
152010.01.19 10:51close70.101.640320.000001.62197-3.3510107.52
162010.01.19 10:51close60.101.640500.000001.621979.2510116.77
172010.02.01 15:00buy90.101.590080.000001.60804
182010.02.01 15:39buy100.101.591700.000001.60804
192010.02.01 15:47close100.101.592680.000001.608049.2510126.02
202010.02.01 15:47close90.101.592600.000001.6080424.6510150.67
212010.02.04 01:00buy110.101.590230.000001.60804
222010.02.04 01:10buy120.101.591840.000001.60804
232010.02.04 03:04buy130.111.588600.000001.60804
242010.02.04 04:05close130.111.591310.000001.6080429.2010179.87
252010.02.04 04:05close120.101.591360.000001.60804-5.3510174.52
262010.02.04 04:05close110.101.591490.000001.6080412.0510186.57
272010.02.25 18:00buy140.101.525310.000001.55453
282010.02.25 18:05buy150.111.523700.000001.55453
292010.02.25 18:27buy160.121.522220.000001.55453
302010.02.25 18:32buy170.131.520880.000001.55453
312010.02.25 18:58buy180.151.519220.000001.55453
322010.02.25 19:51close180.151.523020.000001.5545356.1710242.74
332010.02.25 19:51close170.131.522990.000001.5545326.7110269.45
342010.02.25 19:51close160.121.522950.000001.554538.1010277.55
352010.02.25 19:51close150.111.523020.000001.55453-8.0910269.46
362010.02.25 19:51close140.101.523050.000001.55453-23.1510246.31
372010.03.17 18:00sell190.101.531590.000001.50973
382010.03.17 18:11sell200.101.530040.000001.50973
392010.03.17 18:29close200.101.529160.000001.509738.2510254.56
402010.03.17 18:29close190.101.529130.000001.5097324.0510278.61
412010.03.25 01:00buy210.101.487850.000001.51232
422010.03.25 01:37buy220.101.489270.000001.51232
432010.03.25 03:04close220.101.490440.000001.5123211.1510289.76
442010.03.25 03:04close210.101.490420.000001.5123225.1510314.91
452010.03.31 17:00sell230.101.513830.000001.49348
462010.03.31 17:02sell240.111.515350.000001.49348
472010.03.31 17:10close240.111.512850.000001.4934826.8910341.80
482010.03.31 17:10close230.101.512830.000001.493489.4510351.25
492010.03.31 19:00sell250.101.518430.000001.49348
502010.03.31 19:06sell260.111.519860.000001.49348
512010.03.31 22:01close260.111.517450.000001.4934825.9010377.15
522010.03.31 22:01close250.101.517380.000001.493489.9510387.10
532010.04.01 02:00sell270.101.518310.000001.49348
542010.04.01 02:10sell280.111.519800.000001.49348
552010.04.01 03:06sell290.121.521410.000001.49348
562010.04.01 03:12sell300.131.522950.000001.49348
572010.04.01 05:19close300.131.519630.000001.4934842.4410429.54
582010.04.01 05:19close290.121.519560.000001.4934821.5410451.08
592010.04.01 05:19close280.111.519520.000001.493482.4710453.55
602010.04.01 05:19close270.101.519700.000001.49348-14.4510439.10
612010.04.15 00:00sell310.101.546440.000001.52962
622010.04.15 03:01sell320.111.547850.000001.52962
632010.04.15 03:05sell330.121.549420.000001.52962
642010.04.15 06:04sell340.131.550990.000001.52962
652010.04.15 10:28close340.131.547810.000001.5296240.6210479.72
662010.04.15 10:28close330.121.547750.000001.5296219.3810499.10
672010.04.15 10:28close320.111.547710.000001.529620.9310500.03
682010.04.15 10:28close310.101.547770.000001.52962-13.8510486.18
692010.04.19 05:00buy350.101.529050.000001.54060
702010.04.19 05:13buy360.111.527480.000001.54060
712010.04.19 05:21buy370.121.525940.000001.54060
722010.04.19 05:26buy380.131.524460.000001.54060
732010.04.19 08:27buy390.151.522950.000001.54060
742010.04.19 09:45buy400.161.521630.000001.54060
752010.04.19 13:01buy410.181.520140.000001.54060
762010.04.19 15:14close410.181.525270.000001.5406091.3510577.53
772010.04.19 15:14close400.161.525280.000001.5406057.5210635.05
782010.04.19 15:14close390.151.525200.000001.5406032.9210667.97
792010.04.19 15:14close380.131.525150.000001.540608.2510676.22
802010.04.19 15:14close370.121.525250.000001.54060-8.9410667.28
812010.04.19 15:14close360.111.525330.000001.54060-24.2610643.02
822010.04.19 15:14close350.101.525150.000001.54060-39.5510603.47
832010.05.06 14:00buy420.101.507090.000001.52963
842010.05.06 14:02buy430.111.505600.000001.52963
852010.05.06 14:30close430.111.508020.000001.5296326.0110629.48
862010.05.06 14:30close420.101.507990.000001.529638.4510637.93
872010.05.17 08:00buy440.101.435530.000001.46937
882010.05.17 08:09buy450.111.433860.000001.46937
892010.05.17 08:16buy460.121.432580.000001.46937
902010.05.17 08:25buy470.131.431100.000001.46937
912010.05.17 08:37close470.131.434360.000001.4693741.6610679.59
922010.05.17 08:37close460.121.434350.000001.4693720.5810700.17
932010.05.17 08:37close450.111.434500.000001.469376.4310706.60
942010.05.17 08:37close440.101.434370.000001.46937-12.1510694.45
952010.06.01 22:00sell480.101.466160.000001.44408
962010.06.01 22:21sell490.101.464630.000001.44408
972010.06.02 00:25close490.101.463610.000001.4440810.0610704.51
982010.06.02 00:25close480.101.463700.000001.4440824.4610728.97
992010.06.02 02:00sell500.101.466350.000001.44408
1002010.06.02 03:23sell510.101.464910.000001.44408
1012010.06.02 03:44sell520.111.467830.000001.44408
1022010.06.02 03:53sell530.121.469410.000001.44408
1032010.06.02 03:57sell540.131.471050.000001.44408
1042010.06.02 03:59sell550.151.472450.000001.44408
1052010.06.02 06:35close550.151.468090.000001.4440864.5710793.54
1062010.06.02 06:35close540.131.468000.000001.4440838.9310832.47
1072010.06.02 06:35close530.121.468060.000001.4440815.5410848.01
1082010.06.02 06:35close520.111.468060.000001.44408-3.1410844.87
1092010.06.02 06:35close510.101.468020.000001.44408-31.6510813.22
1102010.06.02 06:35close500.101.468150.000001.44408-18.5510794.67
1112010.06.02 11:00sell560.101.471980.000001.44408
1122010.06.02 11:05sell570.101.470440.000001.44408
1132010.06.02 11:22close570.101.469520.000001.444088.6510803.32
1142010.06.02 11:22close560.101.469570.000001.4440823.5510826.87
1152010.06.15 21:00sell580.101.481100.000001.45510
1162010.06.15 21:11sell590.111.482720.000001.45510
1172010.06.15 23:32close590.111.480130.000001.4551027.8810854.75
1182010.06.15 23:32close580.101.480280.000001.455107.6510862.40
1192010.06.16 10:00sell600.101.481390.000001.45510
1202010.06.16 10:04sell610.101.479710.000001.45510
1212010.06.16 10:17close610.101.478830.000001.455108.2510870.65
1222010.06.16 10:17close600.101.478760.000001.4551025.7510896.40
1232010.06.17 16:00sell620.101.481080.000001.45510
1242010.06.17 16:16sell630.111.482650.000001.45510
1252010.06.17 17:38close630.111.480180.000001.4551026.5610922.96
1262010.06.17 17:38close620.101.480220.000001.455108.0510931.01
1272010.06.24 02:00sell640.101.496180.000001.47517
1282010.06.24 03:03sell650.111.497650.000001.47517
1292010.06.24 04:05sell660.121.499110.000001.47517
1302010.06.24 08:58close660.121.496550.000001.4751730.0610961.07
1312010.06.24 08:58close650.111.496460.000001.4751712.4810973.55
1322010.06.24 08:58close640.101.496520.000001.47517-3.9510969.60
1332010.07.14 11:00sell670.101.522630.000001.51177
1342010.07.14 11:13sell680.111.524200.000001.51177
1352010.07.14 11:30sell690.121.525590.000001.51177
1362010.07.14 11:30sell700.131.527150.000001.51177
1372010.07.14 12:09close700.131.523940.000001.5117741.0111010.61
1382010.07.14 12:09close690.121.524090.000001.5117717.3411027.95
1392010.07.14 12:09close680.111.523940.000001.511772.2511030.20
1402010.07.14 12:09close670.101.524090.000001.51177-15.1511015.05
1412010.07.14 18:00sell710.101.526380.000001.51177
1422010.07.14 18:03sell720.111.527920.000001.51177
1432010.07.14 18:47sell730.121.529400.000001.51177
1442010.07.14 19:51close730.121.526820.000001.5117730.3011045.35
1452010.07.14 19:51close720.111.526690.000001.5117712.9211058.27
1462010.07.14 19:51close710.101.526780.000001.51177-4.5511053.72
1472010.07.15 03:00sell740.101.526050.000001.51177
1482010.07.15 03:07sell750.101.524460.000001.51177
1492010.07.15 05:15sell760.111.527530.000001.51177
1502010.07.15 10:45sell770.121.529020.000001.51177
1512010.07.15 11:13sell780.131.530590.000001.51177
1522010.07.15 11:22sell790.151.532230.000001.51177
1532010.07.15 11:41sell800.161.533530.000001.51177
1542010.07.16 18:54close800.161.529000.000001.5117772.2611125.98
1552010.07.16 18:54close790.151.528910.000001.5117749.5911175.57
1562010.07.16 18:54close780.131.529030.000001.5117720.1011195.67
1572010.07.16 18:54close770.121.528960.000001.511770.5611196.23
1582010.07.16 18:54close760.111.529010.000001.51177-16.4411179.79
1592010.07.16 18:54close750.101.529100.000001.51177-46.5411133.25
1602010.07.16 18:54close740.101.528980.000001.51177-29.4411103.82
1612010.07.27 19:00sell810.101.553490.000001.53318
1622010.07.27 19:15sell820.111.555070.000001.53318
1632010.07.27 19:18sell830.121.556590.000001.53318
1642010.07.27 21:58sell840.131.558060.000001.53318
1652010.07.27 23:09sell850.151.559520.000001.53318
1662010.07.28 08:34sell860.161.561290.000001.53318
1672010.07.28 09:19sell870.181.562480.000001.53318
1682010.07.28 10:52close870.181.557650.000001.5331885.9511189.77
1692010.07.28 10:52close860.161.557520.000001.5331859.4411249.21
1702010.07.28 10:52close850.151.557500.000001.5331830.0911279.30
1712010.07.28 10:52close840.131.557490.000001.533187.2311286.52
1722010.07.28 10:52close830.121.557600.000001.53318-12.2811274.24
1732010.07.28 10:52close820.111.557550.000001.53318-27.4411246.80
1742010.07.28 10:52close810.101.557490.000001.53318-40.1411206.67
1752010.08.11 17:00buy880.101.568350.000001.58780
1762010.08.11 17:14buy890.111.566760.000001.58780
1772010.08.11 17:16buy900.121.565350.000001.58780
1782010.08.11 17:30buy910.131.563870.000001.58780
1792010.08.11 17:42close910.131.566950.000001.5878039.3211245.99
1802010.08.11 17:42close900.121.567060.000001.5878019.8611265.85
1812010.08.11 17:42close890.111.567140.000001.587803.5711269.42
1822010.08.11 17:42close880.101.567120.000001.58780-12.8511256.57
1832010.09.01 01:00buy920.101.535180.000001.55057
1842010.09.01 05:40buy930.101.536750.000001.55057
1852010.09.01 06:13close930.101.537630.000001.550578.2511264.82
1862010.09.01 06:13close920.101.537610.000001.5505723.7511288.57
1872010.09.15 00:00sell940.101.553770.000001.53950
1882010.09.15 03:13sell950.111.555200.000001.53950
1892010.09.15 04:16close950.111.552650.000001.5395027.4411316.01
1902010.09.15 04:16close940.101.552680.000001.5395010.3511326.36
1912010.10.19 19:00buy960.101.573960.000001.59502
1922010.10.19 19:07buy970.111.572290.000001.59502
1932010.10.19 21:04buy980.121.570890.000001.59502
1942010.10.19 21:10buy990.131.569450.000001.59502
1952010.10.20 02:53buy1000.151.567950.000001.59502
1962010.10.20 02:57buy1010.161.566370.000001.59502
1972010.10.20 04:34close1010.161.570770.000001.5950269.5211395.88
1982010.10.20 04:34close1000.151.570770.000001.5950241.4711437.35
1992010.10.20 04:34close990.131.570740.000001.5950215.1911452.53
2002010.10.20 04:34close980.121.570770.000001.59502-2.9011449.64
2012010.10.20 04:34close970.111.570750.000001.59502-18.2811431.36
2022010.10.20 04:34close960.101.570780.000001.59502-33.0111398.34
2032010.11.16 23:00buy1020.101.588700.000001.60920
2042010.11.17 01:42buy1030.111.587160.000001.60920
2052010.11.17 06:24close1030.111.589700.000001.6092027.3311425.67
2062010.11.17 06:24close1020.101.589720.000001.609208.9911434.66
2072010.11.24 01:00buy1040.101.578920.000001.59893
2082010.11.24 02:25buy1050.101.580520.000001.59893
2092010.11.24 03:14close1050.101.581520.000001.598939.4511444.11
2102010.11.24 03:14close1040.101.581360.000001.5989323.8511467.96
2112011.01.18 13:00sell1060.101.600070.000001.57428
2122011.01.18 13:22sell1070.111.601600.000001.57428
2132011.01.18 13:29close1070.111.599140.000001.5742826.4511494.41
2142011.01.18 13:29close1060.101.599150.000001.574288.6511503.06
2152011.01.25 17:00buy1080.101.578940.000001.59631
2162011.01.25 17:02buy1090.111.577420.000001.59631
2172011.01.25 17:22close1090.111.579950.000001.5963127.2211530.28
2182011.01.25 17:22close1080.101.580000.000001.5963110.0511540.33
2192011.01.25 18:00buy1100.101.582620.000001.59631
2202011.01.25 18:02buy1110.111.581060.000001.59631
2212011.01.25 18:13buy1120.121.579550.000001.59631
2222011.01.25 18:19buy1130.131.578060.000001.59631
2232011.01.25 18:59close1130.131.581110.000001.5963138.9311579.26
2242011.01.25 18:59close1120.121.581140.000001.5963118.4211597.68
2252011.01.25 18:59close1110.111.581250.000001.596311.4811599.16
2262011.01.25 18:59close1100.101.581140.000001.59631-15.3511583.81
2272011.03.01 05:00sell1140.101.628160.000001.61399
2282011.03.01 05:36sell1150.101.626690.000001.61399
2292011.03.01 07:39close1150.101.625500.000001.6139911.3511595.16
2302011.03.01 07:39close1140.101.625650.000001.6139924.5511619.71
2312011.03.02 20:00sell1160.101.632480.000001.61399
2322011.03.02 21:30sell1170.101.630870.000001.61399
2332011.03.03 11:28close1170.101.629920.000001.6139910.1911629.90
2342011.03.03 11:28close1160.101.630000.000001.6139925.4911655.39
2352011.03.10 20:00buy1180.101.606270.000001.62273
2362011.03.10 22:09buy1190.111.604740.000001.62273
2372011.03.11 02:26close1190.111.607230.000001.6227326.0511681.43
2382011.03.11 02:26close1180.101.607300.000001.622739.0911690.52
2392011.03.22 16:00sell1200.101.637070.000001.61543
2402011.03.22 16:31sell1210.111.638650.000001.61543
2412011.03.22 23:54close1210.111.636070.000001.6154327.7711718.29
2422011.03.22 23:54close1200.101.636120.000001.615438.9511727.24
2432011.04.05 17:00sell1220.101.623340.000001.60653
2442011.04.05 17:13sell1230.111.624820.000001.60653
2452011.04.05 17:32sell1240.121.626450.000001.60653
2462011.04.05 18:59sell1250.131.627830.000001.60653
2472011.04.05 19:24sell1260.151.629260.000001.60653
2482011.04.06 03:16sell1270.161.630880.000001.60653
2492011.04.06 03:40sell1280.181.632320.000001.60653
2502011.04.06 11:54close1280.181.627920.000001.6065378.2111805.45
2512011.04.06 11:54close1270.161.627780.000001.6065348.7211854.17
2522011.04.06 11:54close1260.151.627850.000001.6065320.9411875.11
2532011.04.06 11:54close1250.131.627900.000001.60653-1.0911874.02
2542011.04.06 11:54close1240.121.627840.000001.60653-16.8411857.17
2552011.04.06 11:54close1230.111.627920.000001.60653-34.2611822.92
2562011.04.06 11:54close1220.101.627770.000001.60653-44.4411778.48
2572011.05.12 16:00buy1290.101.624540.000001.64856
2582011.05.12 16:07buy1300.101.626200.000001.64856
2592011.05.12 16:10close1300.101.627040.000001.648567.8511786.33
2602011.05.12 16:10close1290.101.627090.000001.6485624.9511811.28
2612011.07.11 21:00buy1310.101.591320.000001.60424
2622011.07.12 04:33buy1320.111.589910.000001.60424
2632011.07.12 05:05buy1330.121.588250.000001.60424
2642011.07.12 06:43buy1340.131.586780.000001.60424
2652011.07.12 09:09buy1350.151.585240.000001.60424
2662011.07.12 09:47buy1360.161.583720.000001.60424
2672011.07.12 10:41buy1370.181.582250.000001.60424
2682011.07.12 15:39close1370.181.586940.000001.6042483.4311894.71
2692011.07.12 15:39close1360.161.586910.000001.6042450.1611944.87
2702011.07.12 15:39close1350.151.586950.000001.6042424.8211969.69
2712011.07.12 15:39close1340.131.586850.000001.604240.1911969.88
2722011.07.12 15:39close1330.121.586800.000001.60424-18.0611951.82
2732011.07.12 15:39close1320.111.586950.000001.60424-33.1711918.65
2742011.07.12 15:39close1310.101.586810.000001.60424-46.3111872.34
2752011.07.21 23:00sell1380.101.629940.000001.60384
2762011.07.21 23:43sell1390.111.631490.000001.60384
2772011.07.21 23:54sell1400.121.632940.000001.60384
2782011.07.22 06:55close1400.121.630230.000001.6038432.3611904.69
2792011.07.22 06:55close1390.111.630380.000001.6038412.0511916.75
2802011.07.22 06:55close1380.101.630240.000001.60384-3.1411913.61
2812011.07.27 01:00sell1410.101.641960.000001.62133
2822011.07.27 03:33sell1420.111.643410.000001.62133
2832011.07.27 09:15close1420.111.640880.000001.6213327.2211940.83
2842011.07.27 09:15close1410.101.641080.000001.621338.2511949.08
2852011.07.27 10:00sell1430.101.642270.000001.62133
2862011.07.27 10:07sell1440.101.640680.000001.62133
2872011.07.27 10:10close1440.101.639730.000001.621338.9511958.03
2882011.07.27 10:10close1430.101.639750.000001.6213324.6511982.68
2892011.08.09 22:00buy1450.101.621780.000001.63620
2902011.08.09 22:04buy1460.101.623220.000001.63620
2912011.08.09 22:05close1460.101.624250.000001.636209.7511992.43
2922011.08.09 22:05close1450.101.624200.000001.6362023.6512016.08
2932011.08.10 21:00buy1470.101.616010.000001.63620
2942011.08.10 21:12buy1480.101.617610.000001.63620
2952011.08.10 22:31buy1490.111.614480.000001.63620
2962011.08.10 22:45buy1500.121.612880.000001.63620
2972011.08.11 02:00buy1510.131.611460.000001.63620
2982011.08.11 04:44close1510.131.615190.000001.6362047.7712063.85
2992011.08.11 04:44close1500.121.615250.000001.6362025.3912089.24
3002011.08.11 04:44close1490.111.615100.000001.636204.0212093.26
3012011.08.11 04:44close1480.101.615180.000001.63620-26.8412066.42
3022011.08.11 04:44close1470.101.615150.000001.63620-11.1412055.27
3032011.08.17 21:00sell1520.101.656400.000001.62883
3042011.08.17 22:39sell1530.101.654910.000001.62883
3052011.08.18 00:50close1530.101.654000.000001.628839.7912065.06
3062011.08.18 00:50close1520.101.653970.000001.6288324.9912090.05
3072011.09.21 14:00buy1540.101.566230.000001.57944
3082011.09.21 14:17buy1550.111.564710.000001.57944
3092011.09.21 14:59buy1560.121.563220.000001.57944
3102011.09.21 15:15buy1570.131.561610.000001.57944
3112011.09.21 15:41buy1580.151.560250.000001.57944
3122011.09.21 17:36buy1590.161.558750.000001.57944
3132011.09.21 18:40close1590.161.563300.000001.5794471.9212161.97
3142011.09.21 18:40close1580.151.563360.000001.5794445.8212207.79
3152011.09.21 18:40close1570.131.563350.000001.5794421.9012229.69
3162011.09.21 18:40close1560.121.563290.000001.579440.1812229.87
3172011.09.21 18:40close1550.111.563280.000001.57944-16.3412213.53
3182011.09.21 18:40close1540.101.563340.000001.57944-29.4512184.08
3192011.10.04 18:00buy1600.101.540830.000001.55755
3202011.10.04 18:02buy1610.111.539390.000001.55755
3212011.10.04 20:14buy1620.121.537810.000001.55755
3222011.10.04 22:35close1620.121.540590.000001.5575532.7012216.78
3232011.10.04 22:35close1610.111.540500.000001.5575511.6012228.38
3242011.10.04 22:35close1600.101.540450.000001.55755-4.3512224.03
3252011.10.12 15:00sell1630.101.572070.000001.54902
3262011.10.12 15:20sell1640.111.573670.000001.54902
3272011.10.12 16:58sell1650.121.575020.000001.54902
3282011.10.12 17:12sell1660.131.576610.000001.54902
3292011.10.12 17:26sell1670.151.578160.000001.54902
3302011.10.12 17:30sell1680.161.579730.000001.54902
3312011.10.12 21:14close1680.161.575310.000001.5490269.8412293.87
3322011.10.12 21:14close1670.151.575310.000001.5490241.9212335.79
3332011.10.12 21:14close1660.131.575360.000001.5490215.5312351.32
3342011.10.12 21:14close1650.121.575160.000001.54902-2.3412348.98
3352011.10.12 21:14close1640.111.575190.000001.54902-17.3312331.65
3362011.10.12 21:14close1630.101.575190.000001.54902-31.7512299.90
3372011.11.03 09:00buy1690.101.590290.000001.60555
3382011.11.03 10:08buy1700.111.588770.000001.60555
3392011.11.03 11:04close1700.111.591250.000001.6055526.6712326.57
3402011.11.03 11:04close1690.101.591210.000001.605558.6512335.22
3412011.11.15 15:00buy1710.101.586750.000001.60202
3422011.11.15 15:04buy1720.101.588390.000001.60202
3432011.11.15 15:15buy1730.111.585150.000001.60202
3442011.11.15 17:02buy1740.121.583680.000001.60202
3452011.11.15 17:12buy1750.131.582170.000001.60202
3462011.11.15 18:31buy1760.151.580790.000001.60202
3472011.11.16 03:59buy1770.161.579270.000001.60202
3482011.11.18 11:29close1770.161.583840.000001.6020267.9912403.21
3492011.11.18 11:29close1760.151.583700.000001.6020237.8412441.05
3502011.11.18 11:29close1750.131.583880.000001.6020217.1912458.25
3512011.11.18 11:29close1740.121.583700.000001.60202-4.4012453.84
3522011.11.18 11:29close1730.111.583700.000001.60202-20.2112433.63
3532011.11.18 11:29close1720.101.583770.000001.60202-50.0712383.56
3542011.11.18 11:29close1710.101.583830.000001.60202-33.0712350.49
3552011.12.13 22:00buy1780.101.549340.000001.56659
3562011.12.13 22:11buy1790.111.547900.000001.56659
3572011.12.13 22:28buy1800.121.546360.000001.56659
3582011.12.14 02:36close1800.121.549020.000001.5665930.4612380.95
3592011.12.14 02:36close1790.111.549020.000001.5665910.9812391.93
3602011.12.14 02:36close1780.101.549030.000001.56659-4.3112387.62
3612011.12.20 16:00sell1810.101.568320.000001.55365
3622011.12.20 16:56sell1820.101.566760.000001.55365
3632011.12.20 17:50sell1830.111.569760.000001.55365
3642011.12.20 18:31close1830.111.567020.000001.5536529.5312417.15
3652011.12.20 18:31close1820.101.567130.000001.55365-4.2512412.90
3662011.12.20 18:31close1810.101.567170.000001.5536510.9512423.85
3672012.01.11 22:00buy1840.101.531650.000001.54897
3682012.01.11 22:41buy1850.101.533220.000001.54897
3692012.01.12 09:46buy1860.111.530060.000001.54897
3702012.01.12 09:56buy1870.121.528560.000001.54897
3712012.01.12 11:42close1870.121.531700.000001.5489737.0212460.87
3722012.01.12 11:42close1860.111.531700.000001.5489717.4312478.30
3732012.01.12 11:42close1850.101.531770.000001.54897-17.0412461.26
3742012.01.12 11:42close1840.101.531710.000001.54897-1.9412459.31
3752012.01.26 01:00sell1880.101.565370.000001.54751
3762012.01.26 08:35sell1890.111.566910.000001.54751
3772012.01.26 10:07sell1900.121.568360.000001.54751
3782012.01.26 10:23sell1910.131.569980.000001.54751
3792012.01.26 12:05sell1920.151.571450.000001.54751
3802012.01.26 13:51close1920.151.567810.000001.5475153.7712513.08
3812012.01.26 13:51close1910.131.567800.000001.5475127.6212540.70
3822012.01.26 13:51close1900.121.567680.000001.547517.5012548.20
3832012.01.26 13:51close1890.111.567800.000001.54751-10.4012537.80
3842012.01.26 13:51close1880.101.567720.000001.54751-24.0512513.75
3852012.01.26 16:00sell1930.101.570490.000001.54751
3862012.01.26 16:01sell1940.101.568960.000001.54751
3872012.01.26 17:23close1940.101.567990.000001.547519.1512522.90
3882012.01.26 17:23close1930.101.567950.000001.5475124.8512547.75
3892012.02.01 20:00sell1950.101.584450.000001.56604
3902012.02.01 21:46sell1960.101.582940.000001.56604
3912012.02.01 22:39close1960.101.581900.000001.566049.8512557.60
3922012.02.01 22:39close1950.101.581970.000001.5660424.2512581.85
3932012.02.02 07:00sell1970.101.584200.000001.56604
3942012.02.02 10:08sell1980.101.582560.000001.56604
3952012.02.02 11:06close1980.101.581620.000001.566048.8512590.70
3962012.02.02 11:06close1970.101.581740.000001.5660424.0512614.75
3972012.02.14 20:00buy1990.101.567720.000001.58037
3982012.02.14 21:27buy2000.111.566110.000001.58037
3992012.02.14 21:30buy2010.121.564640.000001.58037
4002012.02.14 22:48close2010.121.567360.000001.5803731.9812646.73
4012012.02.14 22:48close2000.111.567340.000001.5803712.9212659.65
4022012.02.14 22:48close1990.101.567190.000001.58037-5.8512653.80
4032012.03.01 18:00sell2020.101.595650.000001.58078
4042012.03.01 18:08sell2030.101.594180.000001.58078
4052012.03.02 09:21close2030.101.593260.000001.580789.0612662.87
4062012.03.02 09:21close2020.101.593140.000001.5807824.9612687.83
4072012.03.06 17:00buy2040.101.575650.000001.58744
4082012.03.06 17:21buy2050.111.574130.000001.58744
4092012.03.06 18:30buy2060.121.572690.000001.58744
4102012.03.06 19:13buy2070.131.571150.000001.58744
4112012.03.07 10:20close2070.131.574330.000001.5874439.7612727.59
4122012.03.07 10:20close2060.121.574180.000001.5874416.4212744.01
4132012.03.07 10:20close2050.111.574310.000001.587440.6412744.65
4142012.03.07 10:20close2040.101.574270.000001.58744-15.0112729.64
4152012.03.27 04:00sell2080.101.596280.000001.58532
4162012.03.27 09:52sell2090.101.594780.000001.58532
4172012.03.27 11:10sell2100.111.597920.000001.58532
4182012.03.27 11:20sell2110.121.599390.000001.58532
4192012.03.27 13:57close2110.121.596200.000001.5853237.6212767.26
4202012.03.27 13:57close2100.111.596300.000001.5853217.2112784.47
4212012.03.27 13:57close2090.101.596320.000001.58532-15.9512768.52
4222012.03.27 13:57close2080.101.596270.000001.58532-0.4512768.07
4232012.04.18 17:00sell2120.101.599220.000001.58790
4242012.04.18 17:09sell2130.111.600850.000001.58790
4252012.04.18 17:42sell2140.121.602310.000001.58790
4262012.04.18 18:02sell2150.131.603690.000001.58790
4272012.04.19 10:01sell2160.151.605200.000001.58790
4282012.04.19 10:10sell2170.161.606780.000001.58790
4292012.04.19 14:00close2170.161.602980.000001.5879059.9212827.99
4302012.04.19 14:00close2160.151.602890.000001.5879033.8212861.81
4312012.04.19 14:00close2150.131.603030.000001.587909.4712871.28
4322012.04.19 14:00close2140.121.602960.000001.58790-6.9712864.30
4332012.04.19 14:00close2130.111.602930.000001.58790-22.1312842.18
4342012.04.19 14:00close2120.101.603000.000001.58790-37.1112805.07
4352012.05.15 19:00buy2180.101.602600.000001.61080
4362012.05.15 20:48buy2190.111.601190.000001.61080
4372012.05.15 22:14buy2200.121.599560.000001.61080
4382012.05.16 03:26buy2210.131.597990.000001.61080
4392012.05.16 07:13buy2220.151.596540.000001.61080
4402012.05.16 09:28buy2230.161.595000.000001.61080
4412012.05.16 10:30buy2240.181.593580.000001.61080
4422012.05.16 11:31close2240.181.598660.000001.6108090.4512895.52
4432012.05.16 11:31close2230.161.598650.000001.6108057.5212953.04
4442012.05.16 11:31close2220.151.598660.000001.6108030.9712984.01
4452012.05.16 11:31close2210.131.598490.000001.610805.7812989.79
4462012.05.16 11:31close2200.121.598500.000001.61080-14.1812975.61
4472012.05.16 11:31close2190.111.598560.000001.61080-30.2712945.34
4482012.05.16 11:31close2180.101.598610.000001.61080-41.1112904.22
4492012.05.30 14:00buy2250.101.558000.000001.57139
4502012.05.30 14:00buy2260.101.559540.000001.57139
4512012.05.30 14:01close2260.101.560500.000001.571399.0512913.27
4522012.05.30 14:01close2250.101.560520.000001.5713924.6512937.92
4532012.07.16 21:00sell2270.101.563400.000001.55155
4542012.07.16 21:18sell2280.111.564930.000001.55155
4552012.07.17 04:23sell2290.121.566390.000001.55155
4562012.07.17 10:49close2290.121.563810.000001.5515530.3012968.22
4572012.07.17 10:49close2280.111.563720.000001.5515513.1512981.38
4582012.07.17 10:49close2270.101.563850.000001.55155-4.6412976.74
4592012.07.18 06:00sell2300.101.565680.000001.55155
4602012.07.18 08:20sell2310.101.564190.000001.55155
4612012.07.18 11:30close2310.101.563260.000001.551558.7512985.49
4622012.07.18 11:30close2300.101.563150.000001.5515524.7513010.24
4632012.07.19 04:00sell2320.101.565370.000001.55155
4642012.07.19 10:04sell2330.111.566780.000001.55155
4652012.07.19 10:15sell2340.121.568270.000001.55155
4662012.07.19 11:35close2340.121.565620.000001.5515531.1413041.38
4672012.07.19 11:35close2330.111.565740.000001.5515510.8313052.21
4682012.07.19 11:35close2320.101.565580.000001.55155-2.6513049.56
4692012.07.23 16:00buy2350.101.549550.000001.56237
4702012.07.23 17:43buy2360.101.551050.000001.56237
4712012.07.23 18:05close2360.101.551930.000001.562378.2513057.81
4722012.07.23 18:05close2350.101.551920.000001.5623723.1513080.96
4732012.08.16 20:00sell2370.101.573650.000001.56442
4742012.08.17 06:13sell2380.101.572230.000001.56442
4752012.08.17 07:33close2380.101.571270.000001.564429.0513090.01
4762012.08.17 07:33close2370.101.571240.000001.5644223.9613113.97
4772012.08.21 14:00sell2390.101.575630.000001.56911
4782012.08.21 15:22sell2400.111.577070.000001.56911
4792012.08.21 18:00sell2410.121.578700.000001.56911
4802012.08.21 18:03sell2420.131.580230.000001.56911
4812012.08.22 03:54close2420.131.576860.000001.5691143.6313157.60
4822012.08.22 03:54close2410.121.576750.000001.5691123.2413180.84
4832012.08.22 03:54close2400.111.576840.000001.569112.3713183.21
4842012.08.22 03:54close2390.101.576760.000001.56911-11.4413171.77
4852012.09.12 10:00sell2430.101.608950.000001.59563
4862012.09.12 11:06sell2440.101.607480.000001.59563
4872012.09.12 11:14sell2450.111.610580.000001.59563
4882012.09.12 11:20sell2460.121.612010.000001.59563
4892012.09.12 14:47close2460.121.608850.000001.5956337.2613209.03
4902012.09.12 14:47close2450.111.608800.000001.5956318.9713228.00
4912012.09.12 14:47close2440.101.608800.000001.59563-13.7513214.25
4922012.09.12 14:47close2430.101.608920.000001.59563-0.2513214.00
4932012.09.13 08:00sell2470.101.611730.000001.59563
4942012.09.13 10:07sell2480.101.610150.000001.59563
4952012.09.13 15:42close2480.101.609330.000001.595637.6513221.65
4962012.09.13 15:42close2470.101.609210.000001.5956324.6513246.30
4972012.10.03 20:00buy2490.101.608630.000001.61835
4982012.10.03 21:41buy2500.111.607180.000001.61835
4992012.10.04 02:08close2500.111.609630.000001.6183524.1513270.45
5002012.10.04 02:08close2490.101.609710.000001.618358.2613278.71
5012012.10.08 18:00buy2510.101.602490.000001.61384
5022012.10.09 03:13buy2520.101.603960.000001.61384
5032012.10.09 10:36buy2530.111.600910.000001.61384
5042012.10.09 14:07close2530.111.602440.000001.6138416.2213294.93
5052012.10.09 14:07close2520.101.602430.000001.61384-15.8513279.08
5062012.10.09 14:07close2510.101.602500.000001.61384-1.1113277.97
5072012.10.17 16:00sell2540.101.615760.000001.60617
5082012.10.17 17:40sell2550.111.617220.000001.60617
5092012.10.17 22:47close2550.111.614690.000001.6061727.2213305.19
5102012.10.17 22:47close2540.101.614720.000001.606179.8513315.04
5112012.10.23 20:00buy2560.101.594210.000001.60581
5122012.10.24 09:19buy2570.101.595660.000001.60581
5132012.10.24 09:21close2570.101.596630.000001.605819.1513324.19
5142012.10.24 09:21close2560.101.596600.000001.6058122.6913346.87
5152012.11.05 18:00buy2580.101.597310.000001.60665
5162012.11.06 05:42buy2590.101.598740.000001.60665
5172012.11.06 09:27close2590.101.599660.000001.606658.6513355.52
5182012.11.06 09:27close2580.101.599760.000001.6066523.2913378.81
5192012.11.15 03:00buy2600.101.584360.000001.59408
5202012.11.15 16:18buy2610.101.585970.000001.59408
5212012.11.15 17:07close2610.101.586990.000001.594089.6513388.46
5222012.11.15 17:07close2600.101.586870.000001.5940824.5513413.01
5232012.11.21 18:00sell2620.101.593400.000001.58730
5242012.11.21 21:53sell2630.111.594900.000001.58730
5252012.11.22 01:14sell2640.121.596380.000001.58730
5262012.11.22 13:00close2640.121.594740.000001.5873019.0213432.03
5272012.11.22 13:00close2630.111.594830.000001.587301.5213433.55
5282012.11.22 13:00close2620.101.594810.000001.58730-13.4113420.14
5292012.12.03 22:00sell2650.101.609500.000001.60115
5302012.12.04 10:25sell2660.111.610940.000001.60115
5312012.12.04 11:49sell2670.121.612530.000001.60115
5322012.12.04 16:30close2670.121.611020.000001.6011517.4613437.60
5332012.12.04 16:30close2660.111.611010.000001.60115-1.3813436.22
5342012.12.04 16:30close2650.101.610850.000001.60115-13.6413422.58
5352012.12.12 17:00sell2680.101.612650.000001.60557
5362012.12.12 19:27sell2690.111.614280.000001.60557
5372012.12.12 19:45sell2700.121.615640.000001.60557
5382012.12.13 03:07close2700.121.613080.000001.6055731.5513454.13
5392012.12.13 03:07close2690.111.613010.000001.6055714.7213468.85
5402012.12.13 03:07close2680.101.613090.000001.60557-3.7113465.14
5412012.12.18 06:00sell2710.101.621220.000001.61209
5422012.12.18 10:09sell2720.101.619700.000001.61209
5432012.12.18 17:00sell2730.111.622650.000001.61209
5442012.12.18 17:40sell2740.121.624140.000001.61209
5452012.12.18 18:12sell2750.131.625670.000001.61209
5462012.12.19 09:47sell2760.151.627290.000001.61209
5472012.12.19 10:58sell2770.161.628690.000001.61209
5482012.12.20 00:15close2770.161.624230.000001.6120972.4613537.61
5492012.12.20 00:15close2760.151.624210.000001.6120947.2313584.83
5502012.12.20 00:15close2750.131.624110.000001.6120921.7113606.54
5512012.12.20 00:15close2740.121.624200.000001.612090.6013607.14
5522012.12.20 00:15close2730.111.624140.000001.61209-15.1813591.96
5532012.12.20 00:15close2720.101.624230.000001.61209-44.2013547.76
5542012.12.20 00:15close2710.101.624070.000001.61209-27.4013520.37
5552012.12.24 22:00buy2780.101.612150.000001.62087
5562012.12.25 03:12buy2790.101.613620.000001.62087
5572012.12.25 20:08close2790.101.612980.000001.62087-6.9513513.42
5582012.12.25 20:08close2780.101.613050.000001.620877.7913521.20
5592012.12.27 22:00buy2800.101.610950.000001.62087
5602012.12.28 09:00buy2810.101.612400.000001.62087
5612012.12.28 11:12buy2820.111.609310.000001.62087
5622012.12.28 13:19close2820.111.612110.000001.6208730.1913551.39
5632012.12.28 13:19close2810.101.612000.000001.62087-4.5513546.84
5642012.12.28 13:19close2800.101.612050.000001.620879.7913556.63
5652012.12.31 20:00sell2830.101.624110.000001.61448
5662012.12.31 22:26sell2840.101.622470.000001.61448
5672013.01.01 00:02sell2850.111.625680.000001.61448
5682013.01.02 03:17sell2860.121.627060.000001.61448
5692013.01.02 03:39sell2870.131.628620.000001.61448
5702013.01.02 03:52sell2880.151.630130.000001.61448
5712013.01.02 04:04sell2890.161.631590.000001.61448
5722013.01.02 18:11close2890.161.627160.000001.6144870.0013626.63
5732013.01.02 18:11close2880.151.626970.000001.6144846.5713673.20
5742013.01.02 18:11close2870.131.627020.000001.6144820.0813693.28
5752013.01.02 18:11close2860.121.627010.000001.61448-0.0613693.22
5762013.01.02 18:11close2850.111.627100.000001.61448-15.7813677.44
5772013.01.02 18:11close2840.101.627080.000001.61448-45.8213631.62
5782013.01.02 18:11close2830.101.626980.000001.61448-28.4213603.19
5792013.01.16 15:00buy2900.101.598050.000001.61003
5802013.01.16 15:12buy2910.101.599490.000001.61003
5812013.01.16 17:54close2910.101.600420.000001.610038.7513611.94
5822013.01.16 17:54close2900.101.600460.000001.6100323.5513635.49
5832013.01.28 13:00buy2920.101.572560.000001.58127
5842013.01.28 13:59buy2930.111.571000.000001.58127
5852013.01.28 15:02close2930.111.573550.000001.5812727.4413662.93
5862013.01.28 15:02close2920.101.573450.000001.581278.3513671.28
5872013.01.28 22:00buy2940.101.569670.000001.58127
5882013.01.29 09:52buy2950.101.571240.000001.58127
5892013.01.29 10:40close2950.101.572110.000001.581278.1513679.43
5902013.01.29 10:40close2940.101.572140.000001.5812723.4913702.92
5912013.02.12 15:00buy2960.101.559210.000001.57582
5922013.02.12 15:22buy2970.101.560790.000001.57582
5932013.02.12 17:06close2970.101.561640.000001.575827.9513710.87
5942013.02.12 17:06close2960.101.561770.000001.5758225.0513735.92
5952013.04.03 04:00buy2980.101.508650.000001.51827
5962013.04.03 09:59buy2990.101.510110.000001.51827
5972013.04.03 10:56close2990.101.511170.000001.5182710.0513745.97
5982013.04.03 10:56close2980.101.511010.000001.5182723.0513769.02
5992013.04.04 13:00buy3000.101.504490.000001.51827
6002013.04.04 13:17buy3010.101.506040.000001.51827
6012013.04.04 14:00close3010.101.507080.000001.518279.8513778.87
6022013.04.04 14:00close3000.101.506990.000001.5182724.4513803.32
6032013.04.04 14:00buy3020.101.507240.000001.51827
6042013.04.04 14:17buy3030.101.508750.000001.51827
6052013.04.04 14:45close3030.101.509790.000001.518279.8513813.17
6062013.04.04 14:45close3020.101.509810.000001.5182725.1513838.32
6072013.04.17 17:00buy3040.101.523060.000001.53310
6082013.04.17 18:04buy3050.101.524620.000001.53310
6092013.04.17 18:42close3050.101.525600.000001.533109.2513847.57
6102013.04.17 18:42close3040.101.525570.000001.5331024.5513872.12
6112013.04.22 00:00buy3060.101.523510.000001.53310
6122013.04.22 03:41buy3070.111.522040.000001.53310
6132013.04.22 03:54buy3080.121.520410.000001.53310
6142013.04.22 04:27close3080.121.523130.000001.5331031.9813904.10
6152013.04.22 04:27close3070.111.523130.000001.5331011.3813915.48
6162013.04.22 04:27close3060.101.523110.000001.53310-4.5513910.93
6172013.05.01 20:00sell3090.101.557430.000001.53898
6182013.05.01 20:52sell3100.111.559000.000001.53898
6192013.05.01 21:01close3100.111.556530.000001.5389826.5613937.49
6202013.05.01 21:01close3090.101.556570.000001.538988.0513945.54
6212013.05.15 00:00buy3110.101.521260.000001.54250
6222013.05.15 02:45buy3120.101.522800.000001.54250
6232013.05.15 10:01buy3130.111.519740.000001.54250
6242013.05.15 10:45close3130.111.522420.000001.5425028.8713974.41
6252013.05.15 10:45close3120.101.522470.000001.54250-3.8513970.56
6262013.05.15 10:45close3110.101.522530.000001.5425012.1513982.71
6272013.05.22 15:00buy3140.101.510450.000001.52362
6282013.05.22 15:21buy3150.111.508910.000001.52362
6292013.05.22 17:00close3150.111.511390.000001.5236226.6714009.38
6302013.05.22 17:00close3140.101.511360.000001.523628.5514017.93
6312013.05.23 00:00buy3160.101.505100.000001.52362
6322013.05.23 02:13buy3170.111.503620.000001.52362
6332013.05.23 03:27buy3180.121.502100.000001.52362
6342013.05.23 07:44close3180.121.504820.000001.5236231.9814049.91
6352013.05.23 07:44close3170.111.504780.000001.5236212.1514062.06
6362013.05.23 07:44close3160.101.504820.000001.52362-3.3514058.71
6372013.06.03 18:00sell3190.101.529580.000001.51483
6382013.06.03 18:08sell3200.111.531210.000001.51483
6392013.06.03 18:10sell3210.121.532560.000001.51483
6402013.06.03 18:10sell3220.131.534170.000001.51483
6412013.06.03 18:17sell3230.151.535590.000001.51483
6422013.06.03 18:19sell3240.161.537020.000001.51483
6432013.06.03 21:55close3240.161.532810.000001.5148366.4814125.19
6442013.06.03 21:55close3230.151.532760.000001.5148341.6214166.81
6452013.06.03 21:55close3220.131.532730.000001.5148318.0014184.81
6462013.06.03 21:55close3210.121.532750.000001.51483-2.9414181.87
6472013.06.03 21:55close3200.111.532800.000001.51483-18.1014163.77
6482013.06.03 21:55close3190.101.532720.000001.51483-31.9514131.82
6492013.06.03 22:00sell3250.101.532680.000001.51483
6502013.06.04 03:59sell3260.111.534300.000001.51483
6512013.06.04 05:50close3260.111.531890.000001.5148325.9014157.72
6522013.06.04 05:50close3250.101.531780.000001.514838.8614166.58
6532013.06.05 11:00sell3270.101.533560.000001.51483
6542013.06.05 11:28sell3280.111.535410.000001.51483
6552013.06.05 11:28sell3290.121.536580.000001.51483
6562013.06.05 15:15sell3300.131.538100.000001.51483
6572013.06.05 15:18sell3310.151.539590.000001.51483
6582013.06.05 15:45close3310.151.535890.000001.5148354.6714221.25
6592013.06.05 15:45close3300.131.535970.000001.5148326.9714248.22
6602013.06.05 15:45close3290.121.535790.000001.514838.8214257.04
6612013.06.05 15:45close3280.111.535950.000001.51483-6.5514250.49
6622013.06.05 15:45close3270.101.535810.000001.51483-23.0514227.44
6632013.06.20 11:00buy3320.101.544660.000001.56461
6642013.06.20 11:13buy3330.111.543060.000001.56461
6652013.06.20 11:26buy3340.121.541670.000001.56461
6662013.06.20 11:29close3340.121.544330.000001.5646131.2614258.70
6672013.06.20 11:29close3330.111.544250.000001.5646112.4814271.18
6682013.06.20 11:29close3320.101.544410.000001.56461-3.0514268.13
6692013.07.22 22:00sell3350.101.535560.000001.51920
6702013.07.23 05:17sell3360.111.537030.000001.51920
6712013.07.23 12:11close3360.111.534670.000001.5192025.3514293.48
6722013.07.23 12:11close3350.101.534550.000001.519209.9614303.45
6732013.07.30 22:00buy3370.101.524490.000001.53579
6742013.07.31 02:17buy3380.111.522900.000001.53579
6752013.07.31 09:24buy3390.121.521540.000001.53579
6762013.07.31 13:30buy3400.131.520030.000001.53579
6772013.07.31 15:15buy3410.151.518500.000001.53579
6782013.07.31 15:15buy3420.161.516950.000001.53579
6792013.07.31 15:30buy3430.181.515420.000001.53579
6802013.07.31 21:00close3430.181.519980.000001.5357981.0914384.54
6812013.07.31 21:00close3420.161.520060.000001.5357948.8814433.42
6822013.07.31 21:00close3410.151.519960.000001.5357921.0714454.49
6832013.07.31 21:00close3400.131.520040.000001.53579-0.5914453.90
6842013.07.31 21:00close3390.121.520090.000001.53579-18.0614435.84
6852013.07.31 21:00close3380.111.520090.000001.53579-31.5214404.32
6862013.07.31 21:00close3370.101.519980.000001.53579-46.3114358.00
6872013.08.08 12:00sell3440.101.550680.000001.52699
6882013.08.08 16:47sell3450.111.552250.000001.52699
6892013.08.08 17:03sell3460.121.553760.000001.52699
6902013.08.08 17:13sell3470.131.555160.000001.52699
6912013.08.08 17:33sell3480.151.556610.000001.52699
6922013.08.09 03:55close3480.151.552930.000001.5269954.9914412.99
6932013.08.09 03:55close3470.131.553070.000001.5269926.9914439.98
6942013.08.09 03:55close3460.121.552890.000001.5269910.2814450.25
6952013.08.09 03:55close3450.111.553020.000001.52699-8.6314441.63
6962013.08.09 03:55close3440.101.553080.000001.52699-24.1414417.49
6972013.08.27 15:00buy3490.101.550580.000001.56076
6982013.08.27 15:15buy3500.111.549150.000001.56076
6992013.08.27 16:25close3500.111.551510.000001.5607625.3514442.84
7002013.08.27 16:25close3490.101.551570.000001.560769.3514452.19
7012013.09.04 21:00sell3510.101.562800.000001.55147
7022013.09.05 05:09sell3520.101.561300.000001.55147
7032013.09.05 08:05close3520.101.560360.000001.551478.8514461.04
7042013.09.05 08:05close3510.101.560430.000001.5514724.3914485.43
7052013.09.09 20:00sell3530.101.570450.000001.56044
7062013.09.10 04:26sell3540.101.568910.000001.56044
7072013.09.10 14:28close3540.101.569680.000001.56044-8.2514477.18
7082013.09.10 14:28close3530.101.569670.000001.560447.6614484.84
7092013.09.10 23:00sell3550.101.573310.000001.56044
7102013.09.11 11:17sell3560.111.574860.000001.56044
7112013.09.11 11:27sell3570.121.576450.000001.56044
7122013.09.11 11:30sell3580.131.579700.000001.56044
7132013.09.11 11:30sell3590.151.579730.000001.56044
7142013.09.11 11:30sell3600.161.581280.000001.56044
7152013.09.11 11:30sell3610.181.582260.000001.56044
7162013.09.11 12:05close3610.181.577620.000001.5604482.5314567.37
7172013.09.11 12:05close3600.161.577790.000001.5604454.9614622.33
7182013.09.11 12:05close3590.151.577610.000001.5604430.9714653.30
7192013.09.11 12:05close3580.131.577620.000001.5604426.3214679.62
7202013.09.11 12:05close3570.121.577670.000001.56044-15.3014664.32
7212013.09.11 12:05close3560.111.577740.000001.56044-32.2914632.03
7222013.09.11 12:05close3550.101.577790.000001.56044-44.9414587.10
7232013.09.16 06:00sell3620.101.594830.000001.57898
7242013.09.16 12:04sell3630.101.593280.000001.57898
7252013.09.16 13:43close3630.101.592370.000001.578988.5514595.65
7262013.09.16 13:43close3620.101.592260.000001.5789825.1514620.80
7272013.09.18 15:00sell3640.101.596590.000001.57898
7282013.09.18 21:00sell3650.111.598180.000001.57898
7292013.09.18 21:00sell3660.121.599590.000001.57898
7302013.09.18 21:00sell3670.131.601010.000001.57898
7312013.09.18 21:01sell3680.151.602610.000001.57898
7322013.09.18 21:01sell3690.161.604090.000001.57898
7332013.09.18 21:06sell3700.181.605670.000001.57898
7342013.09.20 15:19close3700.181.601070.000001.5789884.7814705.58
7352013.09.20 15:19close3690.161.601160.000001.5789848.6414754.22
7362013.09.20 15:19close3680.151.601050.000001.5789825.0514779.27
7372013.09.20 15:19close3670.131.601130.000001.57898-0.1314779.14
7382013.09.20 15:19close3660.121.601120.000001.57898-17.0414762.10
7392013.09.20 15:19close3650.111.601050.000001.57898-30.3614731.74
7402013.09.20 15:19close3640.101.601010.000001.57898-43.1014688.64
7412013.09.30 23:00sell3710.101.618770.000001.60794
7422013.10.01 05:42sell3720.111.620200.000001.60794
7432013.10.01 06:02sell3730.121.621760.000001.60794
7442013.10.01 06:02sell3740.131.623620.000001.60794
7452013.10.01 09:41sell3750.151.624860.000001.60794
7462013.10.01 16:54close3750.151.621200.000001.6079454.0714742.71
7472013.10.01 16:54close3740.131.621040.000001.6079432.8214775.53
7482013.10.01 16:54close3730.121.621220.000001.607945.8214781.35
7492013.10.01 16:54close3720.111.621160.000001.60794-11.1714770.18
7502013.10.01 16:54close3710.101.621150.000001.60794-23.9414746.24
7512013.10.09 19:00buy3760.101.594230.000001.60905
7522013.10.09 21:01buy3770.111.592720.000001.60905
7532013.10.09 21:37close3770.111.595220.000001.6090526.8914773.13
7542013.10.09 21:37close3760.101.595190.000001.609059.0514782.18
7552013.10.10 09:00buy3780.101.594210.000001.60905
7562013.10.10 10:34buy3790.111.592690.000001.60905
7572013.10.10 14:29close3790.111.595070.000001.6090525.5714807.75
7582013.10.10 14:29close3780.101.595190.000001.609059.2514817.00
7592013.10.17 21:00sell3800.101.615750.000001.59956
7602013.10.18 03:50sell3810.101.614310.000001.59956
7612013.10.18 09:34sell3820.111.617280.000001.59956
7622013.10.18 09:56sell3830.121.618770.000001.59956
7632013.10.18 12:46sell3840.131.620360.000001.59956
7642013.10.18 13:06sell3850.151.621760.000001.59956
7652013.10.18 15:53close3850.151.618030.000001.5995655.1214872.12
7662013.10.18 15:53close3840.131.617870.000001.5995631.6514903.77
7672013.10.18 15:53close3830.121.617930.000001.599569.4214913.19
7682013.10.18 15:53close3820.111.617990.000001.59956-8.4214904.77
7692013.10.18 15:53close3810.101.618050.000001.59956-37.9514866.82
7702013.10.18 15:53close3800.101.617940.000001.59956-22.0414844.79
7712013.10.29 08:00buy3860.101.609540.000001.61781
7722013.10.29 08:38buy3870.101.610980.000001.61781
7732013.10.29 11:59buy3880.111.608080.000001.61781
7742013.10.29 15:03buy3890.121.606520.000001.61781
7752013.10.29 17:36close3890.121.609770.000001.6178138.3414883.13
7762013.10.29 17:36close3880.111.609640.000001.6178116.5514899.68
7772013.10.29 17:36close3870.101.609740.000001.61781-12.9514886.73
7782013.10.29 17:36close3860.101.609590.000001.61781-0.0514886.68
7792013.10.29 19:00buy3900.101.605930.000001.61781
7802013.10.29 19:12buy3910.111.604350.000001.61781
7812013.10.29 20:59buy3920.121.602780.000001.61781
7822013.10.30 09:17close3920.121.605590.000001.6178132.2614918.94
7832013.10.30 09:17close3910.111.605510.000001.6178111.4214930.36
7842013.10.30 09:17close3900.101.605610.000001.61781-4.4114925.94
7852013.11.13 06:00buy3930.101.588980.000001.60129
7862013.11.13 11:30buy3940.101.591890.000001.60129
7872013.11.13 11:30close3940.101.592420.000001.601294.7514930.69
7882013.11.13 11:30close3930.101.592380.000001.6012933.4514964.14
7892013.11.27 18:00sell3950.101.627560.000001.61697
7902013.11.27 19:00sell3960.101.625910.000001.61697
7912013.11.28 03:26sell3970.111.629000.000001.61697
7922013.11.28 04:48sell3980.121.630640.000001.61697
7932013.11.28 06:57sell3990.131.632060.000001.61697
7942013.11.28 10:02sell4000.151.633600.000001.61697
7952013.11.28 13:20sell4010.161.635200.000001.61697
7962013.12.05 18:05close4010.161.630580.000001.6169777.6715041.81
7972013.12.05 18:05close4000.151.630600.000001.6169748.5115090.32
7982013.12.05 18:05close3990.131.630600.000001.6169722.0215112.33
7992013.12.05 18:05close3980.121.630610.000001.616973.1715115.50
8002013.12.05 18:05close3970.111.630520.000001.61697-14.1515101.35
8012013.12.05 18:05close3960.101.630590.000001.61697-43.2215058.13
8022013.12.05 18:05close3950.101.630450.000001.61697-25.3215032.81
8032013.12.10 09:00sell4020.101.644690.000001.63600
8042013.12.10 10:36sell4030.101.643040.000001.63600
8052013.12.10 11:19close4030.101.642120.000001.636008.6515041.46
8062013.12.10 11:19close4020.101.642110.000001.6360025.2515066.71
8072014.01.06 10:00buy4040.101.635200.000001.64717
8082014.01.06 10:37buy4050.101.636830.000001.64717
8092014.01.06 11:06close4050.101.637790.000001.647179.0515075.76
8102014.01.06 11:06close4040.101.637640.000001.6471723.8515099.61
8112014.01.16 13:00buy4060.101.633460.000001.64442
8122014.01.16 15:33buy4070.101.635080.000001.64442
8132014.01.16 15:51close4070.101.635990.000001.644428.5515108.16
8142014.01.16 15:51close4060.101.635950.000001.6444224.3515132.51
8152014.01.22 19:00sell4080.101.656860.000001.64124
8162014.01.23 09:59sell4090.111.658390.000001.64124
8172014.01.23 10:22sell4100.121.659870.000001.64124
8182014.01.23 10:28sell4110.131.661360.000001.64124
8192014.01.23 13:05close4110.131.659110.000001.6412428.5315161.04
8202014.01.23 13:05close4100.121.659160.000001.641247.8615168.90
8212014.01.23 13:05close4090.111.659070.000001.64124-8.0915160.81
8222014.01.23 13:05close4080.101.659110.000001.64124-21.8115139.00
8232014.02.03 16:00buy4120.101.634550.000001.64959
8242014.02.03 17:00buy4130.101.636120.000001.64959
8252014.02.03 17:38buy4140.111.633060.000001.64959
8262014.02.03 18:33buy4150.121.631580.000001.64959
8272014.02.03 19:08buy4160.131.630140.000001.64959
8282014.02.04 06:44buy4170.151.628460.000001.64959
8292014.02.04 08:11buy4180.161.626950.000001.64959
8302014.02.04 11:30close4180.161.631970.000001.6495979.4415218.44
8312014.02.04 11:30close4170.151.631860.000001.6495950.1715268.61
8322014.02.04 11:30close4160.131.631870.000001.6495920.9115289.52
8332014.02.04 11:30close4150.121.631970.000001.649593.2215292.74
8342014.02.04 11:30close4140.111.631960.000001.64959-13.4415279.30
8352014.02.04 11:30close4130.101.631870.000001.64959-43.7115235.59
8362014.02.04 11:30close4120.101.631900.000001.64959-27.7115207.87
8372014.02.11 18:00sell4190.101.648340.000001.63668
8382014.02.11 18:43sell4200.101.646840.000001.63668
8392014.02.11 19:16close4200.101.645800.000001.636689.8515217.72
8402014.02.11 19:16close4190.101.645850.000001.6366824.3515242.07
8412014.03.10 19:00buy4210.101.663300.000001.67134
8422014.03.10 19:55buy4220.101.664850.000001.67134
8432014.03.11 12:19buy4230.111.661760.000001.67134
8442014.03.11 12:40close4230.111.664380.000001.6713428.2115270.28
8452014.03.11 12:40close4220.101.664460.000001.67134-5.1115265.17
8462014.03.11 12:40close4210.101.664370.000001.671349.4915274.66
8472014.03.20 04:00buy4240.101.653930.000001.66533
8482014.03.20 09:20buy4250.101.655420.000001.66533
8492014.03.20 11:36close4250.101.656410.000001.665339.3515284.01
8502014.03.20 11:36close4240.101.656480.000001.6653324.9515308.96
8512014.03.20 19:00buy4260.101.651020.000001.66533
8522014.03.21 10:16buy4270.111.649520.000001.66533
8532014.03.21 11:00buy4280.121.648100.000001.66533
8542014.03.21 12:40close4280.121.650670.000001.6653330.1815339.14
8552014.03.21 12:40close4270.111.650740.000001.6653312.8115351.95
8562014.03.21 12:40close4260.101.650640.000001.66533-5.0115346.93
8572014.03.31 00:00sell4290.101.665340.000001.65417
8582014.03.31 04:50sell4300.101.663880.000001.65417
8592014.03.31 06:43close4300.101.662860.000001.654179.6515356.58
8602014.03.31 06:43close4290.101.662990.000001.6541722.9515379.53
8612014.04.28 14:00sell4310.101.683950.000001.67992
8622014.04.28 15:46sell4320.111.685480.000001.67992
8632014.04.28 17:08close4320.111.682940.000001.6799227.3315406.86
8642014.04.28 17:08close4310.101.683040.000001.679928.5515415.41
8652014.05.06 19:00sell4330.101.697320.000001.68552
8662014.05.07 13:00close4330.101.697090.000001.685522.1615417.58
8672014.05.14 19:00buy4340.101.678260.000001.68912
8682014.05.14 20:59buy4350.111.676840.000001.68912
8692014.05.15 10:09buy4360.121.675220.000001.68912
8702014.05.15 10:52buy4370.131.673710.000001.68912
8712014.05.15 15:42close4370.131.676120.000001.6891230.6115448.19
8722014.05.15 15:42close4360.121.676100.000001.689129.9015458.09
8732014.05.15 15:42close4350.111.676010.000001.68912-11.9315446.15
8742014.05.15 15:42close4340.101.675990.000001.68912-25.2415420.91
8752014.05.28 14:00buy4380.101.675550.000001.68509
8762014.05.28 15:39buy4390.111.674060.000001.68509
8772014.05.28 16:23buy4400.121.672600.000001.68509
8782014.05.28 17:00buy4410.131.671080.000001.68509
8792014.05.29 10:17buy4420.151.669560.000001.68509
8802014.05.29 11:32close4420.151.672570.000001.6850944.3215465.23
8812014.05.29 11:32close4410.131.672570.000001.6850916.0615481.29
8822014.05.29 11:32close4400.121.672550.000001.68509-3.6515477.64
8832014.05.29 11:32close4390.111.672730.000001.68509-17.4315460.21
8842014.05.29 11:32close4380.101.672640.000001.68509-31.6415428.57
8852014.06.19 20:00sell4430.101.704570.000001.68977
8862014.06.20 14:00close4430.101.704300.000001.689772.5615431.13
8872014.07.14 20:00buy4440.101.707470.000001.71175
8882014.07.15 01:58buy4450.101.709000.000001.71175
8892014.07.15 11:30close4450.101.710290.000001.7117512.3515443.48
8902014.07.15 11:30close4440.101.710270.000001.7117526.7915470.27
8912014.07.24 19:00buy4460.101.698080.000001.71038
8922014.07.25 09:23buy4470.101.699680.000001.71038
8932014.07.25 12:21buy4480.111.696590.000001.71038
8942014.07.25 13:55close4480.111.698230.000001.7103817.4315487.70
8952014.07.25 13:55close4470.101.698100.000001.71038-16.3515471.35
8962014.07.25 13:55close4460.101.698140.000001.71038-0.6115470.73
8972014.07.30 14:00buy4490.101.693510.000001.70113
8982014.07.30 15:13buy4500.111.691950.000001.70113
8992014.07.30 15:30buy4510.121.690500.000001.70113
9002014.07.30 17:48buy4520.131.688940.000001.70113
9012014.07.30 21:15close4520.131.692180.000001.7011341.4015512.13
9022014.07.30 21:15close4510.121.691990.000001.7011317.2215529.35
9032014.07.30 21:15close4500.111.692160.000001.701131.7015531.05
9042014.07.30 21:15close4490.101.692050.000001.70113-15.1515515.90
9052014.08.13 17:00buy4530.101.671690.000001.68092
9062014.08.13 17:17buy4540.111.670170.000001.68092
9072014.08.13 18:37buy4550.121.668650.000001.68092
9082014.08.14 04:31buy4560.131.667130.000001.68092
9092014.08.14 15:34close4560.131.669460.000001.6809229.5715545.47
9102014.08.14 15:34close4550.121.669530.000001.680927.5115552.98
9112014.08.14 15:34close4540.111.669340.000001.68092-11.9315541.05
9122014.08.14 15:34close4530.101.669510.000001.68092-24.3415516.71
9132014.08.19 20:00buy4570.101.662000.000001.67298
9142014.08.20 07:00buy4580.111.660400.000001.67298
9152014.08.20 11:10close4580.111.663000.000001.6729827.9915544.70
9162014.08.20 11:10close4570.101.662870.000001.672987.4915552.19
9172014.08.21 04:00buy4590.101.659250.000001.67298
9182014.08.21 05:59buy4600.111.657770.000001.67298
9192014.08.22 07:43close4600.111.658480.000001.672986.4715558.66
9202014.08.22 07:43close4590.101.658570.000001.67298-8.0115550.64
9212014.09.01 13:00sell4610.101.662210.000001.65815
9222014.09.01 19:59sell4620.101.660770.000001.65815
9232014.09.02 04:15close4620.101.659720.000001.6581510.3615561.01
9242014.09.02 04:15close4610.101.659760.000001.6581524.3615585.37
9252014.09.02 15:00buy4630.101.653280.000001.65815
9262014.09.02 16:28buy4640.111.651580.000001.65815
9272014.09.02 17:17buy4650.121.650320.000001.65815
9282014.09.02 19:26buy4660.131.648790.000001.65815
9292014.09.02 22:57buy4670.151.647370.000001.65815
9302014.09.03 06:44buy4680.161.645770.000001.65815
9312014.09.03 12:06close4680.161.649590.000001.6581560.2415645.61
9322014.09.03 12:06close4670.151.649640.000001.6581532.2215677.83
9332014.09.03 12:06close4660.131.649600.000001.658158.9515686.78
9342014.09.03 12:06close4650.121.649510.000001.65815-11.1815675.60
9352014.09.03 12:06close4640.111.649470.000001.65815-24.5515651.05
9362014.09.03 12:06close4630.101.649460.000001.65815-39.4115611.64
9372014.09.17 19:00sell4690.101.632770.000001.61970
9382014.09.17 19:10sell4700.101.631110.000001.61970
9392014.09.17 20:57close4700.101.630190.000001.619708.6515620.29
9402014.09.17 20:57close4690.101.630210.000001.6197025.0515645.34
9412014.09.18 19:00sell4710.101.636970.000001.61970
9422014.09.18 19:34sell4720.111.638540.000001.61970
9432014.09.18 19:35sell4730.121.640060.000001.61970
9442014.09.18 20:06close4730.121.637470.000001.6197030.4215675.76
9452014.09.18 20:06close4720.111.637350.000001.6197012.4815688.24
9462014.09.18 20:06close4710.101.637460.000001.61970-5.4515682.79
9472014.10.01 09:00buy4740.101.619850.000001.62971
9482014.10.01 10:11buy4750.101.621450.000001.62971
9492014.10.01 11:30buy4760.111.618310.000001.62971
9502014.10.01 11:30buy4770.121.616940.000001.62971
9512014.10.01 12:57close4770.121.620010.000001.6297136.1815718.97
9522014.10.01 12:57close4760.111.619970.000001.6297117.6515736.62
9532014.10.01 12:57close4750.101.619910.000001.62971-15.9515720.67
9542014.10.01 12:57close4740.101.620030.000001.629711.2515721.92
9552014.10.14 17:00buy4780.101.591690.000001.60840
9562014.10.14 17:24buy4790.101.593090.000001.60840
9572014.10.14 17:31close4790.101.594050.000001.608409.0515730.97
9582014.10.14 17:31close4780.101.594020.000001.6084022.7515753.72
9592014.10.30 07:00buy4800.101.598030.000001.60880
9602014.10.30 08:35buy4810.111.596510.000001.60880
9612014.10.30 12:30close4810.111.598970.000001.6088026.4515780.17
9622014.10.30 12:30close4800.101.598910.000001.608808.2515788.42
9632014.11.13 12:00buy4820.101.575830.000001.58926
9642014.11.13 12:38buy4830.101.577250.000001.58926
9652014.11.13 14:00buy4840.111.574300.000001.58926
9662014.11.13 17:57buy4850.121.572840.000001.58926
9672014.11.13 18:58buy4860.131.571250.000001.58926
9682014.11.13 19:27buy4870.151.569660.000001.58926
9692014.11.14 02:21buy4880.161.568270.000001.58926
9702014.11.17 04:55close4880.161.572830.000001.5892671.0215859.44
9712014.11.17 04:55close4870.151.572730.000001.5892643.2315902.66
9722014.11.17 04:55close4860.131.572810.000001.5892617.8315920.50
9732014.11.17 04:55close4850.121.572700.000001.58926-3.9315916.56
9742014.11.17 04:55close4840.111.572780.000001.58926-18.7915897.77
9752014.11.17 04:55close4830.101.572820.000001.58926-46.1815851.59
9762014.11.17 04:55close4820.101.572810.000001.58926-32.0815819.52
9772014.11.26 20:00sell4890.101.578240.000001.56574
9782014.11.26 20:35sell4900.111.579880.000001.56574
9792014.11.27 09:15sell4910.121.581260.000001.56574
9802014.11.27 10:40close4910.121.578720.000001.5657429.8215849.34
9812014.11.27 10:40close4900.111.578530.000001.5657415.6015864.94
9822014.11.27 10:40close4890.101.578580.000001.56574-2.7115862.23
9832014.12.23 23:00buy4920.101.550630.000001.56480
9842014.12.23 23:57buy4930.101.552230.000001.56480
9852014.12.24 09:56close4930.101.553060.000001.564807.0915869.31
9862014.12.24 09:56close4920.101.553250.000001.5648024.9915894.30
9872015.01.05 18:00buy4940.101.524020.000001.54236
9882015.01.05 19:57buy4950.111.522420.000001.54236
9892015.01.05 21:01close4950.111.524930.000001.5423627.0015921.30
9902015.01.05 21:01close4940.101.524940.000001.542368.6515929.95
9912015.01.06 21:00buy4960.101.518890.000001.54236
9922015.01.06 21:48buy4970.111.517360.000001.54236
9932015.01.06 22:06buy4980.121.515880.000001.54236
9942015.01.06 23:13buy4990.131.514370.000001.54236
9952015.01.07 00:07buy5000.151.512750.000001.54236
9962015.01.07 12:05buy5010.161.511350.000001.54236
9972015.01.07 15:31buy5020.181.509850.000001.54236
9982015.01.09 11:19close5020.181.514390.000001.5423675.9516005.90
9992015.01.09 11:19close5010.161.514470.000001.5423644.7916050.69
10002015.01.09 11:19close5000.151.514450.000001.5423620.6916071.38
10012015.01.09 11:19close4990.131.514470.000001.54236-3.7416067.64
10022015.01.09 11:19close4980.121.514320.000001.54236-23.3616044.28
10032015.01.09 11:19close4970.111.514400.000001.54236-36.8216007.45
10042015.01.09 11:19close4960.101.514460.000001.54236-48.1715959.28
10052015.01.27 21:00sell5030.101.520410.000001.50496
10062015.01.27 23:40sell5040.101.518920.000001.50496
10072015.01.28 01:19close5040.101.517930.000001.504969.7615969.05
10082015.01.28 01:19close5030.101.517980.000001.5049624.1615993.21
10092015.02.05 18:00sell5050.101.528530.000001.50898
10102015.02.05 18:18sell5060.111.530120.000001.50898
10112015.02.05 20:11sell5070.121.531600.000001.50898
10122015.02.05 20:18sell5080.131.533160.000001.50898
10132015.02.06 13:26sell5090.151.534510.000001.50898
10142015.02.06 15:30close5090.151.531550.000001.5089843.5716036.78
10152015.02.06 15:30close5080.131.531430.000001.5089822.3116059.09
10162015.02.06 15:30close5070.121.531480.000001.508981.2816060.36
10172015.02.06 15:30close5060.111.531470.000001.50898-15.0116045.36
10182015.02.06 15:30close5050.101.531440.000001.50898-29.2416016.12
10192015.02.25 14:00sell5100.101.549590.000001.53957
10202015.02.25 14:43sell5110.101.548070.000001.53957
10212015.02.25 14:55close5110.101.547110.000001.539579.0516025.17
10222015.02.25 14:55close5100.101.547070.000001.5395724.6516049.82
10232015.02.26 01:00sell5120.101.552670.000001.53957
10242015.02.26 04:02sell5130.111.554140.000001.53957
10252015.02.26 10:47close5130.111.551790.000001.5395725.2416075.06
10262015.02.26 10:47close5120.101.551750.000001.539578.6516083.71
10272015.03.04 22:00buy5140.101.526190.000001.54387
10282015.03.05 07:09buy5150.111.524610.000001.54387
10292015.03.05 08:21buy5160.121.523130.000001.54387
10302015.03.05 10:02close5160.121.525740.000001.5438730.6616114.37
10312015.03.05 10:02close5150.111.525820.000001.5438712.7016127.07
10322015.03.05 10:02close5140.101.525700.000001.54387-7.4416119.63
10332015.03.12 00:00buy5170.101.493030.000001.51643
10342015.03.12 05:21buy5180.111.491570.000001.51643
10352015.03.12 08:48close5180.111.494050.000001.5164326.6716146.30
10362015.03.12 08:48close5170.101.494050.000001.516439.6516155.95
10372015.04.01 15:00buy5190.101.476740.000001.48885
10382015.04.01 15:15buy5200.101.478200.000001.48885
10392015.04.01 15:16close5200.101.479210.000001.488859.5516165.50
10402015.04.01 15:16close5190.101.479140.000001.4888523.4516188.95
10412015.04.28 22:00sell5210.101.533710.000001.50768
10422015.04.28 22:19sell5220.101.532270.000001.50768
10432015.04.29 09:04sell5230.111.535260.000001.50768
10442015.04.29 09:54sell5240.121.536810.000001.50768
10452015.04.29 10:19sell5250.131.538220.000001.50768
10462015.04.29 11:28sell5260.151.539770.000001.50768
10472015.04.29 13:20close5260.151.535450.000001.5076863.9716252.92
10482015.04.29 13:20close5250.131.535340.000001.5076836.7216289.64
10492015.04.29 13:20close5240.121.535400.000001.5076816.2616305.90
10502015.04.29 13:20close5230.111.535480.000001.50768-3.0316302.87
10512015.04.29 13:20close5220.101.535500.000001.50768-32.4416270.43
10522015.04.29 13:20close5210.101.535500.000001.50768-18.0416252.39
10532015.05.26 16:00buy5270.101.538170.000001.55567
10542015.05.26 16:09buy5280.101.539730.000001.55567
10552015.05.26 17:00buy5290.111.536600.000001.55567
10562015.05.26 18:07close5290.111.539320.000001.5556729.3116281.70
10572015.05.26 18:07close5280.101.539430.000001.55567-3.5516278.15
10582015.05.26 18:07close5270.101.539410.000001.5556711.8516290.00
10592015.06.10 11:00sell5300.101.545170.000001.52916
10602015.06.10 11:29sell5310.101.543740.000001.52916
10612015.06.10 11:30close5310.101.542110.000001.5291615.7516305.75
10622015.06.10 11:30close5300.101.541960.000001.5291631.5516337.30
10632015.06.10 20:00sell5320.101.550710.000001.52916
10642015.06.10 20:28sell5330.111.552200.000001.52916
10652015.06.10 21:42sell5340.121.553780.000001.52916
10662015.06.11 00:58close5340.121.551030.000001.5291633.8316371.13
10672015.06.11 00:58close5330.111.551040.000001.5291613.5116384.64
10682015.06.11 00:58close5320.101.551040.000001.52916-2.6116382.03
10692015.07.01 23:00buy5350.101.562090.000001.57720
10702015.07.02 02:55buy5360.111.560670.000001.57720
10712015.07.02 10:22buy5370.121.559120.000001.57720
10722015.07.02 11:34close5370.121.561790.000001.5772031.3816413.41
10732015.07.02 11:34close5360.111.561810.000001.5772011.9316425.34
10742015.07.02 11:34close5350.101.561750.000001.57720-5.9416419.40
10752015.07.07 19:00buy5380.101.544920.000001.56366
10762015.07.07 19:03buy5390.111.543470.000001.56366
10772015.07.07 22:22close5390.111.545920.000001.5636626.3416445.74
10782015.07.07 22:22close5380.101.545970.000001.563669.9516455.69
10792015.08.24 21:00sell5400.101.575970.000001.56581
10802015.08.24 21:26sell5410.101.574410.000001.56581
10812015.08.24 21:54sell5420.111.577540.000001.56581
10822015.08.25 01:29close5420.111.574780.000001.5658130.2016485.90
10832015.08.25 01:29close5410.101.574870.000001.56581-4.7416481.16
10842015.08.25 01:29close5400.101.574850.000001.5658111.0616492.22
10852015.08.25 15:00sell5430.101.578730.000001.56581
10862015.08.25 15:32sell5440.101.577170.000001.56581
10872015.08.25 16:47close5440.101.576110.000001.5658110.0516502.27
10882015.08.25 16:47close5430.101.576260.000001.5658124.1516526.42
10892015.09.10 21:00sell5450.101.546050.000001.52552
10902015.09.10 22:50sell5460.101.544600.000001.52552
10912015.09.11 02:28close5460.101.543620.000001.525529.6616536.08
10922015.09.11 02:28close5450.101.543670.000001.5255223.6616559.75
10932015.09.23 15:00buy5470.101.530850.000001.55034
10942015.09.23 15:05buy5480.111.529350.000001.55034
10952015.09.23 15:13buy5490.121.527890.000001.55034
10962015.09.23 15:42buy5500.131.526390.000001.55034
10972015.09.23 16:01buy5510.151.524750.000001.55034
10982015.09.23 16:13buy5520.161.523160.000001.55034
10992015.09.24 09:30close5520.161.527050.000001.5503458.1716617.92
11002015.09.24 09:30close5510.151.527050.000001.5503430.6816648.60
11012015.09.24 09:30close5500.131.527140.000001.550346.4416655.04
11022015.09.24 09:30close5490.121.527090.000001.55034-12.6516642.39
11032015.09.24 09:30close5480.111.527160.000001.55034-26.8916615.50
11042015.09.24 09:30close5470.101.527250.000001.55034-38.5416576.96
11052015.10.07 09:00sell5530.101.525060.000001.51762
11062015.10.07 10:15sell5540.111.526520.000001.51762
11072015.10.07 10:55sell5550.121.528240.000001.51762
11082015.10.07 11:30sell5560.131.529680.000001.51762
11092015.10.07 11:49sell5570.151.531140.000001.51762
11102015.10.07 18:13sell5580.161.532500.000001.51762
11112015.10.08 12:20sell5590.181.534110.000001.51762
11122015.10.08 14:45close5590.181.529570.000001.5176280.7316657.69
11132015.10.08 14:45close5580.161.529570.000001.5176247.9816705.67
11142015.10.08 14:45close5570.151.529600.000001.5176224.1316729.80
11152015.10.08 14:45close5560.131.529640.000001.517621.4116731.21
11162015.10.08 14:45close5550.121.529660.000001.51762-16.2116715.00
11172015.10.08 14:45close5540.111.529610.000001.51762-33.2416681.76
11182015.10.08 14:45close5530.101.529580.000001.51762-44.5116637.25
11192015.10.15 00:00sell5600.101.547590.000001.52746
11202015.10.15 04:36sell5610.101.546000.000001.52746
11212015.10.15 09:32sell5620.111.549010.000001.52746
11222015.10.15 10:51close5620.111.546480.000001.5274627.2216664.47
11232015.10.15 10:51close5610.101.546450.000001.52746-5.0516659.42
11242015.10.15 10:51close5600.101.546390.000001.5274611.4516670.87
11252015.11.05 19:00buy5630.101.523300.000001.53787
11262015.11.05 19:35buy5640.111.521760.000001.53787
11272015.11.06 08:07buy5650.121.520260.000001.53787
11282015.11.06 08:22buy5660.131.518890.000001.53787
11292015.11.06 10:14buy5670.151.517240.000001.53787
11302015.11.06 11:43buy5680.161.515880.000001.53787
11312015.11.06 12:08buy5690.181.514230.000001.53787
11322015.11.11 14:20close5690.181.518730.000001.5378776.4216747.29
11332015.11.11 14:20close5680.161.518710.000001.5378741.2116788.51
11342015.11.11 14:20close5670.151.518800.000001.5378719.5816808.09
11352015.11.11 14:20close5660.131.518730.000001.53787-5.3916802.70
11362015.11.11 14:20close5650.121.518710.000001.53787-21.6516781.05
11372015.11.11 14:20close5640.111.518800.000001.53787-36.0916744.96
11382015.11.11 14:20close5630.101.518750.000001.53787-48.7116696.25
11392015.11.24 21:00buy5700.101.508230.000001.52251
11402015.11.25 04:01buy5710.101.509780.000001.52251
11412015.11.25 04:46close5710.101.510700.000001.522518.6516704.90
11422015.11.25 04:46close5700.101.510610.000001.5225122.5916727.49
11432015.12.02 21:00buy5720.101.495110.000001.50849
11442015.12.02 21:34buy5730.111.493650.000001.50849
11452015.12.03 10:56buy5740.121.492100.000001.50849
11462015.12.03 11:32buy5750.131.490590.000001.50849
11472015.12.03 11:47close5750.131.493770.000001.5084940.6216768.11
11482015.12.03 11:47close5740.121.493760.000001.5084919.2616787.37
11492015.12.03 11:47close5730.111.493740.000001.50849-1.8116785.56
11502015.12.03 11:47close5720.101.493700.000001.50849-16.6416768.91
11512015.12.17 09:00buy5760.101.496390.000001.51380
11522015.12.17 09:53buy5770.111.494780.000001.51380
11532015.12.17 10:26buy5780.121.493330.000001.51380
11542015.12.17 11:08close5780.121.495930.000001.5138030.5416799.45
11552015.12.17 11:08close5770.111.495910.000001.5138011.8216811.27
11562015.12.17 11:08close5760.101.495910.000001.51380-5.3516805.92
11572015.12.17 16:00buy5790.101.492210.000001.51380
11582015.12.17 16:21buy5800.101.493770.000001.51380
11592015.12.17 17:00buy5810.111.490730.000001.51380
11602015.12.17 17:54buy5820.121.488870.000001.51380
11612015.12.17 18:05buy5830.131.487640.000001.51380
11622015.12.18 01:38close5830.131.491390.000001.5138047.1716853.09
11632015.12.18 01:38close5820.121.491370.000001.5138028.5416881.63
11642015.12.18 01:38close5810.111.491370.000001.513805.7016887.33
11652015.12.18 01:38close5800.101.491350.000001.51380-25.4116861.92
11662015.12.18 01:38close5790.101.491290.000001.51380-10.4116851.50
11672015.12.29 20:00buy5840.101.480760.000001.48922
11682015.12.29 20:58buy5850.101.482320.000001.48922
11692015.12.30 04:38close5850.101.483350.000001.489229.0916860.59
11702015.12.30 04:38close5840.101.483360.000001.4892224.7916885.38
11712016.01.05 17:00buy5860.101.466630.000001.47965
11722016.01.05 17:26buy5870.111.465160.000001.47965
11732016.01.05 23:43close5870.111.467730.000001.4796527.6616913.04
11742016.01.05 23:43close5860.101.467650.000001.479659.6516922.69
11752016.01.12 20:00buy5880.101.442790.000001.46132
11762016.01.12 21:26buy5890.101.444350.000001.46132
11772016.01.12 23:54close5890.101.445330.000001.461329.2516931.94
11782016.01.12 23:54close5880.101.445330.000001.4613224.8516956.79
11792016.01.20 04:00buy5900.101.415210.000001.43671
11802016.01.20 04:59buy5910.111.413590.000001.43671
11812016.01.20 09:35close5910.111.416180.000001.4367127.8816984.67
11822016.01.20 09:35close5900.101.416220.000001.436719.5516994.22
11832016.02.02 00:00sell5920.101.443100.000001.42677
11842016.02.02 05:50sell5930.101.441550.000001.42677
11852016.02.02 06:33close5930.101.440520.000001.426779.7517003.97
11862016.02.02 06:33close5920.101.440500.000001.4267725.4517029.42
11872016.02.16 20:00buy5940.101.430260.000001.44766
11882016.02.16 20:23buy5950.111.428700.000001.44766
11892016.02.17 08:42buy5960.121.427160.000001.44766
11902016.02.17 08:43buy5970.131.425670.000001.44766
11912016.02.17 11:11close5970.131.428830.000001.4476640.3617069.78
11922016.02.17 11:11close5960.121.428710.000001.4476617.9417087.72
11932016.02.17 11:11close5950.111.428810.000001.44766-0.1317087.59
11942016.02.17 11:11close5940.101.428800.000001.44766-15.8117071.77
11952016.03.16 09:00buy5980.101.412550.000001.43120
11962016.03.16 09:43buy5990.111.411080.000001.43120
11972016.03.16 10:07buy6000.121.409560.000001.43120
11982016.03.16 11:56close6000.121.412360.000001.4312032.9417104.71
11992016.03.16 11:56close5990.111.412270.000001.4312012.4817117.19
12002016.03.16 11:56close5980.101.412360.000001.43120-2.4517114.74
12012016.04.26 18:00sell6010.101.458530.000001.43269
12022016.04.26 18:46sell6020.111.459980.000001.43269
12032016.04.26 20:18close6020.111.457470.000001.4326927.0017141.74
12042016.04.26 20:18close6010.101.457480.000001.432699.9517151.69
12052016.05.25 21:00sell6030.101.470310.000001.44980
12062016.05.25 21:44sell6040.111.471800.000001.44980
12072016.05.26 10:00sell6050.121.473550.000001.44980
12082016.05.26 11:41close6050.121.470720.000001.4498033.3017184.99
12092016.05.26 11:41close6040.111.470720.000001.4498012.6317197.63
12102016.05.26 11:41close6030.101.470680.000001.44980-3.0117194.61
12112016.06.01 20:00buy6060.101.442210.000001.45989
12122016.06.01 21:42buy6070.111.440620.000001.45989
12132016.06.02 07:33close6070.111.443150.000001.4598925.0317219.64
12142016.06.02 07:33close6060.101.443200.000001.459897.3617227.00
12152016.06.20 09:00sell6080.101.455290.000001.42510
12162016.06.20 09:04sell6090.111.456930.000001.42510
12172016.06.20 09:21sell6100.121.458380.000001.42510
12182016.06.20 10:19sell6110.131.459830.000001.42510
12192016.06.20 11:16sell6120.151.461410.000001.42510
12202016.06.20 11:19sell6130.161.462710.000001.42510
12212016.06.20 11:20sell6140.181.464250.000001.42510
12222016.06.20 20:14close6140.181.459140.000001.4251090.9917317.99
12232016.06.20 20:14close6130.161.459030.000001.4251058.0017375.99
12242016.06.20 20:14close6120.151.459180.000001.4251032.6217408.61
12252016.06.20 20:14close6110.131.459160.000001.425107.9917416.60
12262016.06.20 20:14close6100.121.459180.000001.42510-10.2617406.34
12272016.06.20 20:14close6090.111.459180.000001.42510-25.3617380.98
12282016.06.20 20:14close6080.101.459070.000001.42510-38.3517342.63
12292016.07.05 18:00buy6150.101.305030.000001.33085
12302016.07.05 18:36buy6160.111.303390.000001.33085
12312016.07.05 18:54buy6170.121.301930.000001.33085
12322016.07.05 19:06buy6180.131.300530.000001.33085
12332016.07.05 19:17close6180.131.303560.000001.3308538.6717381.30
12342016.07.05 19:17close6170.121.303510.000001.3308518.3017399.60
12352016.07.05 19:17close6160.111.303700.000001.330852.8017402.40
12362016.07.05 19:17close6150.101.303540.000001.33085-15.4517386.95
12372016.08.03 01:00sell6190.101.335060.000001.31935
12382016.08.03 02:57sell6200.101.333470.000001.31935
12392016.08.03 04:08close6200.101.332490.000001.319359.2517396.20
12402016.08.03 04:08close6190.101.332430.000001.3193525.7517421.95
12412016.08.03 16:00sell6210.101.333900.000001.31935
12422016.08.03 16:10sell6220.101.332390.000001.31935
12432016.08.03 16:31close6220.101.331510.000001.319358.2517430.20
12442016.08.03 16:31close6210.101.331500.000001.3193523.4517453.65
12452016.08.24 16:00sell6230.101.324360.000001.30416
12462016.08.24 16:38sell6240.111.325800.000001.30416
12472016.08.24 18:10close6240.111.323400.000001.3041625.7917479.44
12482016.08.24 18:10close6230.101.323380.000001.304169.2517488.69
12492016.09.06 23:00sell6250.101.342580.000001.32340
12502016.09.06 23:49sell6260.111.344060.000001.32340
12512016.09.07 02:31close6260.111.341630.000001.3234026.5717515.27
12522016.09.07 02:31close6250.101.341590.000001.323409.7617525.03
12532016.09.13 22:00buy6270.101.318610.000001.33148
12542016.09.14 03:54buy6280.111.317150.000001.33148
12552016.09.14 06:39close6280.111.319600.000001.3314826.3417551.37
12562016.09.14 06:39close6270.101.319520.000001.331487.8917559.25
12572016.10.03 13:00buy6290.101.287780.000001.29826
12582016.10.03 14:37buy6300.111.286290.000001.29826
12592016.10.03 16:10buy6310.121.284680.000001.29826
12602016.10.03 17:06buy6320.131.283230.000001.29826
12612016.10.03 17:22buy6330.151.281710.000001.29826
12622016.10.03 19:59close6330.151.285470.000001.2982655.5717614.82
12632016.10.03 19:59close6320.131.285410.000001.2982627.6217642.44
12642016.10.03 19:59close6310.121.285420.000001.298268.2217650.66
12652016.10.03 19:59close6300.111.285340.000001.29826-11.0617639.60
12662016.10.03 19:59close6290.101.285450.000001.29826-23.8517615.75
12672016.11.02 18:00sell6340.101.229740.000001.21790
12682016.11.02 18:09sell6350.111.231230.000001.21790
12692016.11.02 21:00close6350.111.228780.000001.2179026.3417642.09
12702016.11.02 21:00close6340.101.228720.000001.217909.6517651.74
12712016.11.03 09:00sell6360.101.232770.000001.21790
12722016.11.03 09:53sell6370.111.234490.000001.21790
12732016.11.03 09:54sell6380.121.235780.000001.21790
12742016.11.03 11:36close6380.121.233160.000001.2179030.7817682.52
12752016.11.03 11:36close6370.111.233140.000001.2179014.2417696.76
12762016.11.03 11:36close6360.101.233200.000001.21790-4.8517691.91
12772016.12.20 17:00buy6390.101.232290.000001.25298
12782016.12.20 17:52buy6400.101.233860.000001.25298
12792016.12.20 17:54close6400.101.234800.000001.252988.8517700.76
12802016.12.20 17:54close6390.101.234840.000001.2529824.9517725.71
12812016.12.22 16:00buy6410.101.231690.000001.25298
12822016.12.22 16:14buy6420.101.233260.000001.25298
12832016.12.22 17:08close6420.101.234130.000001.252988.1517733.86
12842016.12.22 17:08close6410.101.234260.000001.2529825.1517759.01
12852017.01.05 23:00sell6430.101.241490.000001.23094
12862017.01.06 01:47sell6440.111.243080.000001.23094
12872017.01.06 02:12close6440.111.240660.000001.2309426.0117785.02
12882017.01.06 02:12close6430.101.240480.000001.230949.9617794.99
12892017.01.09 13:00buy6450.101.216000.000001.23037
12902017.01.09 13:24buy6460.101.217500.000001.23037
12912017.01.09 15:04buy6470.111.214570.000001.23037
12922017.01.09 15:19buy6480.121.212990.000001.23037
12932017.01.09 17:08close6480.121.216130.000001.2303737.0217832.01
12942017.01.09 17:08close6470.111.216210.000001.2303717.4317849.44
12952017.01.09 17:08close6460.101.216250.000001.23037-13.0517836.39
12962017.01.09 17:08close6450.101.216270.000001.230372.1517838.54
12972017.01.11 16:00buy6490.101.212780.000001.23037
12982017.01.11 16:27buy6500.111.211200.000001.23037
12992017.01.11 17:02buy6510.121.209740.000001.23037
13002017.01.11 17:18buy6520.131.208320.000001.23037
13012017.01.11 17:18buy6530.151.206670.000001.23037
13022017.01.11 17:18buy6540.161.205320.000001.23037
13032017.01.11 18:28close6540.161.209520.000001.2303766.3217904.86
13042017.01.11 18:28close6530.151.209560.000001.2303742.5217947.38
13052017.01.11 18:28close6520.131.209500.000001.2303714.6217962.00
13062017.01.11 18:28close6510.121.209660.000001.23037-1.6217960.38
13072017.01.11 18:28close6500.111.209660.000001.23037-17.5517942.83
13082017.01.11 18:28close6490.101.209570.000001.23037-32.6517910.18
13092017.01.17 21:00sell6550.101.239310.000001.21766
13102017.01.17 21:04sell6560.111.240890.000001.21766
13112017.01.18 02:35close6560.111.238430.000001.2176626.9017937.08
13122017.01.18 02:35close6550.101.238260.000001.2176610.3617947.44
13132017.01.24 02:00sell6570.101.251480.000001.22587
13142017.01.24 04:12sell6580.111.253100.000001.22587
13152017.01.24 06:40close6580.111.250650.000001.2258726.3417973.78
13162017.01.24 06:40close6570.101.250570.000001.225878.5517982.33
13172017.01.25 05:00sell6590.101.253280.000001.22587
13182017.01.25 06:33sell6600.101.251790.000001.22587
13192017.01.25 08:38close6600.101.250720.000001.2258710.1517992.48
13202017.01.25 08:38close6590.101.250780.000001.2258724.4518016.93
13212017.01.25 18:00sell6610.101.260400.000001.22587
13222017.01.25 18:34sell6620.111.261890.000001.22587
13232017.01.25 22:18sell6630.121.263370.000001.22587
13242017.01.26 06:04sell6640.131.265010.000001.22587
13252017.01.26 11:01sell6650.151.266330.000001.22587
13262017.01.26 11:52close6650.151.262670.000001.2258754.0718071.00
13272017.01.26 11:52close6640.131.262650.000001.2258729.9618100.96
13282017.01.26 11:52close6630.121.262530.000001.2258710.9118111.87
13292017.01.26 11:52close6620.111.262540.000001.22587-6.4018105.47
13302017.01.26 11:52close6610.101.262660.000001.22587-21.9118083.56
13312017.02.23 22:00sell6660.101.254110.000001.24460
13322017.02.23 23:36sell6670.111.255640.000001.24460
13332017.02.24 10:56close6670.111.253160.000001.2446027.1218110.69
13342017.02.24 10:56close6660.101.253180.000001.244609.1618119.85
13352017.03.01 06:00buy6680.101.237280.000001.24758
13362017.03.01 09:04buy6690.111.235800.000001.24758
13372017.03.01 11:08close6690.111.238380.000001.2475827.7718147.62
13382017.03.01 11:08close6680.101.238310.000001.247589.7518157.37
13392017.03.07 17:00buy6700.101.217380.000001.23281
13402017.03.07 17:19buy6710.101.218980.000001.23281
13412017.03.07 17:33close6710.101.219960.000001.232819.2518166.62
13422017.03.07 17:33close6700.101.219880.000001.2328124.4518191.07
13432017.03.15 22:00sell6720.101.229250.000001.21995
13442017.03.15 22:22sell6730.101.227820.000001.21995
13452017.03.15 23:07sell6740.111.230700.000001.21995
13462017.03.16 00:30close6740.111.227990.000001.2199530.5618221.63
13472017.03.16 00:30close6730.101.228180.000001.21995-2.9118218.72
13482017.03.16 00:30close6720.101.228170.000001.2199511.4918230.21
13492017.03.21 19:00sell6750.101.247930.000001.23028
13502017.03.21 19:58sell6760.111.249530.000001.23028
13512017.03.22 05:34close6760.111.246870.000001.2302829.1018259.32
13522017.03.22 05:34close6750.101.246880.000001.2302810.3618269.68
13532017.03.27 17:00sell6770.101.259080.000001.24456
13542017.03.27 17:29sell6780.101.257520.000001.24456
13552017.03.27 17:35close6780.101.256570.000001.244568.9518278.63
13562017.03.27 17:35close6770.101.256620.000001.2445624.0518302.68
13572017.03.27 18:00sell6790.101.256990.000001.24456
13582017.03.27 18:19sell6800.111.258430.000001.24456
13592017.03.27 23:52close6800.111.255980.000001.2445626.3418329.02
13602017.03.27 23:52close6790.101.255940.000001.244569.9518338.97
13612017.04.13 03:00sell6810.101.254780.000001.24296
13622017.04.13 04:58sell6820.111.256300.000001.24296
13632017.04.13 12:36close6820.111.253740.000001.2429627.5518366.52
13642017.04.13 12:36close6810.101.253870.000001.242968.5518375.07
13652017.05.18 16:00sell6830.101.301540.000001.29061
13662017.05.18 16:21sell6840.111.303020.000001.29061
13672017.05.18 17:28close6840.111.300530.000001.2906126.7818401.85
13682017.05.18 17:28close6830.101.300510.000001.290619.7518411.60
13692017.05.18 18:00sell6850.101.299770.000001.29061
13702017.05.18 18:22sell6860.111.301270.000001.29061
13712017.05.18 20:32close6860.111.298860.000001.2906125.9018437.50
13722017.05.18 20:32close6850.101.298770.000001.290619.4518446.95
13732017.06.07 21:00sell6870.101.295610.000001.28598
13742017.06.08 09:58sell6880.111.297230.000001.28598
13752017.06.08 12:29close6880.111.294650.000001.2859827.7718474.72
13762017.06.08 12:29close6870.101.294750.000001.285989.2918484.01
13772017.06.20 20:00buy6890.101.262450.000001.27429
13782017.06.21 09:43buy6900.111.260920.000001.27429
13792017.06.21 10:35buy6910.121.259500.000001.27429
13802017.06.21 12:02close6910.121.262170.000001.2742931.3818515.39
13812017.06.21 12:02close6900.111.262120.000001.2742912.5918527.98
13822017.06.21 12:02close6890.101.262060.000001.27429-5.1118522.86
13832017.07.27 09:00sell6920.101.313910.000001.30171
13842017.07.27 13:09sell6930.111.315430.000001.30171
13852017.07.27 16:46close6930.111.312980.000001.3017126.3418549.20
13862017.07.27 16:46close6920.101.312940.000001.301719.1518558.35
13872017.07.31 22:00sell6940.101.319560.000001.30938
13882017.07.31 23:35sell6950.111.320980.000001.30938
13892017.08.01 07:34sell6960.121.322610.000001.30938
13902017.08.01 14:58close6960.121.319940.000001.3093831.3818589.73
13912017.08.01 14:58close6950.111.319880.000001.3093811.9418601.68
13922017.08.01 14:58close6940.101.319840.000001.30938-2.9418598.74
13932017.08.02 14:00sell6970.101.322960.000001.30938
13942017.08.02 16:26sell6980.101.321420.000001.30938
13952017.08.02 19:17sell6990.111.324450.000001.30938
13962017.08.03 03:53close6990.111.321810.000001.3093829.7918628.53
13972017.08.03 03:53close6980.101.321810.000001.30938-3.2118625.32
13982017.08.03 03:53close6970.101.321680.000001.3093813.4918638.81
13992017.08.29 13:00sell7000.101.296900.000001.28554
14002017.08.29 13:30sell7010.101.295430.000001.28554
14012017.08.29 16:46close7010.101.294540.000001.285548.3518647.16
14022017.08.29 16:46close7000.101.294390.000001.2855424.5518671.71
14032017.09.05 20:00sell7020.101.301730.000001.29328
14042017.09.05 20:43sell7030.101.300100.000001.29328
14052017.09.05 21:23sell7040.111.303460.000001.29328
14062017.09.06 11:25sell7050.121.304670.000001.29328
14072017.09.06 17:00sell7060.131.306370.000001.29328
14082017.09.06 18:24sell7070.151.307660.000001.29328
14092017.09.06 21:04close7070.151.303900.000001.2932855.5718727.28
14102017.09.06 21:04close7060.131.304040.000001.2932829.5718756.85
14112017.09.06 21:04close7050.121.303980.000001.293287.6218764.47
14122017.09.06 21:04close7040.111.303860.000001.29328-4.5618759.92
14132017.09.06 21:04close7030.101.303880.000001.29328-37.9418721.98
14142017.09.06 21:04close7020.101.303970.000001.29328-22.5418699.44
14152017.09.13 05:00sell7080.101.330030.000001.31081
14162017.09.13 10:02sell7090.111.331640.000001.31081
14172017.09.13 11:30close7090.111.329000.000001.3108128.4318727.87
14182017.09.13 11:30close7080.101.328980.000001.310819.9518737.82
14192017.10.02 15:00buy7100.101.328700.000001.34363
14202017.10.02 15:12buy7110.111.327090.000001.34363
14212017.10.02 17:33close7110.111.329710.000001.3436328.2118766.03
14222017.10.02 17:33close7100.101.329630.000001.343638.7518774.78
14232017.10.03 07:00buy7120.101.325190.000001.34363
14242017.10.03 09:30buy7130.101.326780.000001.34363
14252017.10.03 10:10close7130.101.327790.000001.343639.5518784.33
14262017.10.03 10:10close7120.101.327650.000001.3436324.0518808.38
14272017.10.31 22:00sell7140.101.328280.000001.31578
14282017.11.01 07:31sell7150.101.326670.000001.31578
14292017.11.01 10:51sell7160.111.329890.000001.31578
14302017.11.01 12:32sell7170.121.331440.000001.31578
14312017.11.01 16:02close7170.121.329130.000001.3157827.0618835.44
14322017.11.01 16:02close7160.111.329020.000001.315788.9618844.40
14332017.11.01 16:02close7150.101.328960.000001.31578-23.4518820.95
14342017.11.01 16:02close7140.101.329050.000001.31578-7.8418813.12
14352017.11.02 08:00sell7180.101.328170.000001.31578
14362017.11.02 10:36sell7190.101.326570.000001.31578
14372017.11.02 10:42close7190.101.325750.000001.315787.6518820.77
14382017.11.02 10:42close7180.101.325600.000001.3157825.1518845.92
14392017.11.29 13:00sell7200.101.340730.000001.32933
14402017.11.29 14:18sell7210.101.339270.000001.32933
14412017.11.29 14:59close7210.101.338210.000001.3293310.0518855.97
14422017.11.29 14:59close7200.101.338340.000001.3293323.3518879.32
14432017.11.29 21:00sell7220.101.342200.000001.32933
14442017.11.29 23:24sell7230.101.340750.000001.32933
14452017.11.30 03:24sell7240.111.343770.000001.32933
14462017.11.30 03:41sell7250.121.345370.000001.32933
14472017.11.30 03:45sell7260.131.346660.000001.32933
14482017.11.30 16:38sell7270.151.348190.000001.32933
14492017.11.30 16:58sell7280.161.349830.000001.32933
14502017.12.01 21:14close7280.161.345150.000001.3293374.6618953.98
14512017.12.01 21:14close7270.151.345030.000001.3293347.1919001.17
14522017.12.01 21:14close7260.131.345080.000001.3293320.3619021.52
14532017.12.01 21:14close7250.121.345070.000001.329333.4419024.96
14542017.12.01 21:14close7240.111.345180.000001.32933-15.6719009.29
14552017.12.01 21:14close7230.101.345100.000001.32933-42.4018966.89
14562017.12.01 21:14close7220.101.345060.000001.32933-27.5018939.40
14572017.12.28 12:00sell7290.101.344740.000001.33612
14582017.12.28 13:50sell7300.101.343270.000001.33612
14592017.12.29 08:05sell7310.111.346220.000001.33612
14602017.12.29 10:20sell7320.121.347820.000001.33612
14612017.12.29 10:33sell7330.131.349460.000001.33612
14622017.12.29 10:58sell7340.151.350700.000001.33612
14632017.12.29 15:27sell7350.161.352280.000001.33612
14642018.01.11 09:40close7350.161.347660.000001.3361281.6319021.03
14652018.01.11 09:40close7340.151.347750.000001.3361251.4719072.50
14662018.01.11 09:40close7330.131.347800.000001.3361227.8419100.34
14672018.01.11 09:40close7320.121.347830.000001.336125.6619106.00
14682018.01.11 09:40close7310.111.347810.000001.33612-12.1919093.81
14692018.01.11 09:40close7300.101.347780.000001.33612-39.8719053.94
14702018.01.11 09:40close7290.101.347700.000001.33612-24.3719029.57
14712018.01.11 14:00buy7360.101.345990.000001.35570
14722018.01.11 14:32buy7370.101.347530.000001.35570
14732018.01.11 14:50close7370.101.348560.000001.355709.7519039.32
14742018.01.11 14:50close7360.101.348560.000001.3557025.1519064.47
14752018.01.18 16:00sell7380.101.386350.000001.36432
14762018.01.18 16:18sell7390.111.387830.000001.36432
14772018.01.18 17:57sell7400.121.389420.000001.36432
14782018.01.18 18:23sell7410.131.390800.000001.36432
14792018.01.18 19:53close7410.131.387720.000001.3643239.3219103.79
14802018.01.18 19:53close7400.121.387740.000001.3643219.5019123.29
14812018.01.18 19:53close7390.111.387560.000001.364322.3619125.65
14822018.01.18 19:53close7380.101.387600.000001.36432-13.0519112.60
14832018.01.23 01:00sell7420.101.398220.000001.38394
14842018.01.23 02:42sell7430.111.399710.000001.38394
14852018.01.23 08:54close7430.111.397340.000001.3839425.4619138.06
14862018.01.23 08:54close7420.101.397330.000001.383948.3519146.41
14872018.02.06 02:00buy7440.101.394570.000001.41264
14882018.02.06 02:12buy7450.101.396210.000001.41264
14892018.02.06 02:54close7450.101.397080.000001.412648.1519154.56
14902018.02.06 02:54close7440.101.397100.000001.4126424.7519179.31
14912018.03.13 21:00sell7460.101.397190.000001.38467
14922018.03.14 04:51sell7470.111.398680.000001.38467
14932018.03.14 10:31close7470.111.396260.000001.3846726.0119205.32
14942018.03.14 10:31close7460.101.396210.000001.384679.6619214.99
14952018.03.15 09:00sell7480.101.397290.000001.38467
14962018.03.15 10:15sell7490.111.398800.000001.38467
14972018.03.15 11:58close7490.111.396410.000001.3846725.6819240.67
14982018.03.15 11:58close7480.101.396330.000001.384679.0519249.72
14992018.03.19 18:00sell7500.101.404290.000001.39266
15002018.03.19 18:40sell7510.101.402760.000001.39266
15012018.03.20 10:45sell7520.111.405880.000001.39266
15022018.03.20 12:30close7520.111.403890.000001.3926621.2819271.00
15032018.03.20 12:30close7510.101.403910.000001.39266-11.6419259.36
15042018.03.20 12:30close7500.101.403910.000001.392663.6619263.02
15052018.03.20 13:00sell7530.101.402890.000001.39266
15062018.03.20 14:01sell7540.101.401330.000001.39266
15072018.03.20 15:03close7540.101.400440.000001.392668.3519271.37
15082018.03.20 15:03close7530.101.400470.000001.3926623.6519295.02
15092018.03.21 16:00sell7550.101.405490.000001.39266
15102018.03.21 16:22sell7560.111.406910.000001.39266
15112018.03.21 21:00sell7570.121.408490.000001.39266
15122018.03.21 21:00sell7580.131.409990.000001.39266
15132018.03.21 21:02close7580.131.406760.000001.3926641.2719336.29
15142018.03.21 21:02close7570.121.406700.000001.3926620.8219357.11
15152018.03.21 21:02close7560.111.406700.000001.392661.7019358.81
15162018.03.21 21:02close7550.101.406760.000001.39266-13.2519345.56
15172018.04.09 19:00sell7590.101.413380.000001.40507
15182018.04.10 09:49sell7600.111.414920.000001.40507
15192018.04.10 10:35sell7610.121.416410.000001.40507
15202018.04.10 12:30sell7620.131.417880.000001.40507
15212018.04.10 14:00close7620.131.415660.000001.4050728.1419373.70
15222018.04.10 14:00close7610.121.415620.000001.405078.8219382.52
15232018.04.10 14:00close7600.111.415500.000001.40507-6.9919375.53
15242018.04.10 14:00close7590.101.415540.000001.40507-21.7419353.80
15252018.04.10 14:00sell7630.101.415410.000001.40507
15262018.04.10 14:31sell7640.111.416860.000001.40507
15272018.04.10 14:46sell7650.121.418410.000001.40507
15282018.04.10 15:51close7650.121.415640.000001.4050732.5819386.38
15292018.04.10 15:51close7640.111.415740.000001.4050711.7119398.09
15302018.04.10 15:51close7630.101.415620.000001.40507-2.6519395.44
15312018.04.16 22:00sell7660.101.433100.000001.42038
15322018.04.17 03:40sell7670.111.434590.000001.42038
15332018.04.17 09:18sell7680.121.436140.000001.42038
15342018.04.17 10:31sell7690.131.437620.000001.42038
15352018.04.17 11:38close7690.131.434420.000001.4203840.8819436.32
15362018.04.17 11:38close7680.121.434530.000001.4203818.6619454.98
15372018.04.17 11:38close7670.111.434490.000001.420380.4919455.47
15382018.04.17 11:38close7660.101.434470.000001.42038-13.8419441.63
15392018.05.01 20:00buy7700.101.362670.000001.38521
15402018.05.01 22:10buy7710.111.361150.000001.38521
15412018.05.02 08:58buy7720.121.359700.000001.38521
15422018.05.02 09:12buy7730.131.358190.000001.38521
15432018.05.02 09:37close7730.131.361330.000001.3852140.1019481.73
15442018.05.02 09:37close7720.121.361370.000001.3852119.3819501.11
15452018.05.02 09:37close7710.111.361370.000001.385211.0819502.19
15462018.05.02 09:37close7700.101.361370.000001.38521-14.2119487.97
15472018.05.21 10:00buy7740.101.341460.000001.35090
15482018.05.21 11:03buy7750.111.339920.000001.35090
15492018.05.21 14:57close7750.111.342380.000001.3509026.4519514.42
15502018.05.21 14:57close7740.101.342370.000001.350908.5519522.97
15512018.06.06 01:00sell7760.101.340000.000001.33037
15522018.06.06 02:38sell7770.111.341600.000001.33037
15532018.06.06 12:31sell7780.121.343030.000001.33037
15542018.06.06 19:09close7780.121.341440.000001.3303718.4219541.39
15552018.06.06 19:09close7770.111.341440.000001.330371.1519542.54
15562018.06.06 19:09close7760.101.341460.000001.33037-15.1519527.39
15572018.06.07 08:00sell7790.101.343110.000001.33037
15582018.06.07 09:45sell7800.111.344790.000001.33037
15592018.06.07 10:27sell7810.121.346080.000001.33037
15602018.06.07 13:25close7810.121.343470.000001.3303730.6619558.05
15612018.06.07 13:25close7800.111.343600.000001.3303712.4819570.53
15622018.06.07 13:25close7790.101.343610.000001.33037-5.5519564.98
15632018.06.19 16:00buy7820.101.317160.000001.33112
15642018.06.19 18:39buy7830.101.318690.000001.33112
15652018.06.20 04:07buy7840.111.315650.000001.33112
15662018.06.20 10:49close7840.111.317240.000001.3311216.8819581.86
15672018.06.20 10:49close7830.101.317270.000001.33112-15.4119566.45
15682018.06.20 10:49close7820.101.317270.000001.33112-0.1119566.34
15692018.06.21 14:00buy7850.101.313690.000001.33112
15702018.06.21 14:00buy7860.101.315720.000001.33112
15712018.06.21 14:00close7860.101.316520.000001.331127.4519573.79
15722018.06.21 14:00close7850.101.316450.000001.3311227.0519600.84
15732018.06.28 12:00buy7870.101.308710.000001.32252
15742018.06.28 12:52buy7880.101.310280.000001.32252
15752018.06.28 15:21buy7890.111.307150.000001.32252
15762018.06.28 15:59buy7900.121.305750.000001.32252
15772018.06.28 16:59close7900.121.308890.000001.3225237.0219637.86
15782018.06.28 16:59close7890.111.308970.000001.3225219.4119657.27
15792018.06.28 16:59close7880.101.308960.000001.32252-13.7519643.52
15802018.06.28 16:59close7870.101.308910.000001.322521.4519644.97
15812018.07.09 14:00sell7910.101.333400.000001.32231
15822018.07.09 14:46sell7920.111.334980.000001.32231
15832018.07.09 16:43close7920.111.331930.000001.3223132.9419677.91
15842018.07.09 16:43close7910.101.331930.000001.3223114.1519692.06
15852018.08.02 18:00buy7930.101.303170.000001.31271
15862018.08.02 21:40buy7940.111.301760.000001.31271
15872018.08.03 10:21buy7950.121.300100.000001.31271
15882018.08.03 10:26buy7960.131.298670.000001.31271
15892018.08.03 12:46close7960.131.301060.000001.3127130.3519722.41
15902018.08.03 12:46close7950.121.300910.000001.312719.0619731.47
15912018.08.03 12:46close7940.111.300920.000001.31271-10.5819720.89
15922018.08.03 12:46close7930.101.301020.000001.31271-22.7119698.17
15932018.08.21 20:00sell7970.101.287840.000001.27451
15942018.08.21 20:44sell7980.111.289340.000001.27451
15952018.08.21 20:59sell7990.121.290790.000001.27451
15962018.08.21 21:14sell8000.131.292430.000001.27451
15972018.08.22 10:37close8000.131.289160.000001.2745142.3319740.50
15982018.08.22 10:37close7990.121.289290.000001.2745117.8419758.33
15992018.08.22 10:37close7980.111.289180.000001.274511.6019759.94
16002018.08.22 10:37close7970.101.289260.000001.27451-14.3419745.60
16012018.09.12 23:00sell8010.101.304860.000001.29089
16022018.09.13 08:52sell8020.101.303360.000001.29089
16032018.09.13 13:59sell8030.111.306360.000001.29089
16042018.09.13 14:24close8030.111.303670.000001.2908928.9819774.58
16052018.09.13 14:24close8020.101.303640.000001.29089-3.3519771.23
16062018.09.13 14:24close8010.101.303610.000001.2908913.1919784.42
16072018.09.13 20:00sell8040.101.310910.000001.29089
16082018.09.14 10:35sell8050.111.312490.000001.29089
16092018.09.14 14:36close8050.111.311730.000001.290897.7519792.17
16102018.09.14 14:36close8040.101.311620.000001.29089-7.2419784.93
16112018.09.20 19:00sell8060.101.323650.000001.30355
16122018.09.20 20:10sell8070.111.325160.000001.30355
16132018.09.20 21:57sell8080.121.326650.000001.30355
16142018.09.21 09:41close8080.121.324000.000001.3035531.6419816.57
16152018.09.21 09:41close8070.111.323940.000001.3035513.2619829.83
16162018.09.21 09:41close8060.101.324010.000001.30355-3.7419826.10
16172018.10.04 02:00buy8090.101.294710.000001.30817
16182018.10.04 03:34buy8100.111.293170.000001.30817
16192018.10.04 10:02close8100.111.295630.000001.3081726.4519852.55
16202018.10.04 10:02close8090.101.295670.000001.308179.0519861.60
16212018.10.22 20:00buy8110.101.297120.000001.31046
16222018.10.23 07:53buy8120.111.295600.000001.31046
16232018.10.23 09:08buy8130.121.294120.000001.31046
16242018.10.23 09:54close8130.121.296820.000001.3104631.7419893.34
16252018.10.23 09:54close8120.111.296740.000001.3104611.9319905.27
16262018.10.23 09:54close8110.101.296890.000001.31046-3.5119901.75
16272018.10.24 16:00buy8140.101.292260.000001.31046
16282018.10.24 17:07buy8150.101.293810.000001.31046
16292018.10.24 18:17buy8160.111.290840.000001.31046
16302018.10.24 19:39buy8170.121.289260.000001.31046
16312018.10.24 20:02buy8180.131.287710.000001.31046
16322018.10.25 09:38close8180.131.291450.000001.3104645.3119947.06
16332018.10.25 09:38close8170.121.291490.000001.3104623.7119970.77
16342018.10.25 09:38close8160.111.291440.000001.310463.8019974.57
16352018.10.25 09:38close8150.101.291570.000001.31046-24.9419949.63
16362018.10.25 09:38close8140.101.291440.000001.31046-10.7419938.89
16372018.10.30 23:00buy8190.101.270890.000001.28977
16382018.10.31 10:52buy8200.101.272430.000001.28977
16392018.10.31 11:14close8200.101.273470.000001.289779.8519948.74
16402018.10.31 11:14close8190.101.273420.000001.2897724.0919972.82
16412018.11.12 14:00buy8210.101.286990.000001.30351
16422018.11.12 15:47buy8220.101.288480.000001.30351
16432018.11.12 15:47close8220.101.289490.000001.303519.5519982.37
16442018.11.12 15:47close8210.101.289360.000001.3035123.1520005.52
16452018.11.27 17:00buy8230.101.274100.000001.28305
16462018.11.27 17:55buy8240.101.275580.000001.28305
16472018.11.27 18:52buy8250.111.272680.000001.28305
16482018.11.27 23:59close8250.111.275260.000001.2830527.7720033.29
16492018.11.27 23:59close8240.101.275310.000001.28305-3.2520030.04
16502018.11.27 23:59close8230.101.275190.000001.2830510.3520040.39
16512018.12.05 09:00buy8260.101.270070.000001.27798
16522018.12.05 09:15buy8270.111.268550.000001.27798
16532018.12.05 09:59close8270.111.271090.000001.2779827.3320067.72
16542018.12.05 09:59close8260.101.271120.000001.277989.9520077.67
16552018.12.24 20:00sell8280.101.271550.000001.26316
16562018.12.24 20:12sell8290.111.273080.000001.26316
16572018.12.24 20:21close8290.111.270240.000001.2631630.6320108.30
16582018.12.24 20:21close8280.101.270400.000001.2631610.9520119.25