Strategy Tester Report
rAlgo_pivot_trading_v0.8.4
ICMarkets-Demo01 (Build 1170)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2010.01.01 02:00 - 2019.03.01 23:00 (2010.01.01 - 2019.03.03)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=20; profitPipsToCloseTrade=160; maxOpenTrade=14; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=60; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=true; pipsRange=30; tdiBottom=40; tdiTop=65; maxSpread=5; fgPSAR=true; TFPSAR=30; oncePerBar=false; TFoncePerBar=240; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=999; closeTradeIfTDICrossingOpposite=false; maxTradeAgesInHour=96; maxTradeAgesInHourInLoss=120; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=true; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=2300; maxLossInMoney=1300; MagicStart=8888;
Bars in test57206Ticks modelled136161171Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit35977.18Gross profit61421.93Gross loss-25444.75
Profit factor2.41Expected payoff22.93
Absolute drawdown142.18Maximal drawdown3845.90 (8.95%)Relative drawdown11.72% (1887.05)
Total trades1569Short positions (won %)680 (75.29%)Long positions (won %)889 (69.74%)
Profit trades (% of total)1132 (72.15%)Loss trades (% of total)437 (27.85%)
Largestprofit trade371.22loss trade-219.45
Averageprofit trade54.26loss trade-58.23
Maximumconsecutive wins (profit in money)34 (2045.70)consecutive losses (loss in money)11 (-1806.19)
Maximalconsecutive profit (count of wins)2045.70 (34)consecutive loss (count of losses)-1806.19 (11)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 22:00sell10.100.911280.000000.89360
22010.01.04 23:21sell20.110.913420.000000.89360
32010.01.05 02:11sell30.120.915210.000000.89360
42010.01.05 14:47sell40.130.917240.000000.89360
52010.01.05 21:11close40.130.910220.000000.8936090.5410090.54
62010.01.05 21:11close30.120.910280.000000.8936058.5010149.04
72010.01.05 21:11close20.110.910140.000000.8936035.5510184.59
82010.01.05 21:11close10.100.910270.000000.893609.6210194.20
92010.01.11 16:00sell50.100.932020.000000.91470
102010.01.11 16:18sell60.100.930060.000000.91470
112010.01.12 02:30sell70.100.927910.000000.91470
122010.01.12 04:07sell80.100.925980.000000.91470
132010.01.12 04:08close80.100.924820.000000.9147011.0510205.25
142010.01.12 04:08close70.100.924860.000000.9147029.9510235.20
152010.01.12 04:08close60.100.924900.000000.9147051.1210286.32
162010.01.12 04:08close50.100.924870.000000.9147071.0210357.34
172010.01.20 11:00buy90.100.915750.000000.92451
182010.01.20 11:49buy100.110.913690.000000.92451
192010.01.20 17:09buy110.120.911680.000000.92451
202010.01.20 17:30buy120.130.909670.000000.92451
212010.01.20 20:44buy130.150.907660.000000.92451
222010.01.21 12:53buy140.160.905840.000000.92451
232010.01.21 16:32close140.160.913480.000000.92451121.3610478.70
242010.01.21 16:32close130.150.913330.000000.9245183.1910561.90
252010.01.21 16:32close120.130.913510.000000.9245148.3110610.21
262010.01.21 16:32close110.120.913380.000000.9245118.9210629.13
272010.01.21 16:32close100.110.913500.000000.92451-3.4510625.67
282010.01.21 16:32close90.100.913480.000000.92451-23.9310601.74
292010.02.04 22:00buy150.100.866180.000000.89249
302010.02.04 23:02buy160.110.864160.000000.89249
312010.02.05 01:22buy170.100.868290.000000.89249
322010.02.05 12:26buy180.120.862110.000000.89249
332010.02.05 15:37close180.120.869440.000000.8924987.3010689.04
342010.02.05 15:37close170.100.869580.000000.8924912.3510701.39
352010.02.05 15:37close160.110.869540.000000.8924958.3210759.71
362010.02.05 15:37close150.100.869520.000000.8924932.6210792.33
372010.02.17 01:00sell190.100.900840.000000.88017
382010.02.17 12:06sell200.110.902790.000000.88017
392010.02.17 17:55sell210.100.898790.000000.88017
402010.02.18 00:14sell220.100.896780.000000.88017
412010.02.18 02:40close220.100.895830.000000.880178.9510801.28
422010.02.18 02:40close210.100.895840.000000.8801729.1610830.44
432010.02.18 02:40close200.110.895720.000000.8801777.3910907.83
442010.02.18 02:40close190.100.895840.000000.8801749.6610957.48
452010.03.09 23:00sell230.100.913800.000000.90357
462010.03.10 01:18sell240.110.915890.000000.90357
472010.03.10 17:47sell250.120.917880.000000.90357
482010.03.11 04:34sell260.100.911710.000000.90357
492010.03.15 18:14close260.100.910690.000000.903579.7910967.27
502010.03.15 18:14close250.120.910770.000000.9035785.0711052.35
512010.03.15 18:14close240.110.910780.000000.9035755.9811108.32
522010.03.15 18:14close230.100.910720.000000.9035730.6611138.99
532010.03.17 18:00sell270.100.922980.000000.91344
542010.03.17 21:02sell280.110.925100.000000.91344
552010.03.18 04:35sell290.100.920930.000000.91344
562010.03.18 18:19sell300.100.919040.000000.91344
572010.03.19 17:14close300.100.917910.000000.9134410.8211149.81
582010.03.19 17:14close290.100.918020.000000.9134428.6211178.43
592010.03.19 17:14close280.110.917820.000000.9134479.7711258.20
602010.03.19 17:14close270.100.917840.000000.9134451.1311309.33
612010.03.25 01:00buy310.100.908790.000000.91698
622010.03.25 02:03buy320.100.910730.000000.91698
632010.03.25 10:39buy330.100.912820.000000.91698
642010.03.26 00:26buy340.110.906680.000000.91698
652010.03.26 12:42buy350.120.904450.000000.91698
662010.03.26 16:43buy360.130.902720.000000.91698
672010.03.26 20:09buy370.150.900880.000000.91698
682010.03.29 09:01close370.150.908920.000000.91698119.4311428.75
692010.03.29 09:01close360.130.908950.000000.9169879.9711508.73
702010.03.29 09:01close350.120.909100.000000.9169854.8711563.59
712010.03.29 09:01close340.110.908990.000000.9169824.5511588.14
722010.03.29 09:01close330.100.908920.000000.91698-40.0111548.14
732010.03.29 09:01close320.100.908980.000000.91698-18.5111529.63
742010.03.29 09:01close310.100.909000.000000.916981.0911530.73
752010.03.30 12:00sell380.100.920000.000000.90785
762010.03.30 18:02sell390.100.918000.000000.90785
772010.03.31 03:37sell400.100.915950.000000.90785
782010.03.31 07:04sell410.100.914050.000000.90785
792010.04.05 16:51sell420.110.922100.000000.90785
802010.04.06 03:21close420.110.917830.000000.9078546.4411577.16
812010.04.06 03:21close410.100.917790.000000.90785-37.5411539.63
822010.04.06 03:21close400.100.917890.000000.90785-19.5411520.09
832010.04.06 03:21close390.100.917830.000000.907851.6311521.72
842010.04.06 03:21close380.100.917820.000000.9078521.7311543.46
852010.04.19 15:00buy430.100.918590.000000.92854
862010.04.19 16:35buy440.100.920620.000000.92854
872010.04.19 22:26buy450.100.922540.000000.92854
882010.04.20 00:24buy460.100.924610.000000.92854
892010.04.20 00:31close460.100.925660.000000.928549.9511553.41
902010.04.20 00:31close450.100.925690.000000.9285430.7211584.13
912010.04.20 00:31close440.100.925550.000000.9285448.5211632.65
922010.04.20 00:31close430.100.925630.000000.9285469.6211702.27
932010.04.28 03:00buy470.100.916880.000000.92542
942010.04.28 04:30buy480.100.919110.000000.92542
952010.04.28 05:40buy490.100.920960.000000.92542
962010.04.28 06:27buy500.100.923060.000000.92542
972010.04.28 15:44close500.100.923970.000000.925428.5511710.82
982010.04.28 15:44close490.100.924090.000000.9254230.7511741.57
992010.04.28 15:44close480.100.924040.000000.9254248.7511790.32
1002010.04.28 15:44close470.100.923950.000000.9254270.1511860.47
1012010.05.05 03:00buy510.100.911090.000000.92495
1022010.05.05 03:58buy520.110.909000.000000.92495
1032010.05.05 11:13buy530.120.907020.000000.92495
1042010.05.05 15:26buy540.130.905180.000000.92495
1052010.05.05 16:00buy550.150.903060.000000.92495
1062010.05.05 19:02close550.150.910310.000000.92495107.9211968.39
1072010.05.05 19:02close540.130.910200.000000.9249564.5412032.93
1082010.05.05 19:02close530.120.910300.000000.9249538.7012071.63
1092010.05.05 19:02close520.110.910210.000000.9249512.7012084.33
1102010.05.05 19:02close510.100.910250.000000.92495-8.9512075.38
1112010.05.17 08:00buy560.100.877300.000000.89279
1122010.05.17 08:34buy570.110.875210.000000.89279
1132010.05.17 10:08buy580.100.879200.000000.89279
1142010.05.17 14:28buy590.100.881370.000000.89279
1152010.05.17 16:23close590.100.882220.000000.892797.9512083.33
1162010.05.17 16:23close580.100.882190.000000.8927929.3512112.68
1172010.05.17 16:23close570.110.882240.000000.8927976.7212189.40
1182010.05.17 16:23close560.100.882190.000000.8927948.3512237.75
1192010.06.07 06:00buy600.100.813730.000000.83187
1202010.06.07 07:51buy610.100.815780.000000.83187
1212010.06.07 10:01buy620.100.817740.000000.83187
1222010.06.07 13:32buy630.100.819730.000000.83187
1232010.06.07 15:20close630.100.820680.000000.831878.9512246.70
1242010.06.07 15:20close620.100.820850.000000.8318730.5512277.25
1252010.06.07 15:20close610.100.820830.000000.8318749.9512327.20
1262010.06.07 15:20close600.100.820840.000000.8318770.5512397.75
1272010.06.14 20:00sell640.100.860960.000000.83640
1282010.06.14 21:00sell650.100.858930.000000.83640
1292010.06.15 00:18sell660.100.857000.000000.83640
1302010.06.15 04:39sell670.100.855030.000000.83640
1312010.06.15 09:25close670.100.853970.000000.8364010.0512407.80
1322010.06.15 09:25close660.100.853940.000000.8364030.0512437.85
1332010.06.15 09:25close650.100.853970.000000.8364049.1212486.97
1342010.06.15 09:25close640.100.853990.000000.8364069.2212556.19
1352010.06.16 01:00sell680.100.864750.000000.83640
1362010.06.16 10:43sell690.100.862730.000000.83640
1372010.06.16 14:50sell700.100.860770.000000.83640
1382010.06.16 15:30sell710.100.858650.000000.83640
1392010.06.16 18:25sell720.110.866760.000000.83640
1402010.06.17 04:29close720.110.859560.000000.8364078.8212635.01
1412010.06.17 04:29close710.100.859500.000000.83640-8.8412626.16
1422010.06.17 04:29close700.100.859410.000000.8364013.2612639.42
1432010.06.17 04:29close690.100.859600.000000.8364030.9612670.38
1442010.06.17 04:29close680.100.859420.000000.8364052.9612723.34
1452010.06.21 06:00sell730.100.880690.000000.86400
1462010.06.21 08:38sell740.110.882730.000000.86400
1472010.06.21 09:55sell750.120.884620.000000.86400
1482010.06.21 19:39sell760.100.878550.000000.86400
1492010.06.21 20:40close760.100.877610.000000.864008.8512732.19
1502010.06.21 20:40close750.120.877540.000000.8640084.3012816.49
1512010.06.21 20:40close740.110.877600.000000.8640055.8212872.31
1522010.06.21 20:40close730.100.877550.000000.8640030.8512903.16
1532010.06.29 16:00buy770.100.855890.000000.87087
1542010.06.29 17:00buy780.110.853850.000000.87087
1552010.06.29 17:22buy790.120.851920.000000.87087
1562010.06.29 22:21buy800.130.849930.000000.87087
1572010.06.29 22:46buy810.150.847670.000000.87087
1582010.06.30 09:44close810.150.855110.000000.87087110.4313013.58
1592010.06.30 09:44close800.130.855030.000000.8708765.2813078.87
1602010.06.30 09:44close790.120.855090.000000.8708737.1113115.97
1612010.06.30 09:44close780.110.855010.000000.8708711.9013127.87
1622010.06.30 09:44close770.100.855120.000000.87087-8.4813119.39
1632010.06.30 21:00buy820.100.846840.000000.87087
1642010.06.30 21:24buy830.110.844840.000000.87087
1652010.06.30 22:27buy840.120.842680.000000.87087
1662010.06.30 23:21buy850.130.840900.000000.87087
1672010.07.01 04:12buy860.150.838920.000000.87087
1682010.07.01 04:22buy870.160.836820.000000.87087
1692010.07.01 04:30buy880.180.834780.000000.87087
1702010.07.01 04:56buy890.190.832740.000000.87087
1712010.07.01 16:44close890.190.841850.000000.87087172.0413291.43
1722010.07.01 16:44close880.180.841800.000000.87087125.3713416.80
1732010.07.01 16:44close870.160.841790.000000.8708778.6413495.44
1742010.07.01 16:44close860.150.841850.000000.8708743.1213538.56
1752010.07.01 16:44close850.130.841860.000000.8708710.8713549.44
1762010.07.01 16:44close840.120.841740.000000.87087-12.7613536.67
1772010.07.01 16:44close830.110.841910.000000.87087-33.5913503.08
1782010.07.01 16:44close820.100.841780.000000.87087-51.8313451.25
1792010.07.22 23:00sell900.100.893000.000000.87509
1802010.07.23 03:06sell910.110.894910.000000.87509
1812010.07.23 04:56sell920.100.891010.000000.87509
1822010.07.23 11:36sell930.120.896910.000000.87509
1832010.07.23 16:16close930.120.889970.000000.8750982.6213533.87
1842010.07.23 16:16close920.100.889830.000000.8750911.2513545.12
1852010.07.23 16:16close910.110.889880.000000.8750954.7213599.84
1862010.07.23 16:16close900.100.889890.000000.8750930.6213630.46
1872010.07.27 16:00sell940.100.904880.000000.88566
1882010.07.27 16:44sell950.100.902830.000000.88566
1892010.07.27 17:44sell960.100.900810.000000.88566
1902010.07.28 04:30sell970.100.897790.000000.88566
1912010.07.28 04:30close970.100.896030.000000.8856617.0513647.51
1922010.07.28 04:30close960.100.896020.000000.8856647.4213694.93
1932010.07.28 04:30close950.100.896030.000000.8856667.5213762.45
1942010.07.28 04:30close940.100.896150.000000.8856686.8213849.26
1952010.08.11 15:00buy980.100.903770.000000.91517
1962010.08.11 16:35buy990.110.901780.000000.91517
1972010.08.11 17:48buy1000.120.899720.000000.91517
1982010.08.11 23:18buy1010.130.897820.000000.91517
1992010.08.12 00:17buy1020.150.895690.000000.91517
2002010.08.12 00:24buy1030.160.893780.000000.91517
2012010.08.12 16:21buy1040.180.891770.000000.91517
2022010.08.13 05:34close1040.180.899990.000000.91517146.5613995.82
2032010.08.13 05:34close1030.160.900100.000000.9151799.8814095.70
2042010.08.13 05:34close1020.150.900040.000000.9151764.0814159.78
2052010.08.13 05:34close1010.130.900150.000000.9151728.3814188.16
2062010.08.13 05:34close1000.120.900170.000000.915173.6514191.81
2072010.08.13 05:34close990.110.900110.000000.91517-19.9814171.82
2082010.08.13 05:34close980.100.900030.000000.91517-38.8614132.96
2092010.09.13 22:00sell1050.100.934760.000000.92117
2102010.09.14 03:06sell1060.100.932780.000000.92117
2112010.09.14 17:27sell1070.110.936850.000000.92117
2122010.09.14 17:46sell1080.120.938670.000000.92117
2132010.09.14 18:01sell1090.130.940700.000000.92117
2142010.09.14 18:03sell1100.150.942850.000000.92117
2152010.09.14 19:25sell1110.160.944800.000000.92117
2162010.09.15 06:05close1110.160.936410.000000.92117133.4714266.43
2172010.09.15 06:05close1100.150.936530.000000.9211794.0714360.51
2182010.09.15 06:05close1090.130.936480.000000.9211754.2314414.74
2192010.09.15 06:05close1080.120.936440.000000.9211726.1814440.92
2202010.09.15 06:05close1070.110.936560.000000.921172.6614443.57
2212010.09.15 06:05close1060.100.936430.000000.92117-36.9814406.59
2222010.09.15 06:05close1050.100.936450.000000.92117-17.3114389.28
2232010.09.20 13:00sell1120.100.945550.000000.93716
2242010.09.20 15:50sell1130.100.943480.000000.93716
2252010.09.20 17:58sell1140.110.947550.000000.93716
2262010.09.21 16:19sell1150.120.949570.000000.93716
2272010.09.21 21:18sell1160.130.951590.000000.93716
2282010.09.21 21:19sell1170.150.953600.000000.93716
2292010.09.21 21:34sell1180.160.955540.000000.93716
2302010.09.22 03:50sell1190.180.957640.000000.93716
2312010.09.22 16:50sell1200.190.959640.000000.93716
2322010.09.23 11:43close1200.190.949670.000000.93716188.7714578.05
2332010.09.23 11:43close1190.180.949870.000000.93716139.2414717.30
2342010.09.23 11:43close1180.160.949820.000000.9371691.0814808.38
2352010.09.23 11:43close1170.150.949690.000000.9371658.2314866.61
2362010.09.23 11:43close1160.130.949690.000000.9371624.3414890.95
2372010.09.23 11:43close1150.120.949790.000000.93716-2.9714887.98
2382010.09.23 11:43close1140.110.949700.000000.93716-23.8814864.10
2392010.09.23 11:43close1130.100.949850.000000.93716-63.9114800.20
2402010.09.23 11:43close1120.100.949760.000000.93716-42.3014757.89
2412010.10.20 01:00buy1210.100.971240.000000.98870
2422010.10.20 02:08buy1220.110.969020.000000.98870
2432010.10.20 02:56buy1230.120.967290.000000.98870
2442010.10.20 04:35buy1240.100.973360.000000.98870
2452010.10.20 05:53close1240.100.974360.000000.988709.4514767.34
2462010.10.20 05:53close1230.120.974250.000000.9887082.8614850.20
2472010.10.20 05:53close1220.110.974200.000000.9887056.3714906.57
2482010.10.20 05:53close1210.100.974350.000000.9887030.5514937.12
2492010.11.02 13:00sell1250.100.998570.000000.98080
2502010.11.02 15:10sell1260.111.000740.000000.98080
2512010.11.03 05:00sell1270.100.996460.000000.98080
2522010.11.03 18:10sell1280.100.994640.000000.98080
2532010.11.03 21:27close1280.100.993370.000000.9808012.1514949.27
2542010.11.03 21:27close1270.100.993500.000000.9808029.0514978.32
2552010.11.03 21:27close1260.110.993380.000000.9808080.4315058.75
2562010.11.03 21:27close1250.100.993400.000000.9808051.2215109.97
2572010.11.04 21:00sell1290.101.013060.000000.98080
2582010.11.04 21:31sell1300.111.015080.000000.98080
2592010.11.04 23:14sell1310.121.017120.000000.98080
2602010.11.05 13:37sell1320.101.011010.000000.98080
2612010.11.05 13:51close1320.101.010140.000000.980808.1515118.12
2622010.11.05 13:51close1310.121.010050.000000.9808084.2615202.38
2632010.11.05 13:51close1300.111.010050.000000.9808054.8015257.18
2642010.11.05 13:51close1290.101.010060.000000.9808029.5215286.69
2652010.11.22 07:00sell1330.100.992820.000000.98355
2662010.11.22 09:28sell1340.110.994940.000000.98355
2672010.11.22 13:51sell1350.100.990670.000000.98355
2682010.11.22 14:17sell1360.100.988770.000000.98355
2692010.11.22 15:02close1360.100.987760.000000.983559.5515296.24
2702010.11.22 15:02close1350.100.987750.000000.9835528.6515324.89
2712010.11.22 15:02close1340.110.987800.000000.9835577.9315402.82
2722010.11.22 15:02close1330.100.987690.000000.9835550.7515453.57
2732010.11.24 01:00buy1370.100.973470.000000.98355
2742010.11.24 02:20buy1380.100.975460.000000.98355
2752010.11.24 02:43buy1390.100.977620.000000.98355
2762010.11.24 03:45buy1400.100.979420.000000.98355
2772010.11.24 04:30close1400.100.980490.000000.9835510.1515463.72
2782010.11.24 04:30close1390.100.980560.000000.9835528.8515492.57
2792010.11.24 04:30close1380.100.980490.000000.9835549.7515542.32
2802010.11.24 04:30close1370.100.980530.000000.9835570.0515612.37
2812010.12.14 16:00sell1410.100.999600.000000.98562
2822010.12.14 16:13sell1420.100.997490.000000.98562
2832010.12.14 19:17sell1430.111.001580.000000.98562
2842010.12.15 02:16sell1440.100.995510.000000.98562
2852010.12.15 03:11close1440.100.994450.000000.9856210.0515622.42
2862010.12.15 03:11close1430.110.994610.000000.9856276.1415698.56
2872010.12.15 03:11close1420.100.994440.000000.9856230.0215728.58
2882010.12.15 03:11close1410.100.994480.000000.9856250.7215779.30
2892010.12.28 10:00sell1450.101.007740.000000.99809
2902010.12.28 11:53sell1460.111.009720.000000.99809
2912010.12.28 12:50sell1470.121.011690.000000.99809
2922010.12.28 13:36sell1480.131.013750.000000.99809
2932010.12.29 20:01sell1490.151.015770.000000.99809
2942010.12.29 20:19sell1500.161.017840.000000.99809
2952010.12.31 17:38sell1510.181.019670.000000.99809
2962010.12.31 17:39sell1520.191.021850.000000.99809
2972010.12.31 17:59sell1530.211.023710.000000.99809
2982011.01.03 23:17close1530.211.015650.000000.99809168.2415947.54
2992011.01.03 23:17close1520.191.015760.000000.99809114.7916062.33
3002011.01.03 23:17close1510.181.015720.000000.9980970.2316132.57
3012011.01.03 23:17close1500.161.015610.000000.9980935.3516167.92
3022011.01.03 23:17close1490.151.015610.000000.998092.0916170.01
3032011.01.03 23:17close1480.131.015810.000000.99809-26.9616143.05
3042011.01.03 23:17close1470.121.015790.000000.99809-49.3616093.68
3052011.01.03 23:17close1460.111.015740.000000.99809-66.3716027.31
3062011.01.03 23:17close1450.101.015810.000000.99809-80.8415946.47
3072011.01.05 19:00buy1540.101.000290.000001.01554
3082011.01.05 19:53buy1550.101.002380.000001.01554
3092011.01.06 03:18buy1560.110.998230.000001.01554
3102011.01.06 04:50buy1570.120.996360.000001.01554
3112011.01.06 17:51buy1580.130.994240.000001.01554
3122011.01.07 01:56buy1590.150.992190.000001.01554
3132011.01.10 11:25buy1600.160.990270.000001.01554
3142011.01.11 03:05buy1610.180.988170.000001.01554
3152011.01.11 03:33buy1620.190.986180.000001.01554
3162011.01.11 05:45buy1630.210.984190.000001.01554
3172011.01.11 07:37buy1640.240.982330.000001.01554
3182011.01.12 11:36close1640.240.992320.000001.01554237.8916184.37
3192011.01.12 11:36close1630.210.992330.000001.01554169.3016353.67
3202011.01.12 11:36close1620.190.992380.000001.01554116.3216469.98
3212011.01.12 11:36close1610.180.992290.000001.0155472.7616542.74
3222011.01.12 11:36close1600.160.992280.000001.0155430.5516573.29
3232011.01.12 11:36close1590.150.992330.000001.015540.2416573.54
3242011.01.12 11:36close1580.130.992380.000001.01554-26.0916547.45
3252011.01.12 11:36close1570.120.992210.000001.01554-51.5516495.90
3262011.01.12 11:36close1560.110.992360.000001.01554-66.1816429.71
3272011.01.12 11:36close1550.100.992200.000001.01554-103.9516325.77
3282011.01.12 11:36close1540.100.992350.000001.01554-81.5516244.22
3292011.01.19 12:00sell1650.101.004260.000000.99022
3302011.01.19 14:37sell1660.111.006370.000000.99022
3312011.01.19 17:40sell1670.101.002260.000000.99022
3322011.01.19 21:52sell1680.101.000180.000000.99022
3332011.01.19 21:56close1680.100.999180.000000.990229.4516253.67
3342011.01.19 21:56close1670.100.999340.000000.9902228.6516282.32
3352011.01.19 21:56close1660.110.999300.000000.9902277.1616359.48
3362011.01.19 21:56close1650.100.999290.000000.9902249.1516408.63
3372011.02.01 22:00sell1690.101.012050.000000.99406
3382011.02.02 01:23sell1700.101.010000.000000.99406
3392011.02.02 14:35sell1710.101.008040.000000.99406
3402011.02.02 18:18sell1720.101.006110.000000.99406
3412011.02.03 10:03sell1730.111.014140.000000.99406
3422011.02.03 22:40sell1740.121.016100.000000.99406
3432011.02.04 02:52sell1750.131.018010.000000.99406
3442011.02.08 03:14close1750.131.012100.000000.9940676.2916484.92
3452011.02.08 03:14close1740.121.011990.000000.9940648.9116533.83
3462011.02.08 03:14close1730.111.011990.000000.9940623.2716557.10
3472011.02.08 03:14close1720.101.012090.000000.99406-59.9416497.16
3482011.02.08 03:14close1710.101.012060.000000.99406-40.3416456.83
3492011.02.08 03:14close1700.101.012010.000000.99406-20.2416436.59
3502011.02.08 03:14close1690.101.012080.000000.99406-0.3716436.22
3512011.03.10 19:00buy1760.101.001780.000001.01371
3522011.03.10 22:13buy1770.110.999850.000001.01371
3532011.03.11 03:05buy1780.101.003910.000001.01371
3542011.03.11 09:13buy1790.120.997820.000001.01371
3552011.03.11 16:40close1790.121.004840.000001.0137183.5816519.80
3562011.03.11 16:40close1780.101.004930.000001.013719.6516529.45
3572011.03.11 16:40close1770.111.004900.000001.0137154.6916584.14
3582011.03.11 16:40close1760.101.004920.000001.0137130.6216614.76
3592011.03.15 10:00buy1800.100.998490.000001.00967
3602011.03.15 10:03buy1810.110.996560.000001.00967
3612011.03.15 10:08buy1820.120.994450.000001.00967
3622011.03.15 12:02buy1830.130.992410.000001.00967
3632011.03.15 12:19buy1840.150.990440.000001.00967
3642011.03.15 12:28buy1850.160.988210.000001.00967
3652011.03.15 13:27buy1860.180.986310.000001.00967
3662011.03.15 15:22buy1870.190.984450.000001.00967
3672011.03.15 15:34buy1880.210.982460.000001.00967
3682011.03.15 19:09close1880.210.992240.000001.00967204.2216818.98
3692011.03.15 19:09close1870.190.992290.000001.00967147.9116966.89
3702011.03.15 19:09close1860.180.992180.000001.00967104.6717071.56
3712011.03.15 19:09close1850.160.992180.000001.0096762.6417134.20
3722011.03.15 19:09close1840.150.992240.000001.0096726.1717160.37
3732011.03.15 19:09close1830.130.992320.000001.00967-1.8917158.48
3742011.03.15 19:09close1820.120.992240.000001.00967-27.1817131.30
3752011.03.15 19:09close1810.110.992260.000001.00967-47.9117083.39
3762011.03.15 19:09close1800.100.992180.000001.00967-63.6517019.74
3772011.03.24 17:00sell1890.101.017230.000000.99286
3782011.03.24 17:52sell1900.111.019320.000000.99286
3792011.03.24 18:07sell1910.121.021410.000000.99286
3802011.03.25 10:37sell1920.131.023160.000000.99286
3812011.03.25 13:20sell1930.151.025210.000000.99286
3822011.03.25 17:33sell1940.161.027320.000000.99286
3832011.03.25 18:00sell1950.181.029320.000000.99286
3842011.03.28 10:50sell1960.191.031390.000000.99286
3852011.03.29 13:57close1960.191.022300.000000.99286171.7917191.54
3862011.03.29 13:57close1950.181.022290.000000.99286125.8017317.33
3872011.03.29 13:57close1940.161.022240.000000.9928680.6217397.95
3882011.03.29 13:57close1930.151.022270.000000.9928643.4817441.43
3892011.03.29 13:57close1920.131.022250.000000.9928611.2917452.72
3902011.03.29 13:57close1910.121.022360.000000.99286-11.8117440.91
3912011.03.29 13:57close1900.111.022190.000000.99286-31.9517408.96
3922011.03.29 13:57close1890.101.022280.000000.99286-50.8417358.11
3932011.04.07 01:00sell1970.101.043530.000001.03276
3942011.04.07 04:30sell1980.111.045540.000001.03276
3952011.04.07 04:30sell1990.121.047470.000001.03276
3962011.04.07 15:32sell2000.131.049640.000001.03276
3972011.04.07 18:35close2000.131.042420.000001.0327693.1417451.25
3982011.04.07 18:35close1990.121.042510.000001.0327658.8617510.11
3992011.04.07 18:35close1980.111.042400.000001.0327633.9317544.04
4002011.04.07 18:35close1970.101.042350.000001.0327611.2517555.29
4012011.04.20 17:00sell2010.101.066600.000001.05112
4022011.04.20 17:15sell2020.111.068520.000001.05112
4032011.04.20 23:53sell2030.121.070580.000001.05112
4042011.04.21 03:35sell2040.131.072600.000001.05112
4052011.04.21 04:35sell2050.151.074720.000001.05112
4062011.04.21 05:23sell2060.161.076720.000001.05112
4072011.04.25 18:13close2060.161.068930.000001.05112123.9817679.27
4082011.04.25 18:13close2050.151.068970.000001.0511285.6317764.90
4092011.04.25 18:13close2040.131.069010.000001.0511246.1317811.03
4102011.04.25 18:13close2030.121.069020.000001.0511218.4717829.50
4112011.04.25 18:13close2020.111.068960.000001.05112-5.0717824.43
4122011.04.25 18:13close2010.101.068990.000001.05112-24.1017800.33
4132011.04.28 09:00sell2070.101.092240.000001.06484
4142011.04.28 13:12sell2080.101.090120.000001.06484
4152011.04.28 14:55sell2090.101.088310.000001.06484
4162011.04.29 14:30sell2100.111.094210.000001.06484
4172011.04.29 14:54sell2110.121.096190.000001.06484
4182011.05.02 01:12sell2120.131.098150.000001.06484
4192011.05.02 03:33sell2130.151.100190.000001.06484
4202011.05.03 04:21close2130.151.091870.000001.06484124.0717924.40
4212011.05.03 04:21close2120.131.091950.000001.0648479.9718004.37
4222011.05.03 04:21close2110.121.091760.000001.0648452.6718057.04
4232011.05.03 04:21close2100.111.091780.000001.0648426.2718083.31
4242011.05.03 04:21close2090.101.091930.000001.06484-36.5418046.77
4252011.05.03 04:21close2080.101.091800.000001.06484-17.1418029.62
4262011.05.03 04:21close2070.101.091880.000001.064843.2618032.88
4272011.05.05 17:00buy2140.101.068790.000001.08733
4282011.05.05 17:17buy2150.111.066860.000001.08733
4292011.05.05 17:59buy2160.121.064770.000001.08733
4302011.05.05 18:08buy2170.131.062690.000001.08733
4312011.05.05 18:09buy2180.151.060730.000001.08733
4322011.05.05 21:53buy2190.161.058790.000001.08733
4332011.05.05 22:11buy2200.181.056820.000001.08733
4342011.05.05 22:28buy2210.191.054710.000001.08733
4352011.05.06 03:20close2210.191.063780.000001.08733170.8518203.73
4362011.05.06 03:20close2200.181.063810.000001.08733124.4218328.15
4372011.05.06 03:20close2190.161.063770.000001.0873378.4418406.58
4382011.05.06 03:20close2180.151.063750.000001.0873344.1318450.71
4392011.05.06 03:20close2170.131.063840.000001.0873313.9318464.64
4402011.05.06 03:20close2160.121.063780.000001.08733-12.8118451.83
4412011.05.06 03:20close2150.111.063810.000001.08733-34.4118417.42
4422011.05.06 03:20close2140.101.063790.000001.08733-50.7818366.64
4432011.05.23 18:00buy2220.101.050660.000001.06235
4442011.05.23 18:15buy2230.111.048580.000001.06235
4452011.05.23 21:12buy2240.101.052710.000001.06235
4462011.05.24 06:21buy2250.101.054670.000001.06235
4472011.05.24 08:15close2250.101.055660.000001.062359.3518375.99
4482011.05.24 08:15close2240.101.055660.000001.0623528.7218404.71
4492011.05.24 08:15close2230.111.055650.000001.0623576.9118481.62
4502011.05.24 08:15close2220.101.055650.000001.0623549.1218530.75
4512011.05.25 11:00buy2260.101.048470.000001.06235
4522011.05.25 12:08buy2270.101.050530.000001.06235
4532011.05.25 17:37buy2280.101.052410.000001.06235
4542011.05.25 18:39buy2290.101.054550.000001.06235
4552011.05.26 03:37close2290.101.055580.000001.062359.0718539.81
4562011.05.26 03:37close2280.101.055570.000001.0623530.3718570.18
4572011.05.26 03:37close2270.101.055650.000001.0623549.9718620.14
4582011.05.26 03:37close2260.101.055600.000001.0623570.0718690.21
4592011.06.23 19:00buy2300.101.048390.000001.06042
4602011.06.23 21:41buy2310.111.046380.000001.06042
4612011.06.23 22:01buy2320.101.050410.000001.06042
4622011.06.23 22:08buy2330.101.052360.000001.06042
4632011.06.24 00:23close2330.101.053460.000001.0604210.2218700.43
4642011.06.24 00:23close2320.101.053360.000001.0604228.7218729.15
4652011.06.24 00:23close2310.111.053410.000001.0604276.4718805.62
4662011.06.24 00:23close2300.101.053330.000001.0604248.6218854.24
4672011.06.27 07:00buy2340.101.043610.000001.05307
4682011.06.27 07:53buy2350.111.041700.000001.05307
4692011.06.27 12:17buy2360.101.045630.000001.05307
4702011.06.27 16:36buy2370.121.039610.000001.05307
4712011.06.28 01:42close2370.121.046770.000001.0530784.9918939.23
4722011.06.28 01:42close2360.101.046680.000001.053079.7218948.95
4732011.06.28 01:42close2350.111.046770.000001.0530754.9119003.86
4742011.06.28 01:42close2340.101.046670.000001.0530729.8219033.68
4752011.06.30 10:00sell2380.101.073620.000001.05307
4762011.06.30 12:56sell2390.101.071570.000001.05307
4772011.06.30 17:47sell2400.101.069670.000001.05307
4782011.07.01 04:04sell2410.101.067670.000001.05307
4792011.07.01 19:26sell2420.111.075670.000001.05307
4802011.07.01 20:39sell2430.121.077590.000001.05307
4812011.07.05 04:42close2430.121.069970.000001.0530790.9519124.63
4822011.07.05 04:42close2420.111.069950.000001.0530762.4619187.09
4832011.07.05 04:42close2410.101.069930.000001.05307-23.0119164.08
4842011.07.05 04:42close2400.101.069990.000001.05307-3.5419160.54
4852011.07.05 04:42close2390.101.069880.000001.0530716.5619177.09
4862011.07.05 04:42close2380.101.069860.000001.0530737.2619214.35
4872011.07.11 20:00buy2440.101.066580.000001.07311
4882011.07.11 21:27buy2450.111.064590.000001.07311
4892011.07.12 03:58buy2460.121.062500.000001.07311
4902011.07.12 04:32buy2470.131.060530.000001.07311
4912011.07.12 05:05buy2480.151.058500.000001.07311
4922011.07.12 10:06buy2490.161.056590.000001.07311
4932011.07.12 10:14buy2500.181.054490.000001.07311
4942011.07.12 15:45close2500.181.062950.000001.07311151.2919365.64
4952011.07.12 15:45close2490.161.062890.000001.0731199.9219465.56
4962011.07.12 15:45close2480.151.062880.000001.0731164.8719530.43
4972011.07.12 15:45close2470.131.062910.000001.0731130.2219560.65
4982011.07.12 15:45close2460.121.062880.000001.073113.9019564.55
4992011.07.12 15:45close2450.111.062930.000001.07311-19.1219545.43
5002011.07.12 15:45close2440.101.062810.000001.07311-38.4819506.95
5012011.07.26 13:00sell2510.101.093560.000001.07628
5022011.07.26 14:57sell2520.111.095580.000001.07628
5032011.07.27 04:30sell2530.121.097580.000001.07628
5042011.07.27 04:30sell2540.131.099610.000001.07628
5052011.07.27 04:30sell2550.151.101620.000001.07628
5062011.07.27 04:32sell2560.161.103480.000001.07628
5072011.07.27 04:40sell2570.181.105740.000001.07628
5082011.07.27 10:30sell2580.191.107500.000001.07628
5092011.07.28 22:03close2580.191.098620.000001.07628168.0619675.01
5102011.07.28 22:03close2570.181.098630.000001.07628127.3619802.38
5112011.07.28 22:03close2560.161.098630.000001.0762877.0519879.43
5122011.07.28 22:03close2550.151.098520.000001.0762845.9819925.41
5132011.07.28 22:03close2540.131.098620.000001.0762812.4219937.83
5142011.07.28 22:03close2530.121.098530.000001.07628-11.8119926.02
5152011.07.28 22:03close2520.111.098650.000001.07628-34.0819891.94
5162011.07.28 22:03close2510.101.098630.000001.07628-50.9719840.97
5172011.08.03 08:00buy2590.101.075230.000001.09548
5182011.08.03 08:30buy2600.111.073260.000001.09548
5192011.08.03 09:45buy2610.121.071130.000001.09548
5202011.08.03 10:36buy2620.101.077250.000001.09548
5212011.08.03 11:11close2620.101.078170.000001.095488.6519849.62
5222011.08.03 11:11close2610.121.078270.000001.0954885.0219934.64
5232011.08.03 11:11close2600.111.078310.000001.0954854.9419989.58
5242011.08.03 11:11close2590.101.078120.000001.0954828.3520017.93
5252011.08.09 08:00buy2630.101.011440.000001.06263
5262011.08.09 08:06buy2640.101.013600.000001.06263
5272011.08.09 08:20buy2650.101.015570.000001.06263
5282011.08.09 08:27buy2660.101.017490.000001.06263
5292011.08.09 08:37close2660.101.018550.000001.0626310.0520027.98
5302011.08.09 08:37close2650.101.018460.000001.0626328.3520056.33
5312011.08.09 08:37close2640.101.018580.000001.0626349.2520105.58
5322011.08.09 08:37close2630.101.018470.000001.0626369.7520175.33
5332011.08.30 05:00sell2670.101.066820.000001.05083
5342011.08.30 09:34sell2680.101.064830.000001.05083
5352011.08.30 12:20sell2690.101.062820.000001.05083
5362011.08.30 18:38sell2700.111.068830.000001.05083
5372011.08.30 21:58sell2710.121.070860.000001.05083
5382011.09.01 09:34sell2720.131.072830.000001.05083
5392011.09.01 17:00sell2730.151.074790.000001.05083
5402011.09.02 16:22close2730.151.066490.000001.05083123.7720299.10
5412011.09.02 16:22close2720.131.066610.000001.0508380.2320379.33
5422011.09.02 16:22close2710.121.066520.000001.0508351.8320431.16
5432011.09.02 16:22close2700.111.066490.000001.0508325.5120456.67
5442011.09.02 16:22close2690.101.066600.000001.05083-38.0020418.67
5452011.09.02 16:22close2680.101.066510.000001.05083-17.0120401.66
5462011.09.02 16:22close2670.101.066530.000001.050832.6920404.36
5472011.09.12 15:00buy2740.101.034090.000001.05164
5482011.09.12 15:16buy2750.111.032080.000001.05164
5492011.09.12 16:51buy2760.101.036180.000001.05164
5502011.09.12 17:00buy2770.101.038100.000001.05164
5512011.09.12 19:13buy2780.121.030140.000001.05164
5522011.09.12 20:32buy2790.131.028060.000001.05164
5532011.09.12 21:04buy2800.151.026020.000001.05164
5542011.09.12 22:54close2800.151.034560.000001.05164127.2720531.63
5552011.09.12 22:54close2790.131.034490.000001.0516482.8720614.50
5562011.09.12 22:54close2780.121.034470.000001.0516451.3020665.80
5572011.09.12 22:54close2770.101.034650.000001.05164-35.0520630.75
5582011.09.12 22:54close2760.101.034500.000001.05164-17.3520613.40
5592011.09.12 22:54close2750.111.034630.000001.0516427.4420640.84
5602011.09.12 22:54close2740.101.034480.000001.051643.3520644.19
5612011.09.12 23:00buy2810.101.034540.000001.05164
5622011.09.13 01:13buy2820.101.036580.000001.05164
5632011.09.13 03:01buy2830.111.032510.000001.05164
5642011.09.13 03:19buy2840.121.030630.000001.05164
5652011.09.13 11:09buy2850.131.028500.000001.05164
5662011.09.13 11:12buy2860.151.026490.000001.05164
5672011.09.13 14:35close2860.151.034250.000001.05164115.5720759.76
5682011.09.13 14:35close2850.131.034180.000001.0516473.1220832.88
5692011.09.13 14:35close2840.121.034120.000001.0516441.2220874.10
5702011.09.13 14:35close2830.111.034250.000001.0516418.5320892.63
5712011.09.13 14:35close2820.101.034190.000001.05164-24.4520868.18
5722011.09.13 14:35close2810.101.034120.000001.05164-4.9820863.20
5732011.09.14 14:00buy2870.101.025050.000001.05164
5742011.09.14 14:05buy2880.101.027050.000001.05164
5752011.09.14 15:33buy2890.111.023020.000001.05164
5762011.09.14 16:54buy2900.121.021000.000001.05164
5772011.09.14 17:18buy2910.131.018950.000001.05164
5782011.09.14 21:06close2910.131.026270.000001.0516494.4420957.64
5792011.09.14 21:06close2900.121.026370.000001.0516463.7821021.42
5802011.09.14 21:06close2890.111.026310.000001.0516435.5821057.00
5812011.09.14 21:06close2880.101.026320.000001.05164-7.8521049.15
5822011.09.14 21:06close2870.101.026210.000001.0516411.0521060.20
5832011.09.19 22:00buy2920.101.017890.000001.03256
5842011.09.19 22:12buy2930.101.019820.000001.03256
5852011.09.19 22:22buy2940.101.022020.000001.03256
5862011.09.19 22:30buy2950.101.023960.000001.03256
5872011.09.19 22:32close2950.101.025030.000001.0325610.1521070.35
5882011.09.19 22:32close2940.101.024870.000001.0325627.9521098.30
5892011.09.19 22:32close2930.101.024950.000001.0325650.7521149.05
5902011.09.19 22:32close2920.101.024940.000001.0325669.9521219.00
5912011.10.04 05:00buy2960.100.953710.000000.97553
5922011.10.04 05:20buy2970.110.951630.000000.97553
5932011.10.04 06:33buy2980.120.949710.000000.97553
5942011.10.04 06:36buy2990.130.947720.000000.97553
5952011.10.04 06:37buy3000.150.945740.000000.97553
5962011.10.04 09:49close3000.150.952900.000000.97553106.5721325.57
5972011.10.04 09:49close2990.130.952970.000000.9755367.5321393.10
5982011.10.04 09:49close2980.120.952960.000000.9755338.3421431.44
5992011.10.04 09:49close2970.110.952920.000000.9755313.5821445.02
6002011.10.04 09:49close2960.100.952840.000000.97553-9.2521435.77
6012011.10.10 22:00sell3010.100.997620.000000.96779
6022011.10.10 22:24sell3020.100.995580.000000.96779
6032011.10.10 23:32sell3030.110.999550.000000.96779
6042011.10.11 09:35sell3040.100.993560.000000.96779
6052011.10.11 11:42close3040.100.992490.000000.9677910.1521445.92
6062011.10.11 11:42close3030.110.992600.000000.9677975.9221521.84
6072011.10.11 11:42close3020.100.992500.000000.9677930.3221552.15
6082011.10.11 11:42close3010.100.992610.000000.9677949.6221601.77
6092011.10.12 23:00sell3050.101.015860.000000.96779
6102011.10.13 00:34sell3060.101.013850.000000.96779
6112011.10.13 03:29sell3070.111.017860.000000.96779
6122011.10.13 03:30sell3080.121.022060.000000.96779
6132011.10.13 03:30sell3090.131.022140.000000.96779
6142011.10.13 11:35close3090.131.015210.000000.9677989.3721691.14
6152011.10.13 11:35close3080.121.015110.000000.9677982.7421773.88
6162011.10.13 11:35close3070.111.015070.000000.9677930.0821803.96
6172011.10.13 11:35close3060.101.015080.000000.96779-12.8521791.11
6182011.10.13 11:35close3050.101.015070.000000.967797.5621798.67
6192011.10.25 01:00sell3100.101.046720.000001.02894
6202011.10.25 05:42sell3110.101.044620.000001.02894
6212011.10.25 06:22sell3120.111.048700.000001.02894
6222011.10.25 16:35sell3130.101.042710.000001.02894
6232011.10.25 16:37close3130.101.041710.000001.028949.4521808.12
6242011.10.25 16:37close3120.111.041610.000001.0289477.3821885.50
6252011.10.25 16:37close3110.101.041620.000001.0289429.4521914.95
6262011.10.25 16:37close3100.101.041680.000001.0289449.8521964.80
6272011.11.01 17:00buy3140.101.032350.000001.05886
6282011.11.01 17:00buy3150.111.030390.000001.05886
6292011.11.01 17:32buy3160.101.034480.000001.05886
6302011.11.01 19:04buy3170.121.028410.000001.05886
6312011.11.01 20:30close3170.121.035490.000001.0588684.3022049.10
6322011.11.01 20:30close3160.101.035360.000001.058868.2522057.35
6332011.11.01 20:30close3150.111.035460.000001.0588655.1622112.51
6342011.11.01 20:30close3140.101.035460.000001.0588630.5522143.06
6352011.11.01 23:00buy3180.101.032570.000001.05886
6362011.11.01 23:03buy3190.101.034540.000001.05886
6372011.11.02 01:57buy3200.111.030540.000001.05886
6382011.11.02 02:03buy3210.121.028570.000001.05886
6392011.11.02 06:45close3210.121.035520.000001.0588682.7422225.80
6402011.11.02 06:45close3200.111.035640.000001.0588655.4922281.29
6412011.11.02 06:45close3190.101.035660.000001.0588610.4222291.71
6422011.11.02 06:45close3180.101.035510.000001.0588628.6222320.33
6432011.11.03 09:00buy3220.101.025240.000001.05886
6442011.11.03 09:18buy3230.111.023290.000001.05886
6452011.11.03 10:22buy3240.121.021230.000001.05886
6462011.11.03 12:00buy3250.101.027170.000001.05886
6472011.11.03 12:16close3250.101.028150.000001.058869.2522329.58
6482011.11.03 12:16close3240.121.028280.000001.0588683.9422413.52
6492011.11.03 12:16close3230.111.028250.000001.0588653.9522467.47
6502011.11.03 12:16close3220.101.028260.000001.0588629.6522497.12
6512011.11.10 05:00buy3260.101.014090.000001.04302
6522011.11.10 07:20buy3270.101.016160.000001.04302
6532011.11.10 08:16buy3280.111.012030.000001.04302
6542011.11.10 08:48buy3290.121.010100.000001.04302
6552011.11.10 09:10buy3300.131.008060.000001.04302
6562011.11.10 09:58buy3310.151.006180.000001.04302
6572011.11.10 11:40close3310.151.013880.000001.04302114.6722611.79
6582011.11.10 11:40close3300.131.013860.000001.0430274.6822686.47
6592011.11.10 11:40close3290.121.013870.000001.0430244.5822731.05
6602011.11.10 11:40close3280.111.013800.000001.0430218.8622749.91
6612011.11.10 11:40close3270.101.013810.000001.04302-24.0522725.86
6622011.11.10 11:40close3260.101.013830.000001.04302-3.1522722.71
6632011.11.21 16:00buy3320.100.989010.000001.01047
6642011.11.21 16:39buy3330.110.986950.000001.01047
6652011.11.21 16:51buy3340.120.984960.000001.01047
6662011.11.21 17:47buy3350.130.982920.000001.01047
6672011.11.21 18:02buy3360.150.981050.000001.01047
6682011.11.22 04:36close3360.150.988240.000001.01047106.6822829.39
6692011.11.22 04:36close3350.130.988170.000001.0104767.2322896.63
6702011.11.22 04:36close3340.120.988150.000001.0104737.3522933.97
6712011.11.22 04:36close3330.110.988160.000001.0104712.4522946.42
6722011.11.22 04:36close3320.100.988240.000001.01047-8.4822937.94
6732011.11.23 15:00buy3370.100.972840.000001.01047
6742011.11.23 16:11buy3380.110.970860.000001.01047
6752011.11.23 17:01buy3390.120.968870.000001.01047
6762011.11.23 18:30buy3400.130.966850.000001.01047
6772011.11.24 04:41close3400.130.973800.000001.0104788.7423026.68
6782011.11.24 04:41close3390.120.973910.000001.0104759.0023085.68
6792011.11.24 04:41close3380.110.973930.000001.0104732.4123118.09
6802011.11.24 04:41close3370.100.973850.000001.010478.8723126.96
6812011.11.29 15:00sell3410.101.000120.000000.97953
6822011.11.29 15:37sell3420.100.998180.000000.97953
6832011.11.29 17:00sell3430.111.002240.000000.97953
6842011.11.30 00:54sell3440.121.004060.000000.97953
6852011.11.30 02:59sell3450.131.006240.000000.97953
6862011.11.30 03:18sell3460.151.008250.000000.97953
6872011.11.30 07:51close3460.151.000530.000000.97953114.9723241.93
6882011.11.30 07:51close3450.131.000500.000000.9795373.9023315.83
6892011.11.30 07:51close3440.121.000520.000000.9795341.8223357.65
6902011.11.30 07:51close3430.111.000370.000000.9795320.0423377.68
6912011.11.30 07:51close3420.101.000480.000000.97953-23.4823354.20
6922011.11.30 07:51close3410.101.000490.000000.97953-4.1823350.02
6932011.12.14 05:00buy3470.101.000960.000001.02128
6942011.12.14 05:24buy3480.101.002980.000001.02128
6952011.12.14 13:31buy3490.110.999010.000001.02128
6962011.12.14 14:47buy3500.120.996660.000001.02128
6972011.12.14 16:03buy3510.130.994920.000001.02128
6982011.12.14 16:21buy3520.150.992850.000001.02128
6992011.12.14 17:53buy3530.160.990850.000001.02128
7002011.12.14 17:58buy3540.180.988860.000001.02128
7012011.12.15 07:41buy3550.190.987040.000001.02128
7022011.12.15 15:30close3550.190.996590.000001.02128180.4023530.42
7032011.12.15 15:30close3540.180.996650.000001.02128138.0023668.42
7042011.12.15 15:30close3530.160.996700.000001.0212891.6323760.05
7052011.12.15 15:30close3520.150.996740.000001.0212856.4923816.54
7062011.12.15 15:30close3510.130.996590.000001.0212820.1023836.64
7072011.12.15 15:30close3500.120.996790.000001.021280.0823836.72
7082011.12.15 15:30close3490.110.996780.000001.02128-25.8923810.83
7092011.12.15 15:30close3480.100.996590.000001.02128-65.1323745.69
7102011.12.15 15:30close3470.100.996710.000001.02128-43.7323701.96
7112012.01.03 17:00sell3560.101.035700.000001.01741
7122012.01.03 17:12sell3570.111.037810.000001.01741
7132012.01.04 04:34sell3580.101.033600.000001.01741
7142012.01.04 13:30sell3590.101.031700.000001.01741
7152012.01.04 17:37close3590.101.030710.000001.017419.3523711.31
7162012.01.04 17:37close3580.101.030560.000001.0174129.8523741.16
7172012.01.04 17:37close3570.111.030740.000001.0174177.2423818.40
7182012.01.04 17:37close3560.101.030640.000001.0174150.1223868.51
7192012.01.09 08:00buy3600.101.016990.000001.02679
7202012.01.09 08:41buy3610.101.019080.000001.02679
7212012.01.09 10:02buy3620.101.021060.000001.02679
7222012.01.09 10:36buy3630.101.023060.000001.02679
7232012.01.09 16:08close3630.101.024000.000001.026798.8523877.36
7242012.01.09 16:08close3620.101.024130.000001.0267930.1523907.51
7252012.01.09 16:08close3610.101.023950.000001.0267948.1523955.66
7262012.01.09 16:08close3600.101.023950.000001.0267969.0524024.71
7272012.01.17 13:00sell3640.101.042000.000001.02819
7282012.01.17 15:48sell3650.101.039950.000001.02819
7292012.01.17 19:35sell3660.101.037970.000001.02819
7302012.01.17 22:09sell3670.101.035910.000001.02819
7312012.01.20 15:53sell3680.111.044120.000001.02819
7322012.01.20 16:16sell3690.121.046080.000001.02819
7332012.01.20 17:22sell3700.131.047920.000001.02819
7342012.01.23 10:08sell3710.151.050080.000001.02819
7352012.01.23 12:38sell3720.161.052000.000001.02819
7362012.01.23 13:03sell3730.181.054070.000001.02819
7372012.01.23 13:35sell3740.191.056060.000001.02819
7382012.01.24 12:01close3740.191.046010.000001.02819190.0324214.75
7392012.01.24 12:01close3730.181.046060.000001.02819143.3124358.06
7402012.01.24 12:01close3720.161.046020.000001.0281994.9124452.97
7412012.01.24 12:01close3710.151.046030.000001.0281960.0224512.99
7422012.01.24 12:01close3700.131.045960.000001.0281924.9424537.93
7432012.01.24 12:01close3690.121.045980.000001.028190.7124538.64
7442012.01.24 12:01close3680.111.045980.000001.02819-20.9224517.72
7452012.01.24 12:01close3670.101.045870.000001.02819-99.6724418.05
7462012.01.24 12:01close3660.101.045940.000001.02819-79.7724338.29
7472012.01.24 12:01close3650.101.045930.000001.02819-59.8724278.42
7482012.01.24 12:01close3640.101.045900.000001.02819-39.0724239.35
7492012.02.22 20:00buy3750.101.062680.000001.07111
7502012.02.22 20:17buy3760.101.064730.000001.07111
7512012.02.23 03:00buy3770.111.060730.000001.07111
7522012.02.23 08:55buy3780.101.066770.000001.07111
7532012.02.23 10:10close3780.101.067720.000001.071118.9524248.30
7542012.02.23 10:10close3770.111.067750.000001.0711176.6124324.91
7552012.02.23 10:10close3760.101.067790.000001.0711129.3724354.28
7562012.02.23 10:10close3750.101.067800.000001.0711149.9724404.24
7572012.03.06 10:00buy3790.101.061910.000001.07457
7582012.03.06 11:37buy3800.111.059870.000001.07457
7592012.03.06 12:21buy3810.121.057830.000001.07457
7602012.03.06 16:19buy3820.131.055820.000001.07457
7612012.03.06 18:54buy3830.151.053940.000001.07457
7622012.03.07 02:44buy3840.161.051830.000001.07457
7632012.03.08 05:25close3840.161.059610.000001.07457122.5124526.75
7642012.03.08 05:25close3830.151.059680.000001.0745783.9024610.65
7652012.03.08 05:25close3820.131.059550.000001.0745746.5824657.24
7662012.03.08 05:25close3810.121.059500.000001.0745718.2924675.52
7672012.03.08 05:25close3800.111.059550.000001.07457-5.1324670.39
7682012.03.08 05:25close3790.101.059520.000001.07457-25.3624645.03
7692012.03.14 20:00buy3850.101.046230.000001.06089
7702012.03.14 20:44buy3860.111.044170.000001.06089
7712012.03.15 09:32buy3870.101.048230.000001.06089
7722012.03.15 10:28buy3880.101.050280.000001.06089
7732012.03.15 14:24close3880.101.051270.000001.060899.3524654.38
7742012.03.15 14:24close3870.101.051300.000001.0608930.1524684.53
7752012.03.15 14:24close3860.111.051150.000001.0608975.4224759.94
7762012.03.15 14:24close3850.101.051230.000001.0608948.7724808.71
7772012.03.21 20:00buy3890.101.044420.000001.05360
7782012.03.22 03:22buy3900.101.046420.000001.05360
7792012.03.22 05:03buy3910.101.048340.000001.05360
7802012.03.22 05:35buy3920.111.042230.000001.05360
7812012.03.22 05:45buy3930.121.040320.000001.05360
7822012.03.22 05:56buy3940.131.038430.000001.05360
7832012.03.22 12:27buy3950.151.036330.000001.05360
7842012.03.22 17:16buy3960.161.034380.000001.05360
7852012.03.23 11:32close3960.161.043370.000001.05360142.6024951.31
7862012.03.23 11:32close3950.151.043280.000001.05360103.0825054.38
7872012.03.23 11:32close3940.131.043310.000001.0536062.4225116.81
7882012.03.23 11:32close3930.121.043310.000001.0536034.9525151.75
7892012.03.23 11:32close3920.111.043320.000001.0536011.1325162.88
7902012.03.23 11:32close3910.101.043330.000001.05360-50.8825112.00
7912012.03.23 11:32close3900.101.043400.000001.05360-30.9825081.03
7922012.03.23 11:32close3890.101.043390.000001.05360-11.7625069.26
7932012.04.04 11:00buy3970.101.027000.000001.04015
7942012.04.04 11:58buy3980.111.024940.000001.04015
7952012.04.05 05:55buy3990.101.028960.000001.04015
7962012.04.05 09:09buy4000.101.030910.000001.04015
7972012.04.05 18:16close4000.101.032030.000001.0401510.6525079.91
7982012.04.05 18:16close3990.101.031950.000001.0401529.3525109.26
7992012.04.05 18:16close3980.111.031990.000001.0401576.1925185.45
8002012.04.05 18:16close3970.101.032000.000001.0401548.7725234.22
8012012.04.23 19:00buy4010.101.029840.000001.03662
8022012.04.23 23:31buy4020.101.031790.000001.03662
8032012.04.24 04:30buy4030.111.027760.000001.03662
8042012.04.24 04:31buy4040.121.025780.000001.03662
8052012.04.25 00:33close4040.121.032790.000001.0366283.1925317.40
8062012.04.25 00:33close4030.111.032930.000001.0366256.0125373.41
8072012.04.25 00:33close4020.101.032790.000001.036628.9925382.41
8082012.04.25 00:33close4010.101.032790.000001.0366228.4925410.90
8092012.05.08 23:00buy4050.101.011160.000001.02719
8102012.05.09 03:48buy4060.111.009230.000001.02719
8112012.05.09 04:11buy4070.121.007170.000001.02719
8122012.05.09 15:12buy4080.131.005090.000001.02719
8132012.05.09 16:57buy4090.151.002950.000001.02719
8142012.05.10 04:50close4090.151.010250.000001.02719107.6425518.55
8152012.05.10 04:50close4080.131.010420.000001.0271967.6825586.23
8162012.05.10 04:50close4070.121.010400.000001.0271937.2825623.51
8172012.05.10 04:50close4060.111.010260.000001.027199.9725633.47
8182012.05.10 04:50close4050.101.010250.000001.02719-10.5625622.91
8192012.05.14 15:00buy4100.100.998550.000001.00849
8202012.05.14 16:45buy4110.110.996470.000001.00849
8212012.05.15 09:13buy4120.101.000640.000001.00849
8222012.05.15 22:09buy4130.120.994610.000001.00849
8232012.05.15 22:27buy4140.130.992610.000001.00849
8242012.05.16 09:03buy4150.150.990590.000001.00849
8252012.05.16 10:10buy4160.160.988560.000001.00849
8262012.05.18 03:33buy4170.180.986460.000001.00849
8272012.05.18 04:30buy4180.190.984520.000001.00849
8282012.05.18 07:52buy4190.210.982590.000001.00849
8292012.05.18 08:17buy4200.240.980640.000001.00849
8302012.05.21 15:00close4200.240.984230.000001.0084984.2925707.20
8312012.05.21 15:00close4190.210.984290.000001.0084934.0625741.27
8322012.05.21 15:00close4180.190.984350.000001.00849-4.7125736.55
8332012.05.21 15:00close4170.180.984230.000001.00849-41.5425695.01
8342012.05.21 15:00close4160.160.984370.000001.00849-69.7425625.27
8352012.05.21 15:00close4150.150.984220.000001.00849-98.0925527.18
8362012.05.21 15:00close4140.130.984360.000001.00849-109.7525417.43
8372012.05.21 15:00close4130.120.984230.000001.00849-126.8625290.57
8382012.05.21 15:00close4120.100.984280.000001.00849-165.5225125.05
8392012.05.21 15:00close4110.110.984390.000001.00849-135.2524989.80
8402012.05.21 15:00close4100.100.984230.000001.00849-145.3524844.46
8412012.05.23 06:00buy4210.100.977100.000000.98909
8422012.05.23 06:15buy4220.110.975000.000000.98909
8432012.05.23 11:30buy4230.120.973130.000000.98909
8442012.05.23 17:39buy4240.130.971200.000000.98909
8452012.05.23 19:29buy4250.150.969090.000000.98909
8462012.05.23 22:39close4250.150.976350.000000.98909108.0724952.53
8472012.05.23 22:39close4240.130.976240.000000.9890964.8025017.33
8482012.05.23 22:39close4230.120.976250.000000.9890936.7825054.11
8492012.05.23 22:39close4220.110.976270.000000.9890913.3625067.47
8502012.05.23 22:39close4210.100.976260.000000.98909-8.9525058.52
8512012.06.19 22:00sell4260.101.019130.000001.00062
8522012.06.20 03:13sell4270.101.017020.000001.00062
8532012.06.20 19:32sell4280.101.015020.000001.00062
8542012.06.20 20:03sell4290.111.021260.000001.00062
8552012.06.21 17:00close4290.111.014070.000001.0006278.7125137.23
8562012.06.21 17:00close4280.101.014070.000001.000629.1625146.38
8572012.06.21 17:00close4270.101.014130.000001.0006228.5625174.94
8582012.06.21 17:00close4260.101.014160.000001.0006249.4325224.37
8592012.06.25 20:00buy4300.100.999380.000001.00981
8602012.06.25 22:51buy4310.101.001330.000001.00981
8612012.06.26 03:17buy4320.101.003440.000001.00981
8622012.06.26 11:04buy4330.101.005340.000001.00981
8632012.06.26 19:12close4330.101.006470.000001.0098110.7525235.12
8642012.06.26 19:12close4320.101.006280.000001.0098127.8525262.97
8652012.06.26 19:12close4310.101.006400.000001.0098149.9225312.89
8662012.06.26 19:12close4300.101.006320.000001.0098168.6225381.51
8672012.07.12 19:00buy4340.101.013080.000001.02383
8682012.07.12 22:41buy4350.101.015120.000001.02383
8692012.07.13 06:47buy4360.101.017120.000001.02383
8702012.07.13 16:32buy4370.101.019020.000001.02383
8712012.07.13 16:40close4370.101.020020.000001.023839.4525390.96
8722012.07.13 16:40close4360.101.020170.000001.0238329.9525420.91
8732012.07.13 16:40close4350.101.020150.000001.0238349.5225470.43
8742012.07.13 16:40close4340.101.020130.000001.0238369.7225540.15
8752012.07.17 10:00sell4380.101.029480.000001.02019
8762012.07.17 17:00sell4390.101.027530.000001.02019
8772012.07.17 17:03sell4400.101.025560.000001.02019
8782012.07.17 21:56sell4410.111.031460.000001.02019
8792012.07.18 16:55sell4420.121.033430.000001.02019
8802012.07.18 18:43sell4430.131.035520.000001.02019
8812012.07.19 03:12sell4440.151.037590.000001.02019
8822012.07.19 06:16sell4450.161.039560.000001.02019
8832012.07.19 10:20sell4460.181.041530.000001.02019
8842012.07.19 13:46sell4470.191.043550.000001.02019
8852012.07.23 04:00close4470.191.032810.000001.02019203.2725743.43
8862012.07.23 04:00close4460.181.032880.000001.02019154.9625898.38
8872012.07.23 04:00close4450.161.032820.000001.02019107.1826005.57
8882012.07.23 04:00close4440.151.032830.000001.0201970.7826076.34
8892012.07.23 04:00close4430.131.032770.000001.0201935.4826111.82
8902012.07.23 04:00close4420.121.032910.000001.020195.9926117.81
8912012.07.23 04:00close4410.111.032830.000001.02019-15.2226102.59
8922012.07.23 04:00close4400.101.032900.000001.02019-73.5426029.05
8932012.07.23 04:00close4390.101.032890.000001.02019-53.7425975.32
8942012.07.23 04:00close4380.101.032770.000001.02019-33.0425942.28
8952012.08.14 00:00buy4480.101.051720.000001.05611
8962012.08.14 10:21buy4490.101.053650.000001.05611
8972012.08.14 16:26buy4500.111.049790.000001.05611
8982012.08.15 03:34buy4510.121.047700.000001.05611
8992012.08.15 10:52buy4520.131.045700.000001.05611
9002012.08.17 10:07buy4530.151.043790.000001.05611
9012012.08.17 17:03buy4540.161.041620.000001.05611
9022012.08.21 00:00close4540.161.044420.000001.0561143.1925985.47
9032012.08.21 00:00close4530.151.044340.000001.056116.7425992.21
9042012.08.21 00:00close4520.131.044360.000001.05611-19.9225972.29
9052012.08.21 00:00close4510.121.044470.000001.05611-41.0625931.23
9062012.08.21 00:00close4500.111.044400.000001.05611-61.6625869.57
9072012.08.21 00:00close4490.101.044330.000001.05611-95.3525774.23
9082012.08.21 00:00close4480.101.044350.000001.05611-75.8525698.38
9092012.08.28 08:00buy4550.101.035620.000001.04401
9102012.08.28 08:58buy4560.101.037560.000001.04401
9112012.08.29 15:39buy4570.101.039570.000001.04401
9122012.08.30 03:29buy4580.111.033560.000001.04401
9132012.08.30 17:22buy4590.121.031530.000001.04401
9142012.08.30 19:01buy4600.131.029670.000001.04401
9152012.09.03 02:47buy4610.151.027550.000001.04401
9162012.09.03 03:56buy4620.161.025510.000001.04401
9172012.09.03 15:13buy4630.181.023580.000001.04401
9182012.09.04 08:00close4630.181.026220.000001.0440146.1225744.50
9192012.09.04 08:00close4620.161.026320.000001.0440111.7225756.22
9202012.09.04 08:00close4610.151.026350.000001.04401-19.1725737.04
9212012.09.04 08:00close4600.131.026310.000001.04401-45.2925691.75
9222012.09.04 08:00close4590.121.026280.000001.04401-64.4825627.27
9232012.09.04 08:00close4580.111.026370.000001.04401-80.4525546.82
9242012.09.04 08:00close4570.101.026290.000001.04401-134.7225412.10
9252012.09.04 08:00close4560.101.026300.000001.04401-114.7525297.36
9262012.09.04 08:00close4550.101.026240.000001.04401-95.9525201.41
9272012.09.04 22:00buy4640.101.022840.000001.03411
9282012.09.05 02:37buy4650.111.020780.000001.03411
9292012.09.05 09:54buy4660.121.018860.000001.03411
9302012.09.05 11:08buy4670.131.016850.000001.03411
9312012.09.06 10:51close4670.131.023790.000001.0341188.6125290.02
9322012.09.06 10:51close4660.121.023810.000001.0341157.9225347.94
9332012.09.06 10:51close4650.111.023920.000001.0341133.1825381.12
9342012.09.06 10:51close4640.101.023920.000001.034119.3425390.46
9352012.09.11 23:00sell4680.101.043810.000001.03136
9362012.09.12 04:52sell4690.111.045900.000001.03136
9372012.09.12 06:12sell4700.121.047780.000001.03136
9382012.09.12 11:20sell4710.131.049760.000001.03136
9392012.09.13 20:18sell4720.151.051770.000001.03136
9402012.09.13 20:32sell4730.161.053850.000001.03136
9412012.09.13 21:26sell4740.181.055800.000001.03136
9422012.09.14 06:18sell4750.191.057800.000001.03136
9432012.09.14 13:16sell4760.211.059910.000001.03136
9442012.09.14 17:21sell4770.241.061800.000001.03136
9452012.09.17 14:58close4770.241.051190.000001.03136253.4925643.94
9462012.09.17 14:58close4760.211.051110.000001.03136183.7825827.73
9472012.09.17 14:58close4750.191.051230.000001.03136123.9125951.64
9482012.09.17 14:58close4740.181.051070.000001.0313684.4026036.04
9492012.09.17 14:58close4730.161.051250.000001.0313640.9426076.98
9502012.09.17 14:58close4720.151.051260.000001.031367.0326084.00
9512012.09.17 14:58close4710.131.051120.000001.03136-17.9526066.05
9522012.09.17 14:58close4700.121.051250.000001.03136-41.8926024.17
9532012.09.17 14:58close4690.111.051120.000001.03136-57.6525966.52
9542012.09.17 14:58close4680.101.051230.000001.03136-74.3425892.18
9552012.09.26 05:00buy4780.101.036680.000001.04599
9562012.09.26 07:40buy4790.111.034690.000001.04599
9572012.09.27 04:24buy4800.101.038640.000001.04599
9582012.09.27 07:08buy4810.101.040780.000001.04599
9592012.09.27 08:28close4810.101.041690.000001.045998.5525900.73
9602012.09.27 08:28close4800.101.041700.000001.0459930.0525930.78
9612012.09.27 08:28close4790.111.041770.000001.0459976.5226007.30
9622012.09.27 08:28close4780.101.041640.000001.0459948.3726055.66
9632012.10.02 16:00buy4820.101.031110.000001.03929
9642012.10.02 18:05buy4830.111.029150.000001.03929
9652012.10.02 20:22buy4840.121.027060.000001.03929
9662012.10.03 04:03buy4850.131.025030.000001.03929
9672012.10.03 04:30buy4860.151.023130.000001.03929
9682012.10.03 09:07buy4870.161.021160.000001.03929
9692012.10.04 04:51buy4880.181.019100.000001.03929
9702012.10.05 07:47close4880.181.027310.000001.03929146.3826202.04
9712012.10.05 07:47close4870.161.027460.000001.0392998.4626300.50
9722012.10.05 07:47close4860.151.027450.000001.0392962.6026363.11
9732012.10.05 07:47close4850.131.027310.000001.0392927.7326390.84
9742012.10.05 07:47close4840.121.027420.000001.039292.2926393.13
9752012.10.05 07:47close4830.111.027360.000001.03929-21.5526371.58
9762012.10.05 07:47close4820.101.027420.000001.03929-38.5926332.99
9772012.10.17 21:00sell4890.101.036860.000001.02242
9782012.10.18 05:00sell4900.111.038840.000001.02242
9792012.10.18 12:17sell4910.121.040780.000001.02242
9802012.10.19 11:44sell4920.101.034960.000001.02242
9812012.10.19 17:12close4920.101.033770.000001.0224211.3526344.34
9822012.10.19 17:12close4910.121.033940.000001.0224281.5026425.84
9832012.10.19 17:12close4900.111.033750.000001.0224255.4626481.30
9842012.10.19 17:12close4890.101.033840.000001.0224229.9326511.22
9852012.11.06 20:00sell4930.101.043480.000001.03595
9862012.11.07 03:05sell4940.101.041300.000001.03595
9872012.11.07 06:06sell4950.111.045400.000001.03595
9882012.11.07 09:34sell4960.121.047500.000001.03595
9892012.11.07 18:31close4960.121.040370.000001.0359584.9026596.12
9902012.11.07 18:31close4950.111.040380.000001.0359554.6126650.73
9912012.11.07 18:31close4940.101.040380.000001.035958.6526659.38
9922012.11.07 18:31close4930.101.040360.000001.0359530.7226690.10
9932012.11.15 18:00buy4970.101.032630.000001.03999
9942012.11.16 10:17buy4980.101.034730.000001.03999
9952012.11.16 17:06buy4990.111.030600.000001.03999
9962012.11.19 01:38buy5000.101.036670.000001.03999
9972012.11.19 05:23close5000.101.037690.000001.039999.6526699.75
9982012.11.19 05:23close4990.111.037660.000001.0399976.8026776.55
9992012.11.19 05:23close4980.101.037720.000001.0399929.1226805.67
10002012.11.19 05:23close4970.101.037690.000001.0399949.5926855.27
10012012.11.26 00:00sell5010.101.045580.000001.03612
10022012.11.27 00:05sell5020.111.047580.000001.03612
10032012.11.27 22:38sell5030.101.043530.000001.03612
10042012.11.30 00:00close5030.101.043630.000001.03612-1.2126854.06
10052012.11.30 00:00close5020.111.043480.000001.0361244.8726898.93
10062012.11.30 00:00close5010.101.043510.000001.0361220.5626919.50
10072012.12.04 17:00sell5040.101.047430.000001.04393
10082012.12.05 17:44sell5050.101.045300.000001.04393
10092012.12.06 14:05sell5060.111.049380.000001.04393
10102012.12.06 17:47sell5070.121.051490.000001.04393
10112012.12.10 20:00close5070.121.048420.000001.0439336.3526955.84
10122012.12.10 20:00close5060.111.048350.000001.0439310.8726966.71
10132012.12.10 20:00close5050.101.048300.000001.04393-30.2026936.51
10142012.12.10 20:00close5040.101.048320.000001.04393-9.0426927.47
10152012.12.11 22:00sell5080.101.052060.000001.04639
10162012.12.12 10:11sell5090.111.054150.000001.04639
10172012.12.12 19:30sell5100.121.056080.000001.04639
10182012.12.12 19:53sell5110.131.058030.000001.04639
10192012.12.13 20:48close5110.131.051050.000001.0463990.2927017.76
10202012.12.13 20:48close5100.121.051150.000001.0463958.7527076.51
10212012.12.13 20:48close5090.111.051100.000001.0463933.1727109.68
10222012.12.13 20:48close5080.101.051080.000001.046399.5327119.20
10232012.12.25 04:00buy5120.101.036860.000001.04536
10242012.12.26 18:29buy5130.111.034760.000001.04536
10252012.12.27 13:21buy5140.101.038880.000001.04536
10262012.12.31 03:49buy5150.101.040930.000001.04536
10272012.12.31 04:00close5150.101.039760.000001.04536-12.2527106.95
10282012.12.31 04:00close5140.101.039790.000001.045368.0927115.05
10292012.12.31 04:00close5130.111.039810.000001.0453653.6927168.73
10302012.12.31 04:00close5120.101.039740.000001.0453626.8827195.62
10312013.01.02 13:00sell5160.101.047340.000001.03769
10322013.01.02 14:15sell5170.111.049400.000001.03769
10332013.01.02 16:26sell5180.121.051320.000001.03769
10342013.01.04 01:49sell5190.101.045220.000001.03769
10352013.01.04 04:15close5190.101.044410.000001.037697.5527203.17
10362013.01.04 04:15close5180.121.044260.000001.0376984.3927287.56
10372013.01.04 04:15close5170.111.044340.000001.0376955.3527342.91
10382013.01.04 04:15close5160.101.044250.000001.0376930.6327373.54
10392013.01.10 16:00sell5200.101.057610.000001.04563
10402013.01.10 22:06sell5210.111.059710.000001.04563
10412013.01.11 16:43sell5220.101.055670.000001.04563
10422013.01.11 18:58sell5230.101.053580.000001.04563
10432013.01.14 02:37close5230.101.052560.000001.045639.7227383.26
10442013.01.14 02:37close5220.101.052570.000001.0456330.5227413.78
10452013.01.14 02:37close5210.111.052610.000001.0456377.6427491.42
10462013.01.14 02:37close5200.101.052560.000001.0456350.0927541.50
10472013.01.22 15:00sell5240.101.056060.000001.05244
10482013.01.23 03:48sell5250.101.054060.000001.05244
10492013.01.24 02:10t/p5240.101.052490.000001.0524435.4327576.93
10502013.01.24 02:10t/p5250.101.052390.000001.0524416.3627593.29
10512013.01.24 22:00buy5260.101.047130.000001.05244
10522013.01.24 23:53buy5270.111.045080.000001.05244
10532013.01.25 14:01buy5280.121.043050.000001.05244
10542013.01.25 19:24buy5290.131.041030.000001.05244
10552013.01.28 12:55buy5300.151.039030.000001.05244
10562013.01.29 16:54close5300.151.046370.000001.05244108.9327702.22
10572013.01.29 16:54close5290.131.046290.000001.0524467.0727769.28
10582013.01.29 16:54close5280.121.046210.000001.0524436.7127806.00
10592013.01.29 16:54close5270.111.046340.000001.0524412.5027818.49
10602013.01.29 16:54close5260.101.046250.000001.05244-10.0327808.46
10612013.02.06 14:00buy5310.101.031540.000001.04139
10622013.02.07 08:39buy5320.101.033650.000001.04139
10632013.02.07 18:23buy5330.111.029510.000001.04139
10642013.02.07 19:03buy5340.121.027560.000001.04139
10652013.02.08 12:48close5340.121.034620.000001.0413983.7927892.25
10662013.02.08 12:48close5330.111.034690.000001.0413956.1227948.37
10672013.02.08 12:48close5320.101.034670.000001.041399.4227957.79
10682013.02.08 12:48close5310.101.034660.000001.0413929.7427987.53
10692013.03.04 10:00buy5350.101.013870.000001.02375
10702013.03.04 16:40buy5360.101.015810.000001.02375
10712013.03.04 21:20buy5370.101.017900.000001.02375
10722013.03.04 21:49buy5380.101.019870.000001.02375
10732013.03.05 02:30close5380.101.020940.000001.023759.9227997.45
10742013.03.05 02:30close5370.101.020800.000001.0237528.2228025.67
10752013.03.05 02:30close5360.101.020960.000001.0237550.7228076.39
10762013.03.05 02:30close5350.101.020950.000001.0237570.0228146.41
10772013.03.12 19:00sell5390.101.031560.000001.02157
10782013.03.13 17:09sell5400.101.029530.000001.02157
10792013.03.14 03:30sell5410.111.035150.000001.02157
10802013.03.14 03:30sell5420.121.035670.000001.02157
10812013.03.14 03:59sell5430.131.037620.000001.02157
10822013.03.14 19:16sell5440.151.039640.000001.02157
10832013.03.19 19:00close5440.151.036300.000001.0215749.5828195.99
10842013.03.19 19:00close5430.131.036180.000001.0215718.2728214.26
10852013.03.19 19:00close5420.121.036220.000001.02157-7.0128207.25
10862013.03.19 19:00close5410.111.036300.000001.02157-13.0328194.22
10872013.03.19 19:00close5400.101.036190.000001.02157-66.7428127.48
10882013.03.19 19:00close5390.101.036350.000001.02157-47.9728079.52
10892013.03.26 15:00sell5450.101.047880.000001.04149
10902013.03.27 12:36sell5460.101.045930.000001.04149
10912013.03.27 13:26sell5470.101.043900.000001.04149
10922013.03.27 17:12sell5480.101.041790.000001.04149
10932013.03.28 14:35t/p5450.101.041590.000001.0414962.6328142.14
10942013.03.28 14:35t/p5460.101.041530.000001.0414943.6628185.80
10952013.03.28 14:35t/p5470.101.041390.000001.0414924.7628210.56
10962013.03.28 14:35t/p5480.101.041480.000001.041492.7628213.31
10972013.04.03 18:00sell5490.101.048720.000001.04363
10982013.04.03 20:41sell5500.101.046760.000001.04363
10992013.04.04 08:40sell5510.101.044720.000001.04363
11002013.04.04 09:29t/p5490.101.043640.000001.0436350.4628263.77
11012013.04.04 09:29t/p5500.101.043540.000001.0436331.8628295.63
11022013.04.04 09:29t/p5510.101.043690.000001.043639.7528305.38
11032013.04.09 23:00sell5520.101.048590.000001.04109
11042013.04.10 05:10sell5530.111.050690.000001.04109
11052013.04.10 12:00sell5540.121.052710.000001.04109
11062013.04.10 17:57sell5550.131.054690.000001.04109
11072013.04.11 11:14sell5560.151.056490.000001.04109
11082013.04.12 17:55close5560.151.049360.000001.04109106.2228411.60
11092013.04.12 17:55close5550.131.049480.000001.0410967.3728478.97
11102013.04.12 17:55close5540.121.049440.000001.0410938.9128517.88
11112013.04.12 17:55close5530.111.049470.000001.0410913.1128530.99
11122013.04.12 17:55close5520.101.049500.000001.04109-9.3028521.69
11132013.04.16 02:00buy5570.101.033680.000001.04770
11142013.04.16 03:19buy5580.111.031730.000001.04770
11152013.04.16 06:34buy5590.101.035660.000001.04770
11162013.04.16 09:22buy5600.101.037790.000001.04770
11172013.04.16 20:29close5600.101.038780.000001.047709.3528531.04
11182013.04.16 20:29close5590.101.038630.000001.0477029.1528560.19
11192013.04.16 20:29close5580.111.038780.000001.0477076.9428637.13
11202013.04.16 20:29close5570.101.038770.000001.0477050.3528687.48
11212013.04.18 01:00buy5610.101.030930.000001.04770
11222013.04.18 03:56buy5620.111.028920.000001.04770
11232013.04.18 11:32buy5630.101.033030.000001.04770
11242013.04.19 09:33buy5640.101.034960.000001.04770
11252013.04.22 03:34buy5650.121.027000.000001.04770
11262013.04.22 16:37buy5660.131.024800.000001.04770
11272013.04.23 04:47buy5670.151.022970.000001.04770
11282013.04.24 11:49close5670.151.029040.000001.0477089.8828777.36
11292013.04.24 11:49close5660.131.029030.000001.0477053.6828831.03
11302013.04.24 11:49close5650.121.029100.000001.0477023.9928855.03
11312013.04.24 11:49close5640.101.028930.000001.04770-61.5328793.49
11322013.04.24 11:49close5630.101.029100.000001.04770-40.7628752.73
11332013.04.24 11:49close5620.111.029020.000001.04770-0.5128752.22
11342013.04.24 11:49close5610.101.028930.000001.04770-21.4628730.76
11352013.04.29 14:00sell5680.101.033530.000001.02782
11362013.04.29 18:21sell5690.111.035550.000001.02782
11372013.04.30 17:59sell5700.121.037480.000001.02782
11382013.05.01 16:10sell5710.101.031450.000001.02782
11392013.05.01 16:21close5710.101.030420.000001.027829.7528740.51
11402013.05.01 16:21close5700.121.030480.000001.0278283.4228823.93
11412013.05.01 16:21close5690.111.030490.000001.0278255.2028879.13
11422013.05.01 16:21close5680.101.030490.000001.0278229.9928909.12
11432013.05.07 20:00buy5720.101.017720.000001.03058
11442013.05.08 04:12buy5730.111.015620.000001.03058
11452013.05.08 09:38buy5740.101.019830.000001.03058
11462013.05.09 04:30buy5750.101.022060.000001.03058
11472013.05.09 04:30close5750.101.022790.000001.030586.7528915.87
11482013.05.09 04:30close5740.101.022870.000001.0305829.1728945.03
11492013.05.09 04:30close5730.111.022760.000001.0305877.1829022.21
11502013.05.09 04:30close5720.101.022870.000001.0305850.0429072.25
11512013.05.16 15:00buy5760.100.982910.000001.00970
11522013.05.16 15:38buy5770.100.984920.000001.00970
11532013.05.16 18:07buy5780.100.986870.000001.00970
11542013.05.16 22:22buy5790.110.980910.000001.00970
11552013.05.17 04:10buy5800.120.978890.000001.00970
11562013.05.17 04:38buy5810.130.976920.000001.00970
11572013.05.17 06:58buy5820.150.974980.000001.00970
11582013.05.17 10:16buy5830.160.972920.000001.00970
11592013.05.20 21:14close5830.160.982020.000001.00970144.3629216.61
11602013.05.20 21:14close5820.150.981870.000001.00970102.1829318.78
11612013.05.20 21:14close5810.130.981980.000001.0097064.7629383.55
11622013.05.20 21:14close5800.120.982030.000001.0097036.7529420.29
11632013.05.20 21:14close5790.110.981930.000001.0097010.1129430.40
11642013.05.20 21:14close5780.100.981920.000001.00970-50.5129379.90
11652013.05.20 21:14close5770.100.981920.000001.00970-31.0129348.89
11662013.05.20 21:14close5760.100.982010.000001.00970-10.0129338.88
11672013.05.23 11:00buy5840.100.962830.000000.98165
11682013.05.23 11:33buy5850.100.964820.000000.98165
11692013.05.23 11:56buy5860.100.966780.000000.98165
11702013.05.23 13:02buy5870.100.968820.000000.98165
11712013.05.23 13:27close5870.100.969870.000000.981659.9529348.83
11722013.05.23 13:27close5860.100.969720.000000.9816528.8529377.68
11732013.05.23 13:27close5850.100.969810.000000.9816549.3529427.03
11742013.05.23 13:27close5840.100.969860.000000.9816569.7529496.78
11752013.05.29 07:00buy5880.100.956480.000000.96931
11762013.05.29 08:42buy5890.110.954500.000000.96931
11772013.05.29 11:36buy5900.100.958510.000000.96931
11782013.05.29 13:52buy5910.100.960450.000000.96931
11792013.05.29 13:52close5910.100.961490.000000.969319.8529506.63
11802013.05.29 13:52close5900.100.961450.000000.9693128.8529535.48
11812013.05.29 13:52close5890.110.961510.000000.9693176.5029611.98
11822013.05.29 13:52close5880.100.961430.000000.9693148.9529660.93
11832013.06.04 00:00sell5920.100.976910.000000.95970
11842013.06.04 02:56sell5930.100.974880.000000.95970
11852013.06.04 05:03sell5940.100.972850.000000.95970
11862013.06.04 05:50sell5950.100.970810.000000.95970
11872013.06.04 07:30close5950.100.969830.000000.959709.2529670.18
11882013.06.04 07:30close5940.100.969750.000000.9597030.4529700.63
11892013.06.04 07:30close5930.100.969780.000000.9597050.4529751.08
11902013.06.04 07:30close5920.100.969650.000000.9597072.0529823.13
11912013.06.06 10:00buy5960.100.947940.000000.95970
11922013.06.06 13:01buy5970.100.949930.000000.95970
11932013.06.06 17:46buy5980.100.951930.000000.95970
11942013.06.06 18:38buy5990.100.953900.000000.95970
11952013.06.06 18:50close5990.100.955070.000000.9597011.1529834.28
11962013.06.06 18:50close5980.100.954930.000000.9597029.4529863.73
11972013.06.06 18:50close5970.100.955030.000000.9597050.4529914.18
11982013.06.06 18:50close5960.100.954950.000000.9597069.5529983.73
11992013.06.11 16:00buy6000.100.936290.000000.95708
12002013.06.11 16:57buy6010.100.938240.000000.95708
12012013.06.11 17:42buy6020.100.940260.000000.95708
12022013.06.11 18:09buy6030.100.942370.000000.95708
12032013.06.11 18:10close6030.100.943360.000000.957089.3529993.08
12042013.06.11 18:10close6020.100.943290.000000.9570829.7530022.83
12052013.06.11 18:10close6010.100.943430.000000.9570851.3530074.18
12062013.06.11 18:10close6000.100.943430.000000.9570870.8530145.03
12072013.06.20 14:00buy6040.100.920680.000000.95197
12082013.06.20 15:32buy6050.100.922810.000000.95197
12092013.06.20 16:35buy6060.110.918670.000000.95197
12102013.06.20 17:03buy6070.120.916610.000000.95197
12112013.06.21 04:56close6070.120.923630.000000.9519783.3130228.34
12122013.06.21 04:56close6060.110.923810.000000.9519755.6830284.02
12132013.06.21 04:56close6050.100.923760.000000.951978.7230292.74
12142013.06.21 04:56close6040.100.923820.000000.9519730.6230323.36
12152013.07.03 14:00buy6080.100.908250.000000.91971
12162013.07.03 15:15buy6090.110.906310.000000.91971
12172013.07.03 21:27buy6100.120.904200.000000.91971
12182013.07.04 02:16buy6110.100.910220.000000.91971
12192013.07.04 02:20close6110.100.911310.000000.9197110.3530333.71
12202013.07.04 02:20close6100.120.911170.000000.9197182.1630415.87
12212013.07.04 02:20close6090.110.911180.000000.9197152.2130468.08
12222013.07.04 02:20close6080.100.911340.000000.9197129.6730497.75
12232013.07.30 15:00buy6120.100.908540.000000.92363
12242013.07.30 17:15buy6130.110.906600.000000.92363
12252013.07.30 17:20buy6140.120.904500.000000.92363
12262013.07.31 03:48buy6150.130.902510.000000.92363
12272013.07.31 15:15buy6160.150.900550.000000.92363
12282013.07.31 15:15buy6170.160.898500.000000.92363
12292013.07.31 15:30buy6180.180.895810.000000.92363
12302013.07.31 15:30buy6190.190.894480.000000.92363
12312013.08.01 16:04buy6200.210.892560.000000.92363
12322013.08.02 04:30buy6210.240.890430.000000.92363
12332013.08.02 12:21buy6220.260.888540.000000.92363
12342013.08.05 04:30buy6230.290.886540.000000.92363
12352013.08.06 07:53close6230.290.897440.000000.92363313.8430811.58
12362013.08.06 07:53close6220.260.897420.000000.92363228.2631039.85
12372013.08.06 07:53close6210.240.897470.000000.92363166.5531206.39
12382013.08.06 07:53close6200.210.897440.000000.9236399.8831306.28
12392013.08.06 07:53close6190.190.897450.000000.9236352.7831359.06
12402013.08.06 07:53close6180.180.897420.000000.9236325.5331384.59
12412013.08.06 07:53close6170.160.897470.000000.92363-19.5531365.04
12422013.08.06 07:53close6160.150.897500.000000.92363-48.6331316.41
12432013.08.06 07:53close6150.130.897380.000000.92363-69.1931247.22
12442013.08.06 07:53close6140.120.897410.000000.92363-87.6631159.56
12452013.08.06 07:53close6130.110.897480.000000.92363-102.6931056.88
12462013.08.06 07:53close6120.100.897450.000000.92363-113.0530943.83
12472013.08.20 12:00buy6240.100.905530.000000.91530
12482013.08.20 14:41buy6250.100.907510.000000.91530
12492013.08.20 16:35buy6260.100.909640.000000.91530
12502013.08.21 04:45buy6270.110.903540.000000.91530
12512013.08.21 10:32buy6280.120.901600.000000.91530
12522013.08.21 21:02buy6290.130.899550.000000.91530
12532013.08.21 23:02buy6300.150.897480.000000.91530
12542013.08.22 03:14buy6310.160.895500.000000.91530
12552013.08.22 03:25buy6320.180.893380.000000.91530
12562013.08.22 15:59close6320.180.903360.000000.91530178.6531122.48
12572013.08.22 15:59close6310.160.903240.000000.91530122.9631245.44
12582013.08.22 15:59close6300.150.903320.000000.9153085.7431331.18
12592013.08.22 15:59close6290.130.903250.000000.9153046.4931377.68
12602013.08.22 15:59close6280.120.903250.000000.9153018.3231395.99
12612013.08.22 15:59close6270.110.903240.000000.91530-4.6631391.33
12622013.08.22 15:59close6260.100.903250.000000.91530-65.3631325.97
12632013.08.22 15:59close6250.100.903380.000000.91530-42.7631283.21
12642013.08.22 15:59close6240.100.903350.000000.91530-23.2631259.95
12652013.09.04 16:00sell6330.100.915460.000000.89544
12662013.09.04 16:47sell6340.110.917530.000000.89544
12672013.09.05 11:07sell6350.100.913370.000000.89544
12682013.09.06 15:30sell6360.120.919510.000000.89544
12692013.09.06 15:33sell6370.130.921610.000000.89544
12702013.09.09 19:13sell6380.150.923370.000000.89544
12712013.09.10 05:20sell6390.160.925550.000000.89544
12722013.09.10 08:26sell6400.180.927380.000000.89544
12732013.09.10 16:09sell6410.190.929430.000000.89544
12742013.09.10 23:06sell6420.210.931470.000000.89544
12752013.09.11 16:00close6420.210.929110.000000.8954448.5431308.49
12762013.09.11 16:00close6410.190.929170.000000.895444.0231312.51
12772013.09.11 16:00close6400.180.929190.000000.89544-33.4531279.07
12782013.09.11 16:00close6390.160.929210.000000.89544-59.3331219.74
12792013.09.11 16:00close6380.150.929090.000000.89544-86.4231133.31
12802013.09.11 16:00close6370.130.929230.000000.89544-99.5131033.80
12812013.09.11 16:00close6360.120.929260.000000.89544-117.4130916.39
12822013.09.11 16:00close6350.100.929170.000000.89544-158.2730758.12
12832013.09.11 16:00close6340.110.929080.000000.89544-127.1330630.99
12842013.09.11 16:00close6330.100.929140.000000.89544-136.8730494.12
12852013.09.17 20:00sell6430.100.935250.000000.92540
12862013.09.18 20:18sell6440.110.937320.000000.92540
12872013.09.18 21:00sell6450.120.939390.000000.92540
12882013.09.18 21:00sell6460.130.941390.000000.92540
12892013.09.18 21:00sell6470.150.943340.000000.92540
12902013.09.18 21:01sell6480.160.945450.000000.92540
12912013.09.18 21:08sell6490.180.947300.000000.92540
12922013.09.18 21:50sell6500.190.949220.000000.92540
12932013.09.18 23:03sell6510.210.951270.000000.92540
12942013.09.20 15:03close6510.210.941550.000000.92540203.5430697.66
12952013.09.20 15:03close6500.190.941440.000000.92540147.2930844.96
12962013.09.20 15:03close6490.180.941530.000000.92540103.3730948.32
12972013.09.20 15:03close6480.160.941510.000000.9254062.6031010.92
12982013.09.20 15:03close6470.150.941590.000000.9254025.8331036.76
12992013.09.20 15:03close6460.130.941480.000000.92540-1.5331035.23
13002013.09.20 15:03close6450.120.941490.000000.92540-25.5331009.70
13012013.09.20 15:03close6440.110.941640.000000.92540-47.8330961.87
13022013.09.20 15:03close6430.100.941550.000000.92540-63.2030898.67
13032013.10.29 18:00buy6520.100.950560.000000.96366
13042013.10.29 19:53buy6530.110.948540.000000.96366
13052013.10.30 04:09buy6540.120.946640.000000.96366
13062013.10.30 21:21buy6550.130.944520.000000.96366
13072013.10.31 13:18close6550.130.951580.000000.9636690.1730988.84
13082013.10.31 13:18close6540.120.951560.000000.9636657.5631046.40
13092013.10.31 13:18close6530.110.951480.000000.9636630.7331077.12
13102013.10.31 13:18close6520.100.951520.000000.963668.1431085.26
13112013.11.12 16:00buy6560.100.932030.000000.94266
13122013.11.12 18:50buy6570.110.929930.000000.94266
13132013.11.12 18:57buy6580.120.927630.000000.94266
13142013.11.13 23:31buy6590.100.934020.000000.94266
13152013.11.13 23:33close6590.100.935000.000000.942669.2531094.51
13162013.11.13 23:33close6580.120.934830.000000.9426685.4731179.98
13172013.11.13 23:33close6570.110.934900.000000.9426653.8131233.79
13182013.11.13 23:33close6560.100.934880.000000.9426627.7231261.51
13192013.11.14 15:00buy6600.100.930000.000000.94266
13202013.11.14 17:46buy6610.100.932120.000000.94266
13212013.11.15 03:55buy6620.100.933960.000000.94266
13222013.11.15 16:06buy6630.100.935930.000000.94266
13232013.11.15 16:46close6630.100.937070.000000.9426610.8531272.36
13242013.11.15 16:46close6620.100.937070.000000.9426630.5531302.91
13252013.11.15 16:46close6610.100.937030.000000.9426648.3231351.23
13262013.11.15 16:46close6600.100.936980.000000.9426669.0231420.25
13272013.11.18 13:00sell6640.100.939700.000000.93417
13282013.11.18 21:47sell6650.100.937640.000000.93417
13292013.11.19 02:30sell6660.100.935610.000000.93417
13302013.11.19 09:59sell6670.110.941650.000000.93417
13312013.11.19 10:00sell6680.120.943640.000000.93417
13322013.11.20 19:39close6680.120.936430.000000.9341785.9431506.20
13332013.11.20 19:39close6670.110.936460.000000.9341756.5631562.75
13342013.11.20 19:39close6660.100.936350.000000.93417-7.8831554.87
13352013.11.20 19:39close6650.100.936400.000000.9341711.9931566.86
13362013.11.20 19:39close6640.100.936370.000000.9341732.8931599.75
13372013.11.21 19:00buy6690.100.924770.000000.93417
13382013.11.21 20:27buy6700.110.922770.000000.93417
13392013.11.21 20:28buy6710.120.920660.000000.93417
13402013.11.22 05:40buy6720.130.918690.000000.93417
13412013.11.22 12:13buy6730.150.916790.000000.93417
13422013.11.22 19:58buy6740.160.914730.000000.93417
13432013.11.25 08:00buy6750.180.912790.000000.93417
13442013.11.26 14:02buy6760.190.910660.000000.93417
13452013.11.27 16:11buy6770.210.908760.000000.93417
13462013.11.27 19:33buy6780.240.906690.000000.93417
13472013.11.28 19:00close6780.240.909480.000000.9341764.0031663.75
13482013.11.28 19:00close6770.210.909410.000000.9341711.0531674.80
13492013.11.28 19:00close6760.190.909400.000000.93417-26.7231648.08
13502013.11.28 19:00close6750.180.909350.000000.93417-64.9631583.11
13512013.11.28 19:00close6740.160.909370.000000.93417-88.8331494.29
13522013.11.28 19:00close6730.150.909460.000000.93417-112.8331381.45
13532013.11.28 19:00close6720.130.909390.000000.93417-123.4031258.05
13542013.11.28 19:00close6710.120.909360.000000.93417-138.1831119.88
13552013.11.28 19:00close6700.110.909460.000000.93417-148.7830971.10
13562013.11.28 19:00close6690.100.909410.000000.93417-155.7530815.36
13572013.12.04 15:00buy6790.100.903870.000000.91217
13582013.12.04 15:16buy6800.110.901910.000000.91217
13592013.12.05 18:24buy6810.100.905920.000000.91217
13602013.12.06 15:30buy6820.120.899750.000000.91217
13612013.12.06 15:58close6820.120.906840.000000.9121784.4230899.78
13622013.12.06 15:58close6810.100.906960.000000.912179.6230909.40
13632013.12.06 15:58close6800.110.906950.000000.9121753.8330963.23
13642013.12.06 15:58close6790.100.906790.000000.9121727.7430990.96
13652013.12.30 05:00buy6830.100.884910.000000.88955
13662013.12.30 12:49buy6840.100.886930.000000.88955
13672013.12.30 15:29buy6850.100.888930.000000.88955
13682013.12.30 16:23t/p6830.100.889520.000000.8895545.5531036.51
13692013.12.30 16:23t/p6840.100.889560.000000.8895525.7531062.26
13702013.12.30 16:23t/p6850.100.889490.000000.889555.0531067.31
13712014.01.13 18:00sell6860.100.905370.000000.89543
13722014.01.14 02:32sell6870.100.903430.000000.89543
13732014.01.14 11:03sell6880.100.901270.000000.89543
13742014.01.14 13:17sell6890.100.899370.000000.89543
13752014.01.14 16:48close6890.100.898210.000000.8954311.0531078.36
13762014.01.14 16:48close6880.100.898200.000000.8954330.1531108.51
13772014.01.14 16:48close6870.100.898270.000000.8954351.0531159.56
13782014.01.14 16:48close6860.100.898390.000000.8954369.3231228.88
13792014.01.16 13:00buy6900.100.878960.000000.89543
13802014.01.16 15:46buy6910.100.881040.000000.89543
13812014.01.17 17:03buy6920.110.876910.000000.89543
13822014.01.21 04:02buy6930.100.883060.000000.89543
13832014.01.22 02:30close6930.100.883990.000000.895438.5231237.41
13842014.01.22 02:30close6920.110.884010.000000.8954376.7431314.14
13852014.01.22 02:30close6910.100.884070.000000.8954328.8431342.98
13862014.01.22 02:30close6900.100.884100.000000.8954349.9431392.92
13872014.02.04 13:00sell6940.100.888200.000000.87525
13882014.02.04 15:09sell6950.110.890270.000000.87525
13892014.02.04 18:35sell6960.120.892260.000000.87525
13902014.02.06 02:30sell6970.130.894280.000000.87525
13912014.02.06 02:30sell6980.150.896140.000000.87525
13922014.02.07 15:51sell6990.160.898100.000000.87525
13932014.02.10 13:00close6990.160.892180.000000.8752593.9531486.87
13942014.02.10 13:00close6980.150.892270.000000.8752557.4331544.30
13952014.02.10 13:00close6970.130.892180.000000.8752526.7631571.06
13962014.02.10 13:00close6960.120.892190.000000.875250.6831571.73
13972014.02.10 13:00close6950.110.892170.000000.87525-21.0531550.68
13982014.02.10 13:00close6940.100.892250.000000.87525-40.6431510.04
13992014.02.11 15:00sell7000.100.903200.000000.88940
14002014.02.11 15:31sell7010.100.901070.000000.88940
14012014.02.12 04:05sell7020.110.905160.000000.88940
14022014.02.13 02:30sell7030.100.898960.000000.88940
14032014.02.13 02:30close7030.100.897910.000000.889409.9531519.99
14042014.02.13 02:30close7020.110.897960.000000.8894078.8231598.81
14052014.02.13 02:30close7010.100.897960.000000.8894030.8331629.64
14062014.02.13 02:30close7000.100.897890.000000.8894052.8331682.46
14072014.03.06 22:00sell7040.100.909640.000000.89595
14082014.03.07 02:40sell7050.100.907720.000000.89595
14092014.03.07 10:51sell7060.110.911640.000000.89595
14102014.03.10 00:00close7060.110.904070.000000.8959582.7431765.20
14112014.03.10 00:00close7050.100.904060.000000.8959536.1231801.32
14122014.03.10 00:00close7040.100.903920.000000.8959556.7931858.11
14132014.03.18 22:00sell7070.100.912420.000000.90185
14142014.03.19 16:29sell7080.100.910500.000000.90185
14152014.03.19 21:01sell7090.100.908250.000000.90185
14162014.03.19 21:07sell7100.100.906400.000000.90185
14172014.03.19 21:16close7100.100.905310.000000.9018510.3531868.46
14182014.03.19 21:16close7090.100.905470.000000.9018527.2531895.71
14192014.03.19 21:16close7080.100.905360.000000.9018550.8531946.56
14202014.03.19 21:16close7070.100.905320.000000.9018570.5232017.07
14212014.03.26 01:00sell7110.100.916030.000000.90710
14222014.03.26 06:35sell7120.110.917980.000000.90710
14232014.03.26 08:41sell7130.120.920120.000000.90710
14242014.03.26 11:47sell7140.130.921970.000000.90710
14252014.03.26 15:36sell7150.150.924090.000000.90710
14262014.03.27 17:40sell7160.160.926050.000000.90710
14272014.03.28 03:05sell7170.180.928180.000000.90710
14282014.04.01 06:30sell7180.190.930220.000000.90710
14292014.04.01 14:26close7180.190.923150.000000.90710133.2832150.35
14302014.04.01 14:26close7170.180.923140.000000.9071089.9832240.33
14312014.04.01 14:26close7160.160.923090.000000.9071046.8132287.14
14322014.04.01 14:26close7150.150.923040.000000.9071015.5432302.68
14332014.04.01 14:26close7140.130.923010.000000.90710-13.7032288.98
14342014.04.01 14:26close7130.120.923030.000000.90710-35.0832253.90
14352014.04.01 14:26close7120.110.923050.000000.90710-55.9232197.98
14362014.04.01 14:26close7110.100.922990.000000.90710-69.7432128.24
14372014.04.08 15:00sell7190.100.932790.000000.92673
14382014.04.08 15:27sell7200.110.934750.000000.92673
14392014.04.09 04:36sell7210.120.936750.000000.92673
14402014.04.09 21:20sell7220.130.938730.000000.92673
14412014.04.10 04:30sell7230.150.940940.000000.92673
14422014.04.10 04:30sell7240.160.942810.000000.92673
14432014.04.10 11:04sell7250.180.944750.000000.92673
14442014.04.11 04:29close7250.180.936460.000000.92673148.3532276.59
14452014.04.11 04:29close7240.160.936550.000000.9267399.3932375.98
14462014.04.11 04:29close7230.150.936580.000000.9267364.6732440.66
14472014.04.11 04:29close7220.130.936430.000000.9267329.5432470.20
14482014.04.11 04:29close7210.120.936560.000000.926731.9532472.15
14492014.04.11 04:29close7200.110.936540.000000.92673-19.9232452.23
14502014.04.11 04:29close7190.100.936580.000000.92673-38.1032414.12
14512014.04.23 18:00buy7260.100.928850.000000.93571
14522014.04.24 13:12buy7270.110.926770.000000.93571
14532014.04.28 11:12buy7280.100.930870.000000.93571
14542014.04.28 19:00buy7290.120.924800.000000.93571
14552014.04.29 04:07buy7300.130.922890.000000.93571
14562014.04.29 18:00close7300.130.926860.000000.9357150.8932465.01
14572014.04.29 18:00close7290.120.926760.000000.9357122.5932487.60
14582014.04.29 18:00close7280.100.926770.000000.93571-41.7832445.82
14592014.04.29 18:00close7270.110.926870.000000.93571-0.2632445.56
14602014.04.29 18:00close7260.100.926920.000000.93571-21.2232424.34
14612014.05.06 23:00sell7310.100.935650.000000.92643
14622014.05.07 04:30sell7320.100.933590.000000.92643
14632014.05.08 09:04sell7330.110.937620.000000.92643
14642014.05.13 03:32close7330.110.935510.000000.9264322.8332447.17
14652014.05.13 03:32close7320.100.935650.000000.92643-20.7432426.43
14662014.05.13 03:32close7310.100.935610.000000.926430.3332426.76
14672014.05.14 11:00sell7340.100.939740.000000.93361
14682014.05.14 17:53sell7350.100.937820.000000.93361
14692014.05.15 12:58sell7360.100.935650.000000.93361
14702014.05.15 17:12sell7370.100.933750.000000.93361
14712014.05.15 17:13t/p7340.100.933670.000000.9336160.3632487.12
14722014.05.15 17:13t/p7350.100.933630.000000.9336141.5632528.68
14732014.05.15 17:13t/p7360.100.933570.000000.9336120.2532548.93
14742014.05.15 17:13t/p7370.100.933660.000000.933610.3532549.28
14752014.05.20 03:00buy7380.100.933200.000000.93650
14762014.05.20 04:02buy7390.110.931230.000000.93650
14772014.05.20 08:02buy7400.120.929180.000000.93650
14782014.05.20 09:42buy7410.130.927290.000000.93650
14792014.05.20 16:26buy7420.150.925170.000000.93650
14802014.05.21 03:04buy7430.160.923260.000000.93650
14812014.05.21 16:55buy7440.180.921270.000000.93650
14822014.05.27 03:00close7440.180.925750.000000.9365077.1932626.47
14832014.05.27 03:00close7430.160.925730.000000.9365036.4532662.92
14842014.05.27 03:00close7420.150.925670.000000.936504.2832667.19
14852014.05.27 03:00close7410.130.925770.000000.93650-22.5532644.64
14862014.05.27 03:00close7400.120.925700.000000.93650-44.3432600.30
14872014.05.27 03:00close7390.110.925720.000000.93650-62.9832537.33
14882014.05.27 03:00close7380.100.925620.000000.93650-77.9532459.38
14892014.06.09 14:00sell7450.100.936210.000000.93060
14902014.06.09 16:25sell7460.100.934300.000000.93060
14912014.06.10 15:46sell7470.110.938260.000000.93060
14922014.06.11 14:15sell7480.120.940140.000000.93060
14932014.06.12 16:42sell7490.130.942170.000000.93060
14942014.06.13 14:00close7490.130.938120.000000.9306052.0232511.40
14952014.06.13 14:00close7480.120.938190.000000.9306023.0732534.47
14962014.06.13 14:00close7470.110.938060.000000.930601.9732536.44
14972014.06.13 14:00close7460.100.938130.000000.93060-38.4432498.01
14982014.06.13 14:00close7450.100.938180.000000.93060-19.8432478.17
14992014.06.17 13:00buy7500.100.935470.000000.93904
15002014.06.17 15:48buy7510.110.933540.000000.93904
15012014.06.18 21:32buy7520.100.937510.000000.93904
15022014.06.18 22:19t/p7500.100.938970.000000.9390434.2232512.39
15032014.06.18 22:19t/p7510.110.939070.000000.9390459.9732572.36
15042014.06.18 22:19t/p7520.100.938980.000000.9390414.1532586.51
15052014.06.23 16:00sell7530.100.943430.000000.93788
15062014.06.23 18:27sell7540.100.941450.000000.93788
15072014.06.24 10:13sell7550.100.939320.000000.93788
15082014.06.24 17:05t/p7530.100.937820.000000.9378855.6232642.13
15092014.06.24 17:05t/p7540.100.937790.000000.9378836.1232678.25
15102014.06.24 17:05t/p7550.100.937860.000000.9378814.0532692.30
15112014.07.01 23:00sell7560.100.949420.000000.94070
15122014.07.02 04:30sell7570.100.947460.000000.94070
15132014.07.02 05:23sell7580.100.945440.000000.94070
15142014.07.02 15:15sell7590.100.943190.000000.94070
15152014.07.03 04:00close7590.100.942220.000000.940709.3632701.66
15162014.07.03 04:00close7580.100.942320.000000.9407030.8632732.51
15172014.07.03 04:00close7570.100.942360.000000.9407050.6632783.17
15182014.07.03 04:00close7560.100.942280.000000.9407071.1332854.30
15192014.07.03 15:00buy7600.100.937880.000000.94070
15202014.07.03 15:30buy7610.110.935020.000000.94070
15212014.07.03 15:30buy7620.120.933950.000000.94070
15222014.07.08 11:18buy7630.100.939980.000000.94070
15232014.07.08 16:03t/p7600.100.940610.000000.9407026.0732880.36
15242014.07.08 16:03t/p7610.110.940760.000000.9407061.7832942.14
15252014.07.08 16:03t/p7620.120.940620.000000.9407078.5633020.70
15262014.07.08 16:03t/p7630.100.940660.000000.940706.2533026.95
15272014.07.30 21:00buy7640.100.932210.000000.94087
15282014.07.30 21:15buy7650.100.934300.000000.94087
15292014.07.31 11:09buy7660.110.930140.000000.94087
15302014.07.31 15:31buy7670.120.928280.000000.94087
15312014.08.06 09:29close7670.120.931170.000000.9408732.9333059.87
15322014.08.06 09:29close7660.110.931300.000000.9408711.1533071.02
15332014.08.06 09:29close7650.100.931290.000000.94087-32.2533038.78
15342014.08.06 09:29close7640.100.931230.000000.94087-11.9533026.83
15352014.08.07 12:00buy7680.100.926920.000000.93341
15362014.08.08 04:33buy7690.110.924900.000000.93341
15372014.08.13 08:44buy7700.100.929020.000000.93341
15382014.08.13 12:00close7700.100.928460.000000.93341-6.1533020.68
15392014.08.13 12:00close7690.110.928380.000000.9334136.9233057.60
15402014.08.13 12:00close7680.100.928480.000000.9334114.1433071.73
15412014.08.27 17:00sell7710.100.933700.000000.92988
15422014.08.28 04:30sell7720.110.935720.000000.92988
15432014.09.02 04:23sell7730.100.931590.000000.92988
15442014.09.02 06:59t/p7710.100.929890.000000.9298837.9633109.70
15452014.09.02 06:59t/p7720.110.929950.000000.9298863.0933172.79
15462014.09.02 06:59t/p7730.100.929830.000000.9298817.0533189.84
15472014.09.02 12:00buy7740.100.929080.000000.93262
15482014.09.02 17:25buy7750.110.926960.000000.93262
15492014.09.03 09:37buy7760.100.931060.000000.93262
15502014.09.03 11:38t/p7740.100.932540.000000.9326233.8233223.66
15512014.09.03 11:38t/p7750.110.932550.000000.9326260.6333284.29
15522014.09.03 11:38t/p7760.100.932630.000000.9326215.1533299.44
15532014.09.09 04:00buy7770.100.927990.000000.93471
15542014.09.09 06:15buy7780.110.925920.000000.93471
15552014.09.09 16:03buy7790.120.923950.000000.93471
15562014.09.09 16:47buy7800.130.921990.000000.93471
15572014.09.09 17:02buy7810.150.919770.000000.93471
15582014.09.10 05:14buy7820.160.918000.000000.93471
15592014.09.10 07:03buy7830.180.916080.000000.93471
15602014.09.10 10:18buy7840.190.913950.000000.93471
15612014.09.10 11:25buy7850.210.912000.000000.93471
15622014.09.11 04:40close7850.210.921750.000000.93471202.1533501.59
15632014.09.11 04:40close7840.190.921760.000000.93471146.0433647.63
15642014.09.11 04:40close7830.180.921780.000000.93471100.3833748.01
15652014.09.11 04:40close7820.160.921650.000000.9347156.4333804.44
15662014.09.11 04:40close7810.150.921820.000000.9347128.5533832.99
15672014.09.11 04:40close7800.130.921840.000000.93471-3.8633829.13
15682014.09.11 04:40close7790.120.921740.000000.93471-28.2733800.86
15692014.09.11 04:40close7780.110.921810.000000.93471-46.8233754.03
15702014.09.11 04:40close7770.100.921730.000000.93471-64.0633689.97
15712014.09.18 10:00buy7860.100.895780.000000.91467
15722014.09.18 14:14buy7870.100.897740.000000.91467
15732014.09.18 15:32buy7880.110.893740.000000.91467
15742014.09.19 00:15buy7890.100.899740.000000.91467
15752014.09.22 08:47buy7900.120.891650.000000.91467
15762014.09.22 11:13buy7910.130.889840.000000.91467
15772014.09.22 11:52buy7920.150.887770.000000.91467
15782014.09.22 16:18buy7930.160.885830.000000.91467
15792014.09.23 18:02buy7940.180.883820.000000.91467
15802014.09.25 08:05buy7950.190.881720.000000.91467
15812014.09.25 09:53buy7960.210.879680.000000.91467
15822014.09.25 10:00close7960.210.880370.000000.9146713.3333703.30
15832014.09.25 10:00close7950.190.880360.000000.91467-26.8933676.41
15842014.09.25 10:00close7940.180.880520.000000.91467-62.0333614.38
15852014.09.25 10:00close7930.160.880370.000000.91467-90.0633524.32
15862014.09.25 10:00close7920.150.880380.000000.91467-113.3933410.93
15872014.09.25 10:00close7910.130.880360.000000.91467-125.4433285.49
15882014.09.25 10:00close7900.120.880370.000000.91467-137.3933148.10
15892014.09.25 10:00close7890.100.880420.000000.91467-195.1232952.98
15902014.09.25 10:00close7880.110.880350.000000.91467-149.6632803.32
15912014.09.25 10:00close7870.100.880550.000000.91467-174.0532629.28
15922014.09.25 10:00close7860.100.880430.000000.91467-155.6532473.63
15932014.09.25 12:00buy7970.100.881960.000000.89853
15942014.09.25 15:18buy7980.110.880050.000000.89853
15952014.09.25 19:09buy7990.120.877960.000000.89853
15962014.09.26 07:23buy8000.130.875990.000000.89853
15972014.09.29 02:28buy8010.150.873960.000000.89853
15982014.09.29 05:00buy8020.160.871970.000000.89853
15992014.09.29 05:57buy8030.180.869920.000000.89853
16002014.10.01 05:07buy8040.190.868050.000000.89853
16012014.10.02 02:42close8040.190.875030.000000.89853130.2732603.90
16022014.10.02 02:42close8030.180.875090.000000.8985390.0232693.92
16032014.10.02 02:42close8020.160.875100.000000.8985347.3832741.30
16042014.10.02 02:42close8010.150.874990.000000.8985312.9132754.21
16052014.10.02 02:42close8000.130.874970.000000.89853-15.7632738.45
16062014.10.02 02:42close7990.120.875090.000000.89853-37.0232701.43
16072014.10.02 02:42close7980.110.874900.000000.89853-59.0232642.42
16082014.10.02 02:42close7970.100.875080.000000.89853-70.9532571.47
16092014.10.09 12:00sell8050.100.886630.000000.87132
16102014.10.09 14:07sell8060.110.888700.000000.87132
16112014.10.09 15:22sell8070.100.884560.000000.87132
16122014.10.09 16:20sell8080.100.882540.000000.87132
16132014.10.09 18:02close8080.100.881510.000000.871329.7532581.22
16142014.10.09 18:02close8070.100.881580.000000.8713229.2532610.47
16152014.10.09 18:02close8060.110.881670.000000.8713276.7232687.19
16162014.10.09 18:02close8050.100.881470.000000.8713251.0532738.24
16172014.10.28 20:00sell8090.100.885240.000000.87789
16182014.10.29 10:31sell8100.110.887340.000000.87789
16192014.10.29 16:23sell8110.120.889170.000000.87789
16202014.10.29 21:01sell8120.100.883120.000000.87789
16212014.10.29 21:02close8120.100.882180.000000.877898.8532747.09
16222014.10.29 21:02close8110.120.882100.000000.8778984.1832831.27
16232014.10.29 21:02close8100.110.882120.000000.8778956.8132888.08
16242014.10.29 21:02close8090.100.882140.000000.8778930.5232918.60
16252014.11.04 01:00buy8130.100.868950.000000.88198
16262014.11.04 02:30buy8140.100.870980.000000.88198
16272014.11.04 02:38buy8150.110.866840.000000.88198
16282014.11.04 02:39buy8160.120.864820.000000.88198
16292014.11.04 05:32close8160.120.872030.000000.8819885.8633004.46
16302014.11.04 05:32close8150.110.871920.000000.8819855.2733059.73
16312014.11.04 05:32close8140.100.871890.000000.881988.5533068.28
16322014.11.04 05:32close8130.100.871870.000000.8819828.6533096.93
16332014.11.20 11:00buy8170.100.859250.000000.87029
16342014.11.20 12:12buy8180.100.861190.000000.87029
16352014.11.20 17:22buy8190.100.863330.000000.87029
16362014.11.21 12:32buy8200.100.865510.000000.87029
16372014.11.21 12:32close8200.100.866380.000000.870298.1533105.08
16382014.11.21 12:32close8190.100.866480.000000.8702930.7233135.80
16392014.11.21 12:32close8180.100.866380.000000.8702951.1233186.92
16402014.11.21 12:32close8170.100.866550.000000.8702972.2233259.15
16412014.11.25 21:00buy8210.100.853450.000000.86763
16422014.11.26 01:56buy8220.100.855440.000000.86763
16432014.11.26 10:34buy8230.110.851450.000000.86763
16442014.11.26 11:11buy8240.120.849510.000000.86763
16452014.11.27 02:41close8240.120.856560.000000.8676383.1233342.27
16462014.11.27 02:41close8230.110.856400.000000.8676353.0933395.35
16472014.11.27 02:41close8220.100.856440.000000.867638.7733404.12
16482014.11.27 02:41close8210.100.856410.000000.8676328.1433432.26
16492014.11.27 22:00buy8250.100.854610.000000.86763
16502014.11.28 00:40buy8260.110.852460.000000.86763
16512014.11.28 03:05buy8270.120.850600.000000.86763
16522014.11.28 06:57buy8280.130.848510.000000.86763
16532014.12.01 01:25buy8290.150.846610.000000.86763
16542014.12.01 01:44buy8300.160.844550.000000.86763
16552014.12.01 03:31buy8310.180.842650.000000.86763
16562014.12.01 15:27close8310.180.850910.000000.86763147.6933579.95
16572014.12.01 15:27close8300.160.850810.000000.8676399.2833679.23
16582014.12.01 15:27close8290.150.850770.000000.8676361.5733740.80
16592014.12.01 15:27close8280.130.850790.000000.8676328.6233769.42
16602014.12.01 15:27close8270.120.850800.000000.867631.4733770.89
16612014.12.01 15:27close8260.110.850870.000000.86763-18.3533752.54
16622014.12.01 15:27close8250.100.850950.000000.86763-37.6133714.93
16632014.12.02 20:00buy8320.100.844510.000000.85606
16642014.12.03 02:29buy8330.100.846610.000000.85606
16652014.12.03 02:30buy8340.110.842460.000000.85606
16662014.12.03 02:32buy8350.120.840490.000000.85606
16672014.12.04 04:45buy8360.130.838560.000000.85606
16682014.12.04 08:16buy8370.150.836400.000000.85606
16692014.12.05 15:30buy8380.160.834430.000000.85606
16702014.12.05 15:30buy8390.180.832450.000000.85606
16712014.12.08 00:56buy8400.190.830580.000000.85606
16722014.12.08 06:13buy8410.210.828480.000000.85606
16732014.12.08 09:47buy8420.240.826540.000000.85606
16742014.12.09 05:04buy8430.260.824540.000000.85606
16752014.12.09 05:39buy8440.290.822570.000000.85606
16762014.12.09 17:15close8440.290.834570.000000.85606346.4034061.33
16772014.12.09 17:15close8430.260.834640.000000.85606261.1734322.50
16782014.12.09 17:15close8420.240.834600.000000.85606191.5734514.07
16792014.12.09 17:15close8410.210.834550.000000.85606125.8334639.90
16802014.12.09 17:15close8400.190.834600.000000.8560674.9034714.80
16812014.12.09 17:15close8390.180.834490.000000.8560634.9134749.71
16822014.12.09 17:15close8380.160.834590.000000.856060.9534750.66
16832014.12.09 17:15close8370.150.834440.000000.85606-31.2634719.40
16842014.12.09 17:15close8360.130.834440.000000.85606-55.1734664.24
16852014.12.09 17:15close8350.120.834540.000000.85606-73.7034590.53
16862014.12.09 17:15close8340.110.834450.000000.85606-90.2234500.31
16872014.12.09 17:15close8330.100.834450.000000.85606-123.5234376.79
16882014.12.09 17:15close8320.100.834450.000000.85606-102.7534274.04
16892014.12.11 15:00buy8450.100.827610.000000.83889
16902014.12.11 15:03buy8460.110.825420.000000.83889
16912014.12.11 15:03buy8470.120.823550.000000.83889
16922014.12.11 15:03buy8480.130.821590.000000.83889
16932014.12.12 10:38close8480.130.828530.000000.8388989.2034363.25
16942014.12.12 10:38close8470.120.828570.000000.8388959.3134422.55
16952014.12.12 10:38close8460.110.828450.000000.8388932.4734455.02
16962014.12.12 10:38close8450.100.828650.000000.838899.6234464.65
16972014.12.17 11:00buy8490.100.817750.000000.82763
16982014.12.17 15:30buy8500.100.819930.000000.82763
16992014.12.17 21:01buy8510.100.821890.000000.82763
17002014.12.17 21:41buy8520.110.815770.000000.82763
17012014.12.17 21:43buy8530.120.813750.000000.82763
17022014.12.17 21:58buy8540.130.811710.000000.82763
17032014.12.18 10:55close8540.130.819530.000000.82763100.0534564.70
17042014.12.18 10:55close8530.120.819540.000000.8276368.0034632.70
17052014.12.18 10:55close8520.110.819380.000000.8276338.3534671.04
17062014.12.18 10:55close8510.100.819520.000000.82763-24.9334646.11
17072014.12.18 10:55close8500.100.819390.000000.82763-6.6334639.48
17082014.12.18 10:55close8490.100.819530.000000.8276316.5734656.04
17092014.12.30 20:00sell8550.100.817950.000000.81259
17102014.12.31 03:49sell8560.110.819870.000000.81259
17112014.12.31 17:54sell8570.100.816040.000000.81259
17122015.01.02 03:22sell8580.100.813890.000000.81259
17132015.01.02 03:37close8580.100.812950.000000.812598.8534664.89
17142015.01.02 03:37close8570.100.812840.000000.8125931.7334696.62
17152015.01.02 03:37close8560.110.812910.000000.8125976.2534772.87
17162015.01.02 03:37close8550.100.812860.000000.8125950.7034823.57
17172015.01.05 05:00buy8590.100.807220.000000.81268
17182015.01.05 07:28buy8600.110.805280.000000.81268
17192015.01.05 16:56buy8610.100.809200.000000.81268
17202015.01.06 02:30buy8620.100.811330.000000.81268
17212015.01.06 02:59close8620.100.812300.000000.812689.1534832.72
17222015.01.06 02:59close8610.100.812190.000000.8126829.1234861.84
17232015.01.06 02:59close8600.110.812320.000000.8126876.5834938.42
17242015.01.06 02:59close8590.100.812220.000000.8126849.2234987.64
17252015.01.07 05:00buy8630.100.806860.000000.81268
17262015.01.07 16:27buy8640.110.804900.000000.81268
17272015.01.07 21:50buy8650.100.808890.000000.81268
17282015.01.08 05:30buy8660.100.810880.000000.81268
17292015.01.08 11:08close8660.100.811930.000000.812689.9534997.59
17302015.01.08 11:08close8650.100.811870.000000.8126828.5735026.16
17312015.01.08 11:08close8640.110.811890.000000.8126875.5335101.68
17322015.01.08 11:08close8630.100.811820.000000.8126848.3735150.05
17332015.01.12 09:00sell8670.100.824400.000000.81472
17342015.01.12 09:44sell8680.100.822380.000000.81472
17352015.01.12 10:16sell8690.100.820390.000000.81472
17362015.01.12 10:47sell8700.100.818300.000000.81472
17372015.01.12 11:43close8700.100.817320.000000.814729.2535159.30
17382015.01.12 11:43close8690.100.817330.000000.8147230.0535189.35
17392015.01.12 11:43close8680.100.817400.000000.8147249.2535238.60
17402015.01.12 11:43close8670.100.817300.000000.8147270.4535309.05
17412015.01.22 09:00buy8710.100.807810.000000.81945
17422015.01.22 09:44buy8720.100.809900.000000.81945
17432015.01.22 13:41buy8730.100.811810.000000.81945
17442015.01.22 20:27buy8740.110.805790.000000.81945
17452015.01.22 22:46buy8750.120.803760.000000.81945
17462015.01.22 22:48buy8760.130.801260.000000.81945
17472015.01.22 23:23buy8770.150.799730.000000.81945
17482015.01.23 07:13buy8780.160.797750.000000.81945
17492015.01.23 11:14buy8790.180.795700.000000.81945
17502015.01.23 14:17buy8800.190.793780.000000.81945
17512015.01.23 14:43buy8810.210.791890.000000.81945
17522015.01.23 14:46buy8820.240.789660.000000.81945
17532015.01.26 00:05buy8830.260.787640.000000.81945
17542015.01.28 08:13close8830.260.800990.000000.81945344.4835653.53
17552015.01.28 08:13close8820.240.800970.000000.81945268.4835922.01
17562015.01.28 08:13close8810.210.800970.000000.81945188.0836110.10
17572015.01.28 08:13close8800.190.801090.000000.81945136.5436246.64
17582015.01.28 08:13close8790.180.801020.000000.8194593.5436340.17
17592015.01.28 08:13close8780.160.801040.000000.8194550.6736390.84
17602015.01.28 08:13close8770.150.801110.000000.8194518.5036409.34
17612015.01.28 08:13close8760.130.801020.000000.81945-5.0336404.32
17622015.01.28 08:13close8750.120.801060.000000.81945-34.1536370.16
17632015.01.28 08:13close8740.110.801060.000000.81945-53.6436316.52
17642015.01.28 08:13close8730.100.801130.000000.81945-108.2636208.26
17652015.01.28 08:13close8720.100.801070.000000.81945-89.7636118.50
17662015.01.28 08:13close8710.100.801030.000000.81945-69.2636049.23
17672015.01.29 18:00buy8840.100.778890.000000.80098
17682015.01.29 18:22buy8850.110.776930.000000.80098
17692015.01.29 18:35buy8860.120.774860.000000.80098
17702015.01.29 19:45buy8870.130.772870.000000.80098
17712015.02.02 10:49close8870.130.779890.000000.8009889.9536139.18
17722015.02.02 10:49close8860.120.779820.000000.8009858.3136197.49
17732015.02.02 10:49close8850.110.779930.000000.8009831.8936229.38
17742015.02.02 10:49close8840.100.779900.000000.800989.0936238.48
17752015.02.24 15:00buy8880.100.776540.000000.78093
17762015.02.24 17:01buy8890.110.774570.000000.78093
17772015.02.24 17:14buy8900.100.778620.000000.78093
17782015.02.24 17:34buy8910.100.780440.000000.78093
17792015.02.24 17:34t/p8880.100.780860.000000.7809342.6536281.13
17802015.02.24 17:34t/p8890.110.781010.000000.7809370.2336351.36
17812015.02.24 17:34t/p8900.100.780990.000000.7809323.1536374.51
17822015.02.24 17:34t/p8910.100.780890.000000.780933.9536378.46
17832015.02.25 11:00sell8920.100.788790.000000.78093
17842015.02.26 02:30sell8930.100.786580.000000.78093
17852015.02.26 03:00sell8940.100.784860.000000.78093
17862015.02.26 11:58sell8950.110.790690.000000.78093
17872015.02.26 16:51close8950.110.783670.000000.7809376.6136455.07
17882015.02.26 16:51close8940.100.783620.000000.7809311.8536466.92
17892015.02.26 16:51close8930.100.783710.000000.7809328.1536495.07
17902015.02.26 16:51close8920.100.783610.000000.7809351.4636546.52
17912015.03.10 10:00buy8960.100.765620.000000.77597
17922015.03.10 11:45buy8970.110.763660.000000.77597
17932015.03.10 11:48buy8980.120.761520.000000.77597
17942015.03.10 16:41buy8990.100.767670.000000.77597
17952015.03.11 06:08buy9000.130.759520.000000.77597
17962015.03.11 17:50buy9010.150.757640.000000.77597
17972015.03.12 09:55close9010.150.765260.000000.77597112.4436658.97
17982015.03.12 09:55close9000.130.765340.000000.7759774.0536733.02
17992015.03.12 09:55close8990.100.765370.000000.77597-24.4636708.56
18002015.03.12 09:55close8980.120.765360.000000.7759744.3336752.88
18012015.03.12 09:55close8970.110.765360.000000.7759717.0936769.97
18022015.03.12 09:55close8960.100.765250.000000.77597-5.1636764.81
18032015.03.16 00:00buy9020.100.762180.000000.77597
18042015.03.16 04:14buy9030.100.764250.000000.77597
18052015.03.16 16:17buy9040.100.766260.000000.77597
18062015.03.18 10:43buy9050.110.760240.000000.77597
18072015.03.18 20:58close9050.110.767190.000000.7759775.8436840.65
18082015.03.18 20:58close9040.100.767270.000000.775979.0936849.74
18092015.03.18 20:58close9030.100.767260.000000.7759729.0936878.83
18102015.03.18 20:58close9020.100.767280.000000.7759749.9936928.83
18112015.03.19 01:00sell9060.100.774050.000000.76449
18122015.03.19 02:04sell9070.110.776060.000000.76449
18132015.03.19 02:51sell9080.120.778130.000000.76449
18142015.03.19 03:29sell9090.130.779960.000000.76449
18152015.03.19 07:14close9090.130.773120.000000.7644988.2037017.03
18162015.03.19 07:14close9080.120.773080.000000.7644959.9437076.97
18172015.03.19 07:14close9070.110.773150.000000.7644931.4037108.37
18182015.03.19 07:14close9060.100.773020.000000.764499.7537118.12
18192015.03.23 00:00sell9100.100.778070.000000.76449
18202015.03.23 00:21sell9110.110.780040.000000.76449
18212015.03.23 07:02sell9120.120.782080.000000.76449
18222015.03.23 16:18sell9130.130.784290.000000.76449
18232015.03.23 19:21sell9140.150.786090.000000.76449
18242015.03.23 20:44sell9150.160.788120.000000.76449
18252015.03.24 01:55sell9160.180.790290.000000.76449
18262015.03.24 15:44sell9170.190.791990.000000.76449
18272015.03.25 20:16close9170.190.783140.000000.76449167.2337285.35
18282015.03.25 20:16close9160.180.783170.000000.76449127.2937412.64
18292015.03.25 20:16close9150.160.783070.000000.7644980.1437492.78
18302015.03.25 20:16close9140.150.783060.000000.7644944.8337537.61
18312015.03.25 20:16close9130.130.783130.000000.7644914.5437552.15
18322015.03.25 20:16close9120.120.783180.000000.76449-13.6937538.46
18332015.03.25 20:16close9110.110.783170.000000.76449-34.8937503.57
18342015.03.25 20:16close9100.100.783050.000000.76449-50.2137453.36
18352015.03.30 08:00buy9180.100.771800.000000.78108
18362015.03.30 10:13buy9190.110.769710.000000.78108
18372015.03.30 13:50buy9200.120.767890.000000.78108
18382015.03.30 14:44buy9210.130.765790.000000.78108
18392015.03.30 17:59buy9220.150.763780.000000.78108
18402015.03.31 10:09buy9230.160.761730.000000.78108
18412015.03.31 10:51buy9240.180.759730.000000.78108
18422015.04.02 03:28buy9250.190.757710.000000.78108
18432015.04.02 12:11buy9260.210.755770.000000.78108
18442015.04.02 15:36buy9270.240.753850.000000.78108
18452015.04.03 15:30close9270.240.764410.000000.78108251.5737704.93
18462015.04.03 15:30close9260.210.764240.000000.78108176.2337881.16
18472015.04.03 15:30close9250.190.764240.000000.78108122.5938003.75
18482015.04.03 15:30close9240.180.764400.000000.7810881.0238084.76
18492015.04.03 15:30close9230.160.764330.000000.7810838.9038123.66
18502015.04.03 15:30close9220.150.764430.000000.781086.8738130.53
18512015.04.03 15:30close9210.130.764300.000000.78108-21.8738108.66
18522015.04.03 15:30close9200.120.764340.000000.78108-44.9038063.76
18532015.04.03 15:30close9190.110.764270.000000.78108-61.9538001.80
18542015.04.03 15:30close9180.100.764390.000000.78108-76.0237925.79
18552015.04.13 16:00buy9280.100.758110.000000.76620
18562015.04.13 18:07buy9290.110.756170.000000.76620
18572015.04.14 03:46buy9300.100.760180.000000.76620
18582015.04.14 05:15buy9310.100.762110.000000.76620
18592015.04.14 16:17close9310.100.763320.000000.7662011.5537937.34
18602015.04.14 16:17close9300.100.763200.000000.7662029.6537966.99
18612015.04.14 16:17close9290.110.763220.000000.7662076.6938043.67
18622015.04.14 16:17close9280.100.763240.000000.7662050.5238094.20
18632015.04.16 19:00sell9320.100.779540.000000.76620
18642015.04.16 20:59sell9330.110.781620.000000.76620
18652015.04.17 04:56sell9340.100.777490.000000.76620
18662015.04.17 12:56sell9350.120.783610.000000.76620
18672015.04.17 17:57close9350.120.776450.000000.7662085.2638179.46
18682015.04.17 17:57close9340.100.776420.000000.7662010.1538189.61
18692015.04.17 17:57close9330.110.776600.000000.7662054.6938244.29
18702015.04.17 17:57close9320.100.776550.000000.7662029.4238273.71
18712015.04.28 00:00sell9360.100.785610.000000.77817
18722015.04.28 01:27sell9370.100.783580.000000.77817
18732015.04.28 08:32sell9380.110.787590.000000.77817
18742015.04.28 11:51sell9390.120.789690.000000.77817
18752015.04.28 12:47sell9400.130.791600.000000.77817
18762015.04.28 13:46sell9410.150.793650.000000.77817
18772015.04.28 14:41sell9420.160.795590.000000.77817
18782015.04.28 16:43sell9430.180.797600.000000.77817
18792015.04.28 17:53sell9440.190.799590.000000.77817
18802015.04.28 18:24sell9450.210.801580.000000.77817
18812015.04.29 15:40sell9460.240.803560.000000.77817
18822015.04.29 17:01sell9470.260.805540.000000.77817
18832015.04.30 10:24close9470.260.793340.000000.77817316.3138590.02
18842015.04.30 10:24close9460.240.793190.000000.77817248.0638838.08
18852015.04.30 10:24close9450.210.793150.000000.77817176.4539014.53
18862015.04.30 10:24close9440.190.793280.000000.77817119.3639133.89
18872015.04.30 10:24close9430.180.793300.000000.7781776.9139210.80
18882015.04.30 10:24close9420.160.793290.000000.7781736.3639247.16
18892015.04.30 10:24close9410.150.793190.000000.778176.4839253.64
18902015.04.30 10:24close9400.130.793300.000000.77817-22.4639231.18
18912015.04.30 10:24close9390.120.793290.000000.77817-43.5339187.65
18922015.04.30 10:24close9380.110.793220.000000.77817-62.2439125.42
18932015.04.30 10:24close9370.100.793310.000000.77817-97.5739027.84
18942015.04.30 10:24close9360.100.793290.000000.77817-77.0738950.77
18952015.05.13 21:00sell9480.100.810450.000000.79151
18962015.05.14 02:12sell9490.110.812440.000000.79151
18972015.05.14 04:17sell9500.120.814520.000000.79151
18982015.05.14 10:43sell9510.100.808410.000000.79151
18992015.05.14 10:49close9510.100.807500.000000.791518.5538959.32
19002015.05.14 10:49close9500.120.807490.000000.7915183.7039043.02
19012015.05.14 10:49close9490.110.807380.000000.7915155.0539098.07
19022015.05.14 10:49close9480.100.807430.000000.7915129.8639127.93
19032015.05.27 02:00buy9520.100.774390.000000.78969
19042015.05.27 08:44buy9530.100.776350.000000.78969
19052015.05.27 13:13buy9540.110.772480.000000.78969
19062015.05.27 15:18buy9550.120.770350.000000.78969
19072015.05.28 05:16buy9560.130.768460.000000.78969
19082015.05.28 12:39buy9570.150.766460.000000.78969
19092015.05.28 14:19buy9580.160.764450.000000.78969
19102015.05.28 16:43buy9590.180.762360.000000.78969
19112015.06.01 18:29buy9600.190.760470.000000.78969
19122015.06.02 08:23close9600.190.768480.000000.78969150.7139278.63
19132015.06.02 08:23close9590.180.768470.000000.78969107.7639386.39
19142015.06.02 08:23close9580.160.768530.000000.7896963.3139449.70
19152015.06.02 08:23close9570.150.768480.000000.7896928.4439478.14
19162015.06.02 08:23close9560.130.768500.000000.78969-1.0939477.05
19172015.06.02 08:23close9550.120.768570.000000.78969-23.6639453.39
19182015.06.02 08:23close9540.110.768400.000000.78969-46.9939406.40
19192015.06.02 08:23close9530.100.768370.000000.78969-81.7239324.68
19202015.06.02 08:23close9520.100.768380.000000.78969-62.0239262.66
19212015.06.18 18:00sell9610.100.782590.000000.77066
19222015.06.18 19:37sell9620.100.780490.000000.77066
19232015.06.19 03:03sell9630.100.778520.000000.77066
19242015.06.19 07:06sell9640.100.776640.000000.77066
19252015.06.19 10:05close9640.100.775620.000000.770669.6539272.31
19262015.06.19 10:05close9630.100.775580.000000.7706628.8539301.16
19272015.06.19 10:05close9620.100.775590.000000.7706648.5239349.68
19282015.06.19 10:05close9610.100.775650.000000.7706668.9239418.60
19292015.06.29 00:00buy9650.100.762730.000000.77546
19302015.06.29 00:17buy9660.110.760720.000000.77546
19312015.06.29 01:26buy9670.100.764820.000000.77546
19322015.06.29 05:09buy9680.100.766860.000000.77546
19332015.06.29 05:10close9680.100.767710.000000.775467.9539426.55
19342015.06.29 05:10close9670.100.767760.000000.7754628.8539455.40
19352015.06.29 05:10close9660.110.767780.000000.7754677.0539532.45
19362015.06.29 05:10close9650.100.767700.000000.7754649.1539581.60
19372015.07.07 19:00buy9690.100.743630.000000.75849
19382015.07.07 22:25buy9700.100.745640.000000.75849
19392015.07.07 22:30buy9710.100.747740.000000.75849
19402015.07.08 04:27buy9720.110.741530.000000.75849
19412015.07.08 04:38buy9730.120.739570.000000.75849
19422015.07.08 10:04buy9740.130.737560.000000.75849
19432015.07.09 04:30close9740.130.745330.000000.7584999.4039681.00
19442015.07.09 04:30close9730.120.745210.000000.7584966.2039747.20
19452015.07.09 04:30close9720.110.745240.000000.7584939.4539786.64
19462015.07.09 04:30close9710.100.745280.000000.75849-26.0639760.58
19472015.07.09 04:30close9700.100.745180.000000.75849-6.0639754.52
19482015.07.09 04:30close9690.100.745250.000000.7584914.7439769.26
19492015.07.16 03:00buy9750.100.737230.000000.74480
19502015.07.16 08:21buy9760.110.735190.000000.74480
19512015.07.16 09:44buy9770.100.739270.000000.74480
19522015.07.16 16:11buy9780.100.741250.000000.74480
19532015.07.16 16:48close9780.100.742330.000000.7448010.2539779.51
19542015.07.16 16:48close9770.100.742420.000000.7448030.9539810.46
19552015.07.16 16:48close9760.110.742280.000000.7448077.3839887.84
19562015.07.16 16:48close9750.100.742360.000000.7448050.7539938.59
19572015.08.04 21:00sell9790.100.739310.000000.72996
19582015.08.05 02:56sell9800.100.737250.000000.72996
19592015.08.05 06:50sell9810.100.735340.000000.72996
19602015.08.06 04:35sell9820.100.733310.000000.72996
19612015.08.06 05:20close9820.100.732340.000000.729969.1539947.74
19622015.08.06 05:20close9810.100.732270.000000.7299630.3639978.10
19632015.08.06 05:20close9800.100.732300.000000.7299649.1640027.25
19642015.08.06 05:20close9790.100.732380.000000.7299669.0340096.28
19652015.08.24 09:00buy9830.100.723670.000000.73278
19662015.08.24 10:07buy9840.100.725720.000000.73278
19672015.08.24 13:28buy9850.110.721720.000000.73278
19682015.08.24 16:09buy9860.120.719410.000000.73278
19692015.08.24 16:10buy9870.130.717720.000000.73278
19702015.08.24 16:11buy9880.150.715550.000000.73278
19712015.08.24 16:11buy9890.160.713650.000000.73278
19722015.08.24 16:11buy9900.180.711720.000000.73278
19732015.08.24 16:12buy9910.190.707190.000000.73278
19742015.08.24 16:12buy9920.210.707050.000000.73278
19752015.08.24 16:12buy9930.240.704510.000000.73278
19762015.08.24 16:14close9930.240.716780.000000.73278293.1640389.44
19772015.08.24 16:14close9920.210.716810.000000.73278203.8040593.24
19782015.08.24 16:14close9910.190.716850.000000.73278182.4940775.73
19792015.08.24 16:14close9900.180.716890.000000.7327892.0740867.80
19802015.08.24 16:14close9890.160.716820.000000.7327849.8440917.64
19812015.08.24 16:14close9880.150.716850.000000.7327818.6740936.31
19822015.08.24 16:14close9870.130.716870.000000.73278-11.7740924.54
19832015.08.24 16:14close9860.120.716770.000000.73278-32.3440892.20
19842015.08.24 16:14close9850.110.716840.000000.73278-54.2940837.91
19852015.08.24 16:14close9840.100.716810.000000.73278-89.6540748.26
19862015.08.24 16:14close9830.100.716790.000000.73278-69.3540678.91
19872015.08.24 20:00buy9940.100.722070.000000.73278
19882015.08.24 20:57buy9950.110.720010.000000.73278
19892015.08.24 21:58buy9960.120.717980.000000.73278
19902015.08.24 23:16buy9970.130.716050.000000.73278
19912015.08.25 00:37buy9980.150.714120.000000.73278
19922015.08.25 04:17close9980.150.721190.000000.73278105.2240784.13
19932015.08.25 04:17close9970.130.721180.000000.7327865.6740849.80
19942015.08.25 04:17close9960.120.721190.000000.7327837.5940887.39
19952015.08.25 04:17close9950.110.721380.000000.7327814.2140901.60
19962015.08.25 04:17close9940.100.721350.000000.73278-7.9840893.62
19972015.09.01 22:00buy9990.100.703270.000000.71740
19982015.09.02 02:08buy10000.110.701250.000000.71740
19992015.09.02 04:30buy10010.120.699300.000000.71740
20002015.09.03 01:25buy10020.100.705660.000000.71740
20012015.09.04 05:26buy10030.130.696850.000000.71740
20022015.09.04 15:49buy10040.150.695140.000000.71740
20032015.09.04 15:49buy10050.160.693270.000000.71740
20042015.09.04 18:26buy10060.180.691240.000000.71740
20052015.09.08 10:05close10060.180.698290.000000.71740125.0941018.71
20062015.09.08 10:05close10050.160.698300.000000.7174078.8741097.58
20072015.09.08 10:05close10040.150.698200.000000.7174044.3941141.97
20082015.09.08 10:05close10030.130.698370.000000.7174018.4541160.41
20092015.09.08 10:05close10020.100.698220.000000.71740-75.6341084.78
20102015.09.08 10:05close10010.120.698380.000000.71740-13.3441071.44
20112015.09.08 10:05close10000.110.698220.000000.71740-35.4441035.99
20122015.09.08 10:05close9990.100.698210.000000.71740-52.7540983.25
20132015.09.17 02:00sell10070.100.719520.000000.70330
20142015.09.17 10:17sell10080.100.717440.000000.70330
20152015.09.17 16:31sell10090.100.715400.000000.70330
20162015.09.17 21:00sell10100.110.721460.000000.70330
20172015.09.17 21:34sell10110.120.723510.000000.70330
20182015.09.17 21:45sell10120.130.725540.000000.70330
20192015.09.17 22:57close10120.130.717870.000000.7033098.9941082.24
20202015.09.17 22:57close10110.120.717770.000000.7033068.2241150.46
20212015.09.17 22:57close10100.110.717800.000000.7033039.6541190.11
20222015.09.17 22:57close10090.100.717750.000000.70330-24.0541166.06
20232015.09.17 22:57close10080.100.717700.000000.70330-3.1541162.91
20242015.09.17 22:57close10070.100.717890.000000.7033015.7541178.66
20252015.09.23 10:00buy10130.100.704640.000000.71773
20262015.09.23 17:58buy10140.110.702620.000000.71773
20272015.09.23 18:21buy10150.120.700560.000000.71773
20282015.09.24 09:45buy10160.130.698630.000000.71773
20292015.09.24 10:26buy10170.150.696510.000000.71773
20302015.09.24 12:19buy10180.160.694650.000000.71773
20312015.09.24 21:31close10180.160.702300.000000.71773121.5241300.18
20322015.09.24 21:31close10170.150.702280.000000.7177385.7241385.90
20332015.09.24 21:31close10160.130.702400.000000.7177348.2941434.19
20342015.09.24 21:31close10150.120.702340.000000.7177319.8841454.07
20352015.09.24 21:31close10140.110.702250.000000.71773-5.4341448.63
20362015.09.24 21:31close10130.100.702220.000000.71773-25.4341423.20
20372015.10.07 02:00sell10190.100.715820.000000.70216
20382015.10.07 05:53sell10200.110.717880.000000.70216
20392015.10.07 10:56sell10210.120.719750.000000.70216
20402015.10.07 14:16sell10220.130.721790.000000.70216
20412015.10.08 20:20sell10230.150.723830.000000.70216
20422015.10.08 21:03sell10240.160.725740.000000.70216
20432015.10.09 06:42sell10250.180.727750.000000.70216
20442015.10.09 09:28sell10260.190.729910.000000.70216
20452015.10.09 12:16sell10270.210.731780.000000.70216
20462015.10.09 13:30sell10280.240.733750.000000.70216
20472015.10.12 10:39sell10290.260.735730.000000.70216
20482015.10.12 18:51sell10300.290.737900.000000.70216
20492015.10.13 16:13close10300.290.726660.000000.70216324.5641747.76
20502015.10.13 16:13close10290.260.726810.000000.70216230.6741978.43
20512015.10.13 16:13close10280.240.726820.000000.70216165.3342143.76
20522015.10.13 16:13close10270.210.726820.000000.70216103.2942247.05
20532015.10.13 16:13close10260.190.726720.000000.7021659.8242306.87
20542015.10.13 16:13close10250.180.726820.000000.7021616.0042322.87
20552015.10.13 16:13close10240.160.726740.000000.70216-16.5542306.32
20562015.10.13 16:13close10230.150.726740.000000.70216-44.1742262.15
20572015.10.13 16:13close10220.130.726690.000000.70216-63.8842198.27
20582015.10.13 16:13close10210.120.726680.000000.70216-83.3242114.95
20592015.10.13 16:13close10200.110.726680.000000.70216-96.9542017.99
20602015.10.13 16:13close10190.100.726750.000000.70216-109.4441908.56
20612015.10.28 14:00buy10310.100.713680.000000.72357
20622015.10.28 20:51buy10320.100.715800.000000.72357
20632015.10.28 21:00buy10330.110.711700.000000.72357
20642015.10.28 21:03buy10340.120.709690.000000.72357
20652015.10.29 16:14buy10350.130.707660.000000.72357
20662015.11.02 10:32close10350.130.714920.000000.7235793.0742001.62
20672015.11.02 10:32close10340.120.714960.000000.7235761.2142062.84
20682015.11.02 10:32close10330.110.714910.000000.7235733.4542096.28
20692015.11.02 10:32close10320.100.714830.000000.72357-11.3942084.89
20702015.11.02 10:32close10310.100.714840.000000.723579.9142094.80
20712015.11.09 00:00buy10360.100.703100.000000.71572
20722015.11.09 04:39buy10370.100.705110.000000.71572
20732015.11.11 05:53buy10380.100.707130.000000.71572
20742015.11.12 02:30buy10390.100.709470.000000.71572
20752015.11.12 02:30close10390.100.710750.000000.7157212.2542107.05
20762015.11.12 02:30close10380.100.710730.000000.7157234.7742141.82
20772015.11.12 02:30close10370.100.710550.000000.7157252.7142194.53
20782015.11.12 02:30close10360.100.710620.000000.7157273.5142268.04
20792015.11.19 09:00sell10400.100.716120.000000.71001
20802015.11.19 17:02sell10410.110.718080.000000.71001
20812015.11.19 17:52sell10420.120.720250.000000.71001
20822015.11.20 15:37sell10430.130.722250.000000.71001
20832015.11.20 16:09sell10440.150.724040.000000.71001
20842015.11.23 04:33close10440.150.717000.000000.71001104.8742372.91
20852015.11.23 04:33close10430.130.716890.000000.7100169.0542441.96
20862015.11.23 04:33close10420.120.717020.000000.7100138.2742480.23
20872015.11.23 04:33close10410.110.717030.000000.7100111.0942491.32
20882015.11.23 04:33close10400.100.716910.000000.71001-8.3142483.01
20892015.12.01 15:00sell10450.100.729020.000000.72110
20902015.12.01 17:04sell10460.110.731090.000000.72110
20912015.12.01 20:43sell10470.120.732960.000000.72110
20922015.12.03 22:13sell10480.130.734940.000000.72110
20932015.12.04 15:35close10480.130.727980.000000.7211089.8542572.86
20942015.12.04 15:35close10470.120.728020.000000.7211059.0342631.89
20952015.12.04 15:35close10460.110.727950.000000.7211034.3142666.20
20962015.12.04 15:35close10450.100.727980.000000.7211010.2042676.39
20972015.12.17 23:00buy10490.100.713090.000000.72328
20982015.12.18 09:41buy10500.100.714990.000000.72328
20992015.12.18 17:03buy10510.100.717770.000000.72328
21002015.12.18 18:35buy10520.100.719060.000000.72328
21012015.12.22 02:20close10520.100.720160.000000.723289.9942686.39
21022015.12.22 02:20close10510.100.720250.000000.7232823.7942710.18
21032015.12.22 02:20close10500.100.720310.000000.7232852.1942762.38
21042015.12.22 02:20close10490.100.720320.000000.7232871.0742833.44
21052015.12.24 14:00sell10530.100.727210.000000.71831
21062015.12.28 19:40sell10540.100.725220.000000.71831
21072015.12.29 16:59sell10550.110.729140.000000.71831
21082015.12.31 10:14sell10560.120.731150.000000.71831
21092015.12.31 14:00close10560.120.731330.000000.71831-2.8242830.62
21102015.12.31 14:00close10550.110.731330.000000.71831-24.4042806.23
21112015.12.31 14:00close10540.100.731180.000000.71831-59.8042746.42
21122015.12.31 14:00close10530.100.731190.000000.71831-39.8742706.55
21132015.12.31 14:00sell10570.100.731070.000000.72397
21142015.12.31 17:57sell10580.100.729050.000000.72397
21152015.12.31 18:00sell10590.100.726970.000000.72397
21162016.01.04 03:11sell10600.100.725120.000000.72397
21172016.01.04 03:16t/p10570.100.723970.000000.7239770.5942777.14
21182016.01.04 03:16t/p10580.100.723990.000000.7239750.1942827.33
21192016.01.04 03:16t/p10590.100.723870.000000.7239730.5942857.92
21202016.01.04 03:16t/p10600.100.723990.000000.7239710.7542868.67
21212016.01.04 11:00buy10610.100.721920.000000.72860
21222016.01.04 14:13buy10620.110.719860.000000.72860
21232016.01.04 16:48buy10630.120.717820.000000.72860
21242016.01.04 18:10buy10640.130.715900.000000.72860
21252016.01.05 17:19buy10650.150.713890.000000.72860
21262016.01.06 04:01buy10660.160.711820.000000.72860
21272016.01.06 09:14buy10670.180.709920.000000.72860
21282016.01.06 10:45buy10680.190.707850.000000.72860
21292016.01.06 11:54buy10690.210.705920.000000.72860
21302016.01.07 03:31buy10700.240.703860.000000.72860
21312016.01.07 10:55buy10710.260.701830.000000.72860
21322016.01.07 13:02buy10720.290.699970.000000.72860
21332016.01.08 16:53buy10730.310.697980.000000.72860
21342016.01.08 23:43buy10740.350.695540.000000.72860
21352016.01.11 11:00close10740.350.700290.000000.72860163.5243032.19
21362016.01.11 11:00close10730.310.700430.000000.7286073.5343105.72
21372016.01.11 11:00close10720.290.700390.000000.728609.2643114.98
21382016.01.11 11:00close10710.260.700410.000000.72860-39.5443075.45
21392016.01.11 11:00close10700.240.700380.000000.72860-85.9342989.51
21402016.01.11 11:00close10690.210.700350.000000.72860-120.5242868.99
21412016.01.11 11:00close10680.190.700390.000000.72860-144.9642724.03
21422016.01.11 11:00close10670.180.700480.000000.72860-172.9642551.07
21432016.01.11 11:00close10660.160.700390.000000.72860-185.5842365.48
21442016.01.11 11:00close10650.150.700380.000000.72860-205.5342159.95
21452016.01.11 11:00close10640.130.700460.000000.72860-203.5141956.44
21462016.01.11 11:00close10630.120.700370.000000.72860-211.9841744.46
21472016.01.11 11:00close10620.110.700300.000000.72860-217.5341526.94
21482016.01.11 11:00close10610.100.700320.000000.72860-218.1541308.79
21492016.02.04 01:00sell10750.100.715840.000000.70473
21502016.02.04 03:02sell10760.110.717860.000000.70473
21512016.02.04 10:54sell10770.120.719830.000000.70473
21522016.02.04 12:13sell10780.130.721850.000000.70473
21532016.02.04 15:33sell10790.150.723780.000000.70473
21542016.02.05 15:41close10790.150.716710.000000.70473105.3241414.11
21552016.02.05 15:41close10780.130.716680.000000.7047366.5841480.69
21562016.02.05 15:41close10770.120.716610.000000.7047338.0641518.76
21572016.02.05 15:41close10760.110.716550.000000.7047313.8841532.63
21582016.02.05 15:41close10750.100.716640.000000.70473-8.4841524.15
21592016.02.22 22:00sell10800.100.722980.000000.71334
21602016.02.23 11:09sell10810.110.724970.000000.71334
21612016.02.23 18:05sell10820.100.720850.000000.71334
21622016.02.24 00:44sell10830.100.718870.000000.71334
21632016.02.24 05:18close10830.100.717790.000000.7133410.2541534.40
21642016.02.24 05:18close10820.100.717920.000000.7133428.8241563.22
21652016.02.24 05:18close10810.110.717910.000000.7133477.1341640.35
21662016.02.24 05:18close10800.100.717850.000000.7133450.8941691.24
21672016.03.03 01:00sell10840.100.728430.000000.71667
21682016.03.03 03:23sell10850.110.730560.000000.71667
21692016.03.03 12:39sell10860.120.732360.000000.71667
21702016.03.03 14:55sell10870.130.734340.000000.71667
21712016.03.03 17:50sell10880.150.736510.000000.71667
21722016.03.04 13:04sell10890.160.738400.000000.71667
21732016.03.04 15:31sell10900.180.740560.000000.71667
21742016.03.04 16:39sell10910.190.742440.000000.71667
21752016.03.07 17:16sell10920.210.744530.000000.71667
21762016.03.07 17:36sell10930.240.746360.000000.71667
21772016.03.07 19:58sell10940.260.748460.000000.71667
21782016.03.09 17:00sell10950.290.750450.000000.71667
21792016.03.09 18:26sell10960.310.752450.000000.71667
21802016.03.10 01:00close10960.310.747600.000000.71667149.2841840.52
21812016.03.10 01:00close10950.290.747590.000000.7166781.9441922.46
21822016.03.10 01:00close10940.260.747580.000000.7166722.3541944.80
21832016.03.10 01:00close10930.240.747550.000000.71667-29.0541915.75
21842016.03.10 01:00close10920.210.747590.000000.71667-64.7041851.06
21852016.03.10 01:00close10910.190.747410.000000.71667-94.6941756.36
21862016.03.10 01:00close10900.180.747580.000000.71667-126.6041629.76
21872016.03.10 01:00close10890.160.747540.000000.71667-146.4641483.30
21882016.03.10 01:00close10880.150.747410.000000.71667-163.6141319.70
21892016.03.10 01:00close10870.130.747400.000000.71667-169.8741149.82
21902016.03.10 01:00close10860.120.747510.000000.71667-181.8840967.94
21912016.03.10 01:00close10850.110.747600.000000.71667-187.5240780.42
21922016.03.10 01:00close10840.100.747470.000000.71667-190.4740589.96
21932016.03.14 00:00sell10970.100.754330.000000.73294
21942016.03.14 03:04sell10980.110.756400.000000.73294
21952016.03.14 06:00sell10990.120.758260.000000.73294
21962016.03.14 11:26sell11000.100.752400.000000.73294
21972016.03.14 16:47close11000.100.751300.000000.7329410.4540600.41
21982016.03.14 16:47close10990.120.751290.000000.7329482.9840683.39
21992016.03.14 16:47close10980.110.751270.000000.7329455.8240739.21
22002016.03.14 16:47close10970.100.751320.000000.7329429.5540768.76
22012016.03.17 15:00sell11010.100.762130.000000.75134
22022016.03.17 15:12sell11020.100.760100.000000.75134
22032016.03.17 19:03sell11030.110.764140.000000.75134
22042016.03.18 04:06sell11040.120.766080.000000.75134
22052016.03.21 02:34close11040.120.759140.000000.7513482.7040851.46
22062016.03.21 02:34close11030.110.759180.000000.7513454.1040905.56
22072016.03.21 02:34close11020.100.759010.000000.7513410.4940916.05
22082016.03.21 02:34close11010.100.759090.000000.7513429.9940946.04
22092016.03.30 01:00sell11050.100.763230.000000.75423
22102016.03.30 10:03sell11060.110.765320.000000.75423
22112016.03.30 10:23sell11070.120.767300.000000.75423
22122016.03.30 10:41sell11080.130.769210.000000.75423
22132016.03.31 17:13sell11090.150.771420.000000.75423
22142016.04.01 15:51close11090.150.763990.000000.75423110.7241056.76
22152016.04.01 15:51close11080.130.764140.000000.7542365.5541122.31
22162016.04.01 15:51close11070.120.764030.000000.7542338.9141161.22
22172016.04.01 15:51close11060.110.764110.000000.7542313.0041174.22
22182016.04.01 15:51close11050.100.764170.000000.75423-9.6741164.55
22192016.04.07 22:00buy11100.100.750850.000000.76301
22202016.04.08 04:09buy11110.100.752810.000000.76301
22212016.04.08 08:12buy11120.100.754810.000000.76301
22222016.04.08 11:28buy11130.100.756850.000000.76301
22232016.04.08 18:11close11130.100.757940.000000.7630110.3541174.90
22242016.04.08 18:11close11120.100.757810.000000.7630129.4541204.35
22252016.04.08 18:11close11110.100.757790.000000.7630149.2541253.60
22262016.04.08 18:11close11100.100.757770.000000.7630168.4241322.02
22272016.04.13 04:00sell11140.100.767790.000000.75729
22282016.04.13 05:07sell11150.110.769730.000000.75729
22292016.04.13 09:30sell11160.100.765740.000000.75729
22302016.04.13 17:58sell11170.100.763780.000000.75729
22312016.04.14 03:50close11170.100.762820.000000.757299.2641331.28
22322016.04.14 03:50close11160.100.762780.000000.7572929.2641360.54
22332016.04.14 03:50close11150.110.762670.000000.7572977.2841437.81
22342016.04.14 03:50close11140.100.762790.000000.7572949.6641487.47
22352016.04.14 18:00sell11180.100.770340.000000.75729
22362016.04.15 03:15sell11190.100.768290.000000.75729
22372016.04.15 05:00sell11200.110.772260.000000.75729
22382016.04.18 00:00sell11210.100.764820.000000.75729
22392016.04.18 02:42close11210.100.764930.000000.75729-1.6541485.82
22402016.04.18 02:42close11200.110.764960.000000.7572979.7741565.59
22412016.04.18 02:42close11190.100.764980.000000.7572932.6241598.21
22422016.04.18 02:42close11180.100.764880.000000.7572954.1941652.39
22432016.04.19 11:00sell11220.100.778710.000000.76614
22442016.04.19 12:27sell11230.100.776790.000000.76614
22452016.04.19 16:55sell11240.110.780760.000000.76614
22462016.04.20 14:48sell11250.120.782720.000000.76614
22472016.04.21 16:56close11250.120.775730.000000.7661483.4741735.86
22482016.04.21 16:56close11240.110.775790.000000.7661454.3641790.23
22492016.04.21 16:56close11230.100.775750.000000.7661410.1341800.35
22502016.04.21 16:56close11220.100.775720.000000.7661429.6341829.98
22512016.04.27 16:00buy11260.100.761090.000000.77240
22522016.04.27 16:27buy11270.110.759050.000000.77240
22532016.04.27 21:00buy11280.120.756960.000000.77240
22542016.04.27 21:01buy11290.130.755150.000000.77240
22552016.04.28 08:31close11290.130.762080.000000.7724088.4841918.46
22562016.04.28 08:31close11280.120.762050.000000.7724059.6041978.06
22572016.04.28 08:31close11270.110.762120.000000.7724032.4142010.47
22582016.04.28 08:31close11260.100.762050.000000.772408.3742018.83
22592016.05.04 02:00buy11300.100.749640.000000.76392
22602016.05.04 04:37buy11310.110.747640.000000.76392
22612016.05.04 10:06buy11320.100.751620.000000.76392
22622016.05.04 18:53buy11330.120.745660.000000.76392
22632016.05.06 04:30buy11340.130.743670.000000.76392
22642016.05.06 04:43buy11350.150.741590.000000.76392
22652016.05.06 05:15buy11360.160.739590.000000.76392
22662016.05.06 09:45buy11370.180.737720.000000.76392
22672016.05.06 15:37buy11380.190.735670.000000.76392
22682016.05.09 10:58buy11390.210.733540.000000.76392
22692016.05.09 16:20buy11400.240.731460.000000.76392
22702016.05.11 02:00close11400.240.736930.000000.76392128.8742147.70
22712016.05.11 02:00close11390.210.737040.000000.7639271.3842219.08
22722016.05.11 02:00close11380.190.737010.000000.7639223.1142242.19
22732016.05.11 02:00close11370.180.736930.000000.76392-16.4442225.75
22742016.05.11 02:00close11360.160.736970.000000.76392-43.8942181.85
22752016.05.11 02:00close11350.150.737060.000000.76392-69.8142112.05
22762016.05.11 02:00close11340.130.736980.000000.76392-88.5842023.47
22772016.05.11 02:00close11330.120.737000.000000.76392-106.5041916.97
22782016.05.11 02:00close11320.100.736870.000000.76392-149.6541767.33
22792016.05.11 02:00close11310.110.737050.000000.76392-118.8641648.47
22802016.05.11 02:00close11300.100.737050.000000.76392-128.0541520.43
22812016.05.19 10:00buy11410.100.721010.000000.73071
22822016.05.19 15:18buy11420.110.719030.000000.73071
22832016.05.20 01:55buy11430.100.723090.000000.73071
22842016.05.20 10:48buy11440.100.724980.000000.73071
22852016.05.24 09:40buy11450.120.717010.000000.73071
22862016.05.24 14:29buy11460.130.714970.000000.73071
22872016.05.25 10:00close11460.130.721710.000000.7307186.6041607.03
22882016.05.25 10:00close11450.120.721630.000000.7307154.5141661.54
22892016.05.25 10:00close11440.100.721710.000000.73071-33.9341627.60
22902016.05.25 10:00close11430.100.721700.000000.73071-15.1341612.47
22912016.05.25 10:00close11420.110.721600.000000.7307126.6641639.13
22922016.05.25 10:00close11410.100.721710.000000.730715.5441644.66
22932016.05.31 13:00sell11470.100.724330.000000.71949
22942016.05.31 14:20sell11480.110.726420.000000.71949
22952016.05.31 21:41sell11490.100.722410.000000.71949
22962016.06.01 04:30sell11500.120.728410.000000.71949
22972016.06.02 12:18close11500.120.721460.000000.7194982.9941727.65
22982016.06.02 12:18close11490.100.721400.000000.719499.8341737.48
22992016.06.02 12:18close11480.110.721390.000000.7194955.0241792.50
23002016.06.02 12:18close11470.100.721280.000000.7194930.2341822.73
23012016.06.07 15:00sell11510.100.743780.000000.72942
23022016.06.07 17:11sell11520.110.745740.000000.72942
23032016.06.08 14:59sell11530.120.747730.000000.72942
23042016.06.09 02:33sell11540.130.749800.000000.72942
23052016.06.09 13:07close11540.130.742720.000000.7294291.3241914.05
23062016.06.09 13:07close11530.120.742710.000000.7294259.8341973.88
23072016.06.09 13:07close11520.110.742790.000000.7294232.1442006.02
23082016.06.09 13:07close11510.100.742790.000000.729429.6342015.65
23092016.06.23 15:00sell11550.100.756100.000000.73741
23102016.06.23 17:03sell11560.110.758350.000000.73741
23112016.06.23 20:54sell11570.120.760060.000000.73741
23122016.06.24 00:03sell11580.130.763310.000000.73741
23132016.06.24 00:03sell11590.150.764330.000000.73741
23142016.06.24 02:00close11590.150.757260.000000.73741105.2242120.87
23152016.06.24 02:00close11580.130.757240.000000.7374178.1942199.06
23162016.06.24 02:00close11570.120.757220.000000.7374133.5042232.56
23172016.06.24 02:00close11560.110.757130.000000.7374112.8942245.44
23182016.06.24 02:00close11550.100.757180.000000.73741-11.2842234.16
23192016.07.05 00:00sell11600.100.753690.000000.74399
23202016.07.05 03:11sell11610.100.751620.000000.74399
23212016.07.05 04:36sell11620.100.749660.000000.74399
23222016.07.05 15:22sell11630.100.747770.000000.74399
23232016.07.05 17:00close11630.100.746580.000000.7439911.3542245.51
23242016.07.05 17:00close11620.100.746560.000000.7439930.4542275.96
23252016.07.05 17:00close11610.100.746650.000000.7439949.1542325.11
23262016.07.05 17:00close11600.100.746660.000000.7439969.7542394.86
23272016.07.19 15:00buy11640.100.749570.000000.75905
23282016.07.20 01:49buy11650.100.751660.000000.75905
23292016.07.20 10:10buy11660.110.747560.000000.75905
23302016.07.21 00:07buy11670.120.745530.000000.75905
23312016.07.25 15:00close11670.120.748750.000000.7590537.4342432.30
23322016.07.25 15:00close11660.110.748750.000000.7590511.2342443.52
23332016.07.25 15:00close11650.100.748720.000000.75905-31.0942412.43
23342016.07.25 15:00close11640.100.748720.000000.75905-10.4242402.01
23352016.08.10 11:00sell11680.100.769930.000000.75893
23362016.08.10 11:36sell11690.110.771980.000000.75893
23372016.08.10 14:17sell11700.120.774000.000000.75893
23382016.08.12 03:32sell11710.100.767820.000000.75893
23392016.08.12 18:58close11710.100.766820.000000.758939.4542411.46
23402016.08.12 18:58close11700.120.766860.000000.7589385.3542496.82
23412016.08.12 18:58close11690.110.766910.000000.7589355.4642552.28
23422016.08.12 18:58close11680.100.766910.000000.7589329.9342582.20
23432016.08.31 01:00buy11720.100.751220.000000.76006
23442016.08.31 05:11buy11730.100.753250.000000.76006
23452016.08.31 15:48buy11740.110.749120.000000.76006
23462016.09.01 17:24buy11750.100.755300.000000.76006
23472016.09.02 15:24close11750.100.756340.000000.760069.6242591.83
23482016.09.02 15:24close11740.110.756250.000000.7600676.8242668.64
23492016.09.02 15:24close11730.100.756230.000000.7600628.3442696.98
23502016.09.02 15:24close11720.100.756250.000000.7600648.8442745.82
23512016.09.06 08:00sell11760.100.762130.000000.75582
23522016.09.06 09:51sell11770.110.764060.000000.75582
23532016.09.06 17:17sell11780.120.766150.000000.75582
23542016.09.06 17:49sell11790.130.768180.000000.75582
23552016.09.08 08:57sell11800.150.770100.000000.75582
23562016.09.08 10:46sell11810.160.772060.000000.75582
23572016.09.08 20:12close11810.160.764500.000000.75582120.0842865.90
23582016.09.08 20:12close11800.150.764420.000000.7558284.3742950.27
23592016.09.08 20:12close11790.130.764450.000000.7558248.1342998.40
23602016.09.08 20:12close11780.120.764390.000000.7558220.7943019.19
23612016.09.08 20:12close11770.110.764480.000000.75582-4.9343014.26
23622016.09.08 20:12close11760.100.764480.000000.75582-23.7742990.49
23632016.09.13 23:00buy11820.100.746240.000000.76015
23642016.09.14 05:12buy11830.100.748220.000000.76015
23652016.09.15 15:30buy11840.100.750290.000000.76015
23662016.09.15 22:05buy11850.100.752210.000000.76015
23672016.09.19 05:31close11850.100.753250.000000.760159.3942999.88
23682016.09.19 05:31close11840.100.753220.000000.7601528.2943028.18
23692016.09.19 05:31close11830.100.753170.000000.7601547.8143075.99
23702016.09.19 05:31close11820.100.753350.000000.7601569.1843145.17
23712016.09.21 16:00sell11860.100.757650.000000.74999
23722016.09.21 21:00sell11870.110.759640.000000.74999
23732016.09.21 21:00sell11880.100.755580.000000.74999
23742016.09.21 21:09sell11890.120.761560.000000.74999
23752016.09.22 01:30sell11900.130.763660.000000.74999
23762016.09.22 09:55sell11910.150.765550.000000.74999
23772016.09.27 09:54sell11920.160.767660.000000.74999
23782016.09.28 16:00close11920.160.766380.000000.7499919.7143164.88
23792016.09.28 16:00close11910.150.766360.000000.74999-12.5743152.31
23802016.09.28 16:00close11900.130.766180.000000.74999-33.1243119.19
23812016.09.28 16:00close11890.120.766350.000000.74999-57.5643061.63
23822016.09.28 16:00close11880.100.766360.000000.74999-107.8742953.77
23832016.09.28 16:00close11870.110.766280.000000.74999-73.1242880.65
23842016.09.28 16:00close11860.100.766270.000000.74999-86.2742794.38
23852016.10.06 19:00buy11930.100.758050.000000.76518
23862016.10.07 15:30buy11940.100.760400.000000.76518
23872016.10.07 16:26buy11950.100.762040.000000.76518
23882016.10.07 18:44buy11960.110.755990.000000.76518
23892016.10.11 13:44buy11970.120.754090.000000.76518
23902016.10.12 21:16close11970.120.758230.000000.7651848.7542843.13
23912016.10.12 21:16close11960.110.758170.000000.7651822.6242865.74
23922016.10.12 21:16close11950.100.758220.000000.76518-39.4342826.31
23932016.10.12 21:16close11940.100.758240.000000.76518-22.8342803.48
23942016.10.12 21:16close11930.100.758140.000000.76518-0.5642802.91
23952016.10.13 09:00buy11980.100.753540.000000.76092
23962016.10.13 10:04buy11990.110.751520.000000.76092
23972016.10.13 14:01buy12000.100.755530.000000.76092
23982016.10.13 20:55buy12010.100.757470.000000.76092
23992016.10.14 04:05close12010.100.758490.000000.760929.4242812.34
24002016.10.14 04:05close12000.100.758510.000000.7609229.0242841.36
24012016.10.14 04:05close11990.110.758620.000000.7609277.2442918.60
24022016.10.14 04:05close11980.100.758550.000000.7609249.3242967.92
24032016.10.18 13:00sell12020.100.767910.000000.75893
24042016.10.18 17:59sell12030.100.765830.000000.75893
24052016.10.19 18:04sell12040.110.769880.000000.75893
24062016.10.19 19:24sell12050.120.771960.000000.75893
24072016.10.20 15:45close12050.120.764820.000000.7589385.2743053.19
24082016.10.20 15:45close12040.110.764890.000000.7589354.5143107.69
24092016.10.20 15:45close12030.100.764780.000000.7589310.2343117.92
24102016.10.20 15:45close12020.100.764850.000000.7589330.3343148.25
24112016.11.08 02:00sell12060.100.771850.000000.76503
24122016.11.08 03:40sell12070.100.769950.000000.76503
24132016.11.08 18:34sell12080.110.773840.000000.76503
24142016.11.08 22:25sell12090.120.775860.000000.76503
24152016.11.09 04:20close12090.120.768860.000000.7650383.4243231.67
24162016.11.09 04:20close12080.110.768710.000000.7650355.9043287.57
24172016.11.09 04:20close12070.100.768730.000000.7650311.7243299.28
24182016.11.09 04:20close12060.100.768780.000000.7650330.2243329.50
24192016.11.16 16:00buy12100.100.748110.000000.76143
24202016.11.17 02:30buy12110.100.750010.000000.76143
24212016.11.17 09:17buy12120.110.746130.000000.76143
24222016.11.17 19:36buy12130.120.744100.000000.76143
24232016.11.17 20:04buy12140.130.742200.000000.76143
24242016.11.17 20:59buy12150.150.740130.000000.76143
24252016.11.18 04:41buy12160.160.738090.000000.76143
24262016.11.18 17:04buy12170.180.736060.000000.76143
24272016.11.18 18:15buy12180.190.734200.000000.76143
24282016.11.21 01:20buy12190.210.732130.000000.76143
24292016.11.23 03:22close12190.210.741230.000000.76143188.9843518.49
24302016.11.23 03:22close12180.190.741160.000000.76143129.8943648.38
24312016.11.23 03:22close12170.180.741120.000000.7614388.8643737.23
24322016.11.23 03:22close12160.160.741060.000000.7614345.5543782.78
24332016.11.23 03:22close12150.150.741070.000000.7614311.9043794.68
24342016.11.23 03:22close12140.130.741200.000000.76143-14.9143779.78
24352016.11.23 03:22close12130.120.741060.000000.76143-38.2343741.54
24362016.11.23 03:22close12120.110.741230.000000.76143-55.5143686.03
24372016.11.23 03:22close12110.100.741050.000000.76143-91.0643594.97
24382016.11.23 03:22close12100.100.741050.000000.76143-72.7543522.22
24392016.11.28 12:00sell12200.100.747110.000000.74047
24402016.11.28 14:25sell12210.100.745020.000000.74047
24412016.11.29 01:32sell12220.110.749230.000000.74047
24422016.11.30 16:09sell12230.100.743020.000000.74047
24432016.11.30 16:17close12230.100.742090.000000.740478.7543530.97
24442016.11.30 16:17close12220.110.742090.000000.7404778.0143608.98
24452016.11.30 16:17close12210.100.742150.000000.7404728.2943637.27
24462016.11.30 16:17close12200.100.742100.000000.7404749.6943686.95
24472016.12.12 19:00sell12240.100.748460.000000.74552
24482016.12.13 02:47sell12250.110.750520.000000.74552
24492016.12.14 21:07sell12260.100.746520.000000.74552
24502016.12.14 21:12t/p12240.100.745560.000000.7455228.5943715.54
24512016.12.14 21:12t/p12250.110.745550.000000.7455254.1443769.68
24522016.12.14 21:12t/p12260.100.745530.000000.745529.3543779.03
24532016.12.15 04:00buy12270.100.742470.000000.74552
24542016.12.15 09:42buy12280.110.740410.000000.74552
24552016.12.15 13:03buy12290.120.738500.000000.74552
24562016.12.15 13:36buy12300.130.736380.000000.74552
24572016.12.15 18:37buy12310.150.734540.000000.74552
24582016.12.16 16:16buy12320.160.732430.000000.74552
24592016.12.16 17:23buy12330.180.730390.000000.74552
24602016.12.16 17:41buy12340.190.728430.000000.74552
24612016.12.19 14:07buy12350.210.726520.000000.74552
24622016.12.19 20:40buy12360.240.724520.000000.74552
24632016.12.20 14:18buy12370.260.722370.000000.74552
24642016.12.22 04:00close12370.260.725300.000000.7455272.3843851.41
24652016.12.22 04:00close12360.240.725210.000000.7455212.5043863.91
24662016.12.22 04:00close12350.210.725250.000000.74552-30.2243833.69
24672016.12.22 04:00close12340.190.725250.000000.74552-64.0743769.62
24682016.12.22 04:00close12330.180.725230.000000.74552-96.3343673.28
24692016.12.22 04:00close12320.160.725240.000000.74552-118.1143555.18
24702016.12.22 04:00close12310.150.725230.000000.74552-142.8743412.30
24712016.12.22 04:00close12300.130.725240.000000.74552-147.6143264.69
24722016.12.22 04:00close12290.120.725260.000000.74552-161.4643103.23
24732016.12.22 04:00close12280.110.725310.000000.74552-168.4742934.77
24742016.12.22 04:00close12270.100.725320.000000.74552-173.6542761.12
24752016.12.22 16:00buy12380.100.720610.000000.73641
24762016.12.22 17:07buy12390.100.722590.000000.73641
24772016.12.23 14:24buy12400.110.718590.000000.73641
24782016.12.23 15:21buy12410.120.716690.000000.73641
24792016.12.29 04:18close12410.120.719700.000000.7364133.8242794.94
24802016.12.29 04:18close12400.110.719730.000000.7364110.4342805.36
24812016.12.29 04:18close12390.100.719570.000000.73641-32.3542773.02
24822016.12.29 04:18close12380.100.719580.000000.73641-12.4542760.57
24832017.01.04 14:00sell12420.100.725670.000000.72037
24842017.01.04 17:57sell12430.110.727580.000000.72037
24852017.01.05 02:09sell12440.120.729750.000000.72037
24862017.01.05 07:19sell12450.130.731610.000000.72037
24872017.01.05 17:10sell12460.150.733570.000000.72037
24882017.01.09 18:23sell12470.160.735710.000000.72037
24892017.01.10 04:46sell12480.180.737690.000000.72037
24902017.01.11 14:00close12480.180.739040.000000.72037-25.1742735.41
24912017.01.11 14:00close12470.160.738920.000000.72037-52.0242683.39
24922017.01.11 14:00close12460.150.739010.000000.72037-82.0242601.37
24932017.01.11 14:00close12450.130.739020.000000.72037-96.6942504.68
24942017.01.11 14:00close12440.120.738920.000000.72037-110.3742394.31
24952017.01.11 14:00close12430.110.738990.000000.72037-125.5942268.72
24962017.01.11 14:00close12420.100.739010.000000.72037-133.4742135.25
24972017.01.12 03:00sell12490.100.743620.000000.72716
24982017.01.12 04:11sell12500.110.745710.000000.72716
24992017.01.12 08:39sell12510.120.747670.000000.72716
25002017.01.12 10:28sell12520.130.749530.000000.72716
25012017.01.12 15:03sell12530.150.751720.000000.72716
25022017.01.17 10:03sell12540.160.753590.000000.72716
25032017.01.17 13:30sell12550.180.755610.000000.72716
25042017.01.19 02:48close12550.180.749610.000000.72716107.5142242.76
25052017.01.19 02:48close12540.160.749630.000000.7271662.9242305.68
25062017.01.19 02:48close12530.150.749590.000000.7271631.8442337.53
25072017.01.19 02:48close12520.130.749670.000000.72716-1.9142335.62
25082017.01.19 02:48close12510.120.749680.000000.72716-24.2042311.42
25092017.01.19 02:48close12500.110.749690.000000.72716-43.8642267.56
25102017.01.19 02:48close12490.100.749670.000000.72716-60.5742206.99
25112017.01.19 16:00sell12560.100.755310.000000.74346
25122017.01.19 16:54sell12570.100.753380.000000.74346
25132017.01.20 03:07sell12580.110.757430.000000.74346
25142017.01.24 00:17sell12590.120.759420.000000.74346
25152017.01.25 10:32close12590.120.752400.000000.7434683.6642290.65
25162017.01.25 10:32close12580.110.752360.000000.7434655.3942346.04
25172017.01.25 10:32close12570.100.752320.000000.7434610.3342356.37
25182017.01.25 10:32close12560.100.752400.000000.7434628.8342385.19
25192017.02.02 10:00sell12600.100.764610.000000.75554
25202017.02.02 10:31sell12610.110.766650.000000.75554
25212017.02.02 15:01sell12620.120.768580.000000.75554
25222017.02.03 15:30sell12630.100.762390.000000.75554
25232017.02.07 11:25close12630.100.761470.000000.755548.7942393.98
25242017.02.07 11:25close12620.120.761470.000000.7555484.9142478.89
25252017.02.07 11:25close12610.110.761510.000000.7555456.1642535.05
25262017.02.07 11:25close12600.100.761600.000000.7555429.7642564.80
25272017.03.02 23:00buy12640.100.757250.000000.76856
25282017.03.03 04:04buy12650.110.755210.000000.76856
25292017.03.03 21:22buy12660.100.759350.000000.76856
25302017.03.07 05:29buy12670.100.761390.000000.76856
25312017.03.07 05:29close12670.100.762220.000000.768567.7542572.55
25322017.03.07 05:29close12660.100.762200.000000.7685627.4942600.05
25332017.03.07 05:29close12650.110.762230.000000.7685676.1142676.16
25342017.03.07 05:29close12640.100.762340.000000.7685649.6742725.82
25352017.03.09 03:00buy12680.100.752340.000000.76146
25362017.03.09 11:20buy12690.110.750240.000000.76146
25372017.03.10 15:32buy12700.100.754380.000000.76146
25382017.03.13 05:47buy12710.100.756300.000000.76146
25392017.03.13 06:17close12710.100.757410.000000.7614610.5542736.37
25402017.03.13 06:17close12700.100.757270.000000.7614628.1242764.49
25412017.03.13 06:17close12690.110.757410.000000.7614677.7642842.25
25422017.03.13 06:17close12680.100.757230.000000.7614647.8942890.15
25432017.03.16 03:00sell12720.100.770530.000000.75542
25442017.03.16 04:49sell12730.100.768430.000000.75542
25452017.03.16 18:30sell12740.100.766480.000000.75542
25462017.03.20 07:45sell12750.110.772440.000000.75542
25472017.03.20 10:23sell12760.120.774570.000000.75542
25482017.03.22 02:37close12760.120.767370.000000.7554285.9142976.05
25492017.03.22 02:37close12750.110.767180.000000.7554257.4043033.45
25502017.03.22 02:37close12740.100.767240.000000.75542-7.8743025.58
25512017.03.22 02:37close12730.100.767190.000000.7554212.1343037.71
25522017.03.22 02:37close12720.100.767260.000000.7554232.4343070.13
25532017.04.04 17:00buy12770.100.755550.000000.76311
25542017.04.05 08:54buy12780.100.757510.000000.76311
25552017.04.06 05:40buy12790.110.753530.000000.76311
25562017.04.07 15:47buy12800.120.751520.000000.76311
25572017.04.07 22:09buy12810.130.749540.000000.76311
25582017.04.11 17:00close12810.130.748790.000000.76311-11.0643059.07
25592017.04.11 17:00close12800.120.748850.000000.76311-33.2543025.82
25602017.04.11 17:00close12790.110.748800.000000.76311-53.3942972.43
25612017.04.11 17:00close12780.100.748810.000000.76311-88.9242883.51
25622017.04.11 17:00close12770.100.748920.000000.76311-68.4542815.06
25632017.04.20 02:00buy12820.100.750210.000000.75482
25642017.04.20 09:54buy12830.100.752220.000000.75482
25652017.04.20 18:23buy12840.100.754170.000000.75482
25662017.04.24 00:00t/p12820.100.754820.000000.7548245.0942860.16
25672017.04.24 00:00t/p12830.100.754880.000000.7548225.5942885.75
25682017.04.24 00:00t/p12840.100.754720.000000.754824.4942890.25
25692017.04.26 21:00buy12850.100.747260.000000.75477
25702017.04.27 06:04buy12860.100.749310.000000.75477
25712017.04.27 16:38buy12870.110.745350.000000.75477
25722017.05.01 13:06buy12880.100.751190.000000.75477
25732017.05.01 14:56close12880.100.752350.000000.7547711.0542901.30
25742017.05.01 14:56close12870.110.752300.000000.7547775.3442976.64
25752017.05.01 14:56close12860.100.752250.000000.7547728.3943005.03
25762017.05.01 14:56close12850.100.752330.000000.7547749.0143054.04
25772017.05.04 07:00buy12890.100.742500.000000.75030
25782017.05.04 09:32buy12900.110.740590.000000.75030
25792017.05.04 16:51buy12910.120.738440.000000.75030
25802017.05.09 04:32buy12920.130.736400.000000.75030
25812017.05.09 09:06buy12930.150.734450.000000.75030
25822017.05.10 14:17close12930.150.738440.000000.7503058.6843112.72
25832017.05.10 14:17close12920.130.738530.000000.7503026.6743139.39
25842017.05.10 14:17close12910.120.738450.000000.75030-1.6343137.76
25852017.05.10 14:17close12900.110.738600.000000.75030-23.5043114.25
25862017.05.10 14:17close12890.100.738420.000000.75030-42.2643071.99
25872017.05.11 04:00buy12940.100.735930.000000.74474
25882017.05.11 04:37buy12950.110.734030.000000.74474
25892017.05.11 11:15buy12960.100.737900.000000.74474
25902017.05.12 11:22buy12970.100.739890.000000.74474
25912017.05.12 15:40close12970.100.740890.000000.744749.4543081.44
25922017.05.12 15:40close12960.100.741000.000000.7447430.2243111.66
25932017.05.12 15:40close12950.110.740980.000000.7447475.5943187.25
25942017.05.12 15:40close12940.100.740910.000000.7447449.0243236.27
25952017.05.15 17:00sell12980.100.742830.000000.73790
25962017.05.16 05:54sell12990.100.740900.000000.73790
25972017.05.18 04:32sell13000.110.745050.000000.73790
25982017.05.19 11:46sell13010.120.746780.000000.73790
25992017.05.22 00:05close13010.120.743830.000000.7379034.8243271.10
26002017.05.22 00:05close13000.110.743950.000000.7379011.6443282.74
26012017.05.22 00:05close12990.100.743930.000000.73790-30.4443252.30
26022017.05.22 00:05close12980.100.743780.000000.73790-9.5743242.74
26032017.05.22 21:00sell13020.100.747830.000000.74366
26042017.05.23 05:36sell13030.110.749740.000000.74366
26052017.05.24 03:21sell13040.100.745870.000000.74366
26062017.05.26 04:59sell13050.100.743890.000000.74366
26072017.05.26 04:59t/p13020.100.743630.000000.7436641.8643284.60
26082017.05.26 04:59t/p13030.110.743610.000000.7436667.2043351.80
26092017.05.26 04:59t/p13040.100.743740.000000.7436621.0343372.83
26102017.05.26 04:59t/p13050.100.743680.000000.743661.5543374.38
26112017.06.05 15:00sell13060.100.747370.000000.74288
26122017.06.05 20:15sell13070.110.749390.000000.74288
26132017.06.06 16:28sell13080.120.751300.000000.74288
26142017.06.07 04:41sell13090.130.753370.000000.74288
26152017.06.07 10:09sell13100.150.755300.000000.74288
26162017.06.12 15:00close13100.150.754160.000000.7428816.7943391.16
26172017.06.12 15:00close13090.130.754160.000000.74288-10.5443380.62
26182017.06.12 15:00close13080.120.754210.000000.74288-35.0843345.54
26192017.06.12 15:00close13070.110.754120.000000.74288-52.1143293.43
26202017.06.12 15:00close13060.100.754200.000000.74288-68.3743225.06
26212017.06.14 15:00sell13110.100.757950.000000.75051
26222017.06.14 15:31sell13120.110.759920.000000.75051
26232017.06.14 15:43sell13130.120.762050.000000.75051
26242017.06.20 15:42close13130.120.759840.000000.7505126.3643251.42
26252017.06.20 15:42close13120.110.759980.000000.75051-0.8143250.60
26262017.06.20 15:42close13110.100.759930.000000.75051-19.9443230.67
26272017.06.27 14:00sell13140.100.760700.000000.75765
26282017.06.27 16:26sell13150.100.758720.000000.75765
26292017.06.28 18:50sell13160.110.762670.000000.75765
26302017.06.29 03:42sell13170.120.764790.000000.75765
26312017.06.29 10:00sell13180.130.766620.000000.75765
26322017.06.30 02:34sell13190.150.768610.000000.75765
26332017.06.30 04:01sell13200.160.770690.000000.75765
26342017.07.03 17:02close13200.160.764580.000000.7576596.9943327.66
26352017.07.03 17:02close13190.150.764610.000000.7576559.2743386.93
26362017.07.03 17:02close13180.130.764660.000000.7576524.9443411.87
26372017.07.03 17:02close13170.120.764660.000000.757651.0743412.94
26382017.07.03 17:02close13160.110.764640.000000.75765-21.9043391.04
26392017.07.03 17:02close13150.100.764580.000000.75765-58.7443332.30
26402017.07.03 17:02close13140.100.764590.000000.75765-39.0443293.27
26412017.07.05 19:00buy13210.100.758680.000000.76535
26422017.07.05 23:36buy13220.100.760720.000000.76535
26432017.07.11 09:26buy13230.100.762660.000000.76535
26442017.07.11 19:00close13230.100.761390.000000.76535-13.2543280.02
26452017.07.11 19:00close13220.100.761230.000000.765353.1843283.20
26462017.07.11 19:00close13210.100.761220.000000.7653523.4843306.68
26472017.07.13 15:00sell13240.100.772500.000000.76228
26482017.07.14 03:02sell13250.110.774500.000000.76228
26492017.07.14 15:23sell13260.120.776450.000000.76228
26502017.07.14 15:30sell13270.130.778410.000000.76228
26512017.07.14 15:43sell13280.150.780400.000000.76228
26522017.07.14 15:55sell13290.160.782580.000000.76228
26532017.07.18 04:52sell13300.180.784540.000000.76228
26542017.07.18 04:59sell13310.190.786430.000000.76228
26552017.07.18 05:27sell13320.210.788460.000000.76228
26562017.07.18 07:59sell13330.240.790510.000000.76228
26572017.07.18 12:20sell13340.260.792490.000000.76228
26582017.07.19 09:15sell13350.290.794540.000000.76228
26592017.07.20 03:20sell13360.310.796510.000000.76228
26602017.07.20 04:30sell13370.350.798740.000000.76228
26612017.07.20 15:00close13370.350.791740.000000.76228243.0743549.75
26622017.07.20 15:00close13360.310.791820.000000.76228143.6843693.43
26632017.07.20 15:00close13350.290.791730.000000.7622880.4943773.92
26642017.07.20 15:00close13340.260.791810.000000.7622816.9743790.89
26652017.07.20 15:00close13330.240.791770.000000.76228-30.9043759.99
26662017.07.20 15:00close13320.210.791780.000000.76228-70.3043689.69
26672017.07.20 15:00close13310.190.791890.000000.76228-104.2743585.42
26682017.07.20 15:00close13300.180.791750.000000.76228-130.2743455.15
26692017.07.20 15:00close13290.160.791760.000000.76228-147.1043308.05
26702017.07.20 15:00close13280.150.791840.000000.76228-171.8143136.24
26712017.07.20 15:00close13270.130.791880.000000.76228-175.2942960.95
26722017.07.20 15:00close13260.120.791850.000000.76228-184.9642775.99
26732017.07.20 15:00close13250.110.791750.000000.76228-189.9042586.08
26742017.07.20 15:00close13240.100.791830.000000.76228-193.3742392.72
26752017.07.27 09:00sell13380.100.804560.000000.78956
26762017.07.27 10:49sell13390.100.802430.000000.78956
26772017.07.27 14:45sell13400.100.800590.000000.78956
26782017.07.27 16:07sell13410.100.798530.000000.78956
26792017.07.27 17:46close13410.100.797460.000000.7895610.1542402.87
26802017.07.27 17:46close13400.100.797440.000000.7895630.9542433.82
26812017.07.27 17:46close13390.100.797490.000000.7895648.8542482.67
26822017.07.27 17:46close13380.100.797430.000000.7895670.7542553.42
26832017.08.15 23:00buy13420.100.782210.000000.78927
26842017.08.16 08:14buy13430.100.784270.000000.78927
26852017.08.16 11:06buy13440.100.786230.000000.78927
26862017.08.16 17:01buy13450.100.788270.000000.78927
26872017.08.16 20:12close13450.100.789250.000000.789279.2542562.67
26882017.08.16 20:12close13440.100.789250.000000.7892729.6542592.32
26892017.08.16 20:12close13430.100.789210.000000.7892748.8542641.17
26902017.08.16 20:12close13420.100.789240.000000.7892769.5242710.69
26912017.08.17 06:00sell13460.100.793180.000000.78927
26922017.08.17 10:31sell13470.110.795150.000000.78927
26932017.08.17 17:50sell13480.100.791140.000000.78927
26942017.08.17 22:52sell13490.100.789130.000000.78927
26952017.08.17 22:52t/p13460.100.789220.000000.7892739.0542749.74
26962017.08.17 22:52t/p13470.110.789180.000000.7892765.0642814.80
26972017.08.17 22:52t/p13480.100.789360.000000.7892717.2542832.05
26982017.08.17 22:52t/p13490.100.789220.000000.78927-1.4542830.60
26992017.09.18 23:00buy13500.100.796210.000000.80044
27002017.09.19 04:29buy13510.100.798270.000000.80044
27012017.09.19 13:23buy13520.100.800220.000000.80044
27022017.09.19 14:05t/p13500.100.800340.000000.8004440.5242871.12
27032017.09.19 14:05t/p13510.100.800480.000000.8004421.5542892.67
27042017.09.19 14:05t/p13520.100.800370.000000.800440.9542893.62
27052017.09.21 17:00buy13530.100.792910.000000.80044
27062017.09.22 03:55buy13540.110.790900.000000.80044
27072017.09.22 10:23buy13550.100.794920.000000.80044
27082017.09.22 12:33buy13560.100.796880.000000.80044
27092017.09.22 17:01close13560.100.797970.000000.8004410.3542903.97
27102017.09.22 17:01close13550.100.797820.000000.8004428.4542932.42
27112017.09.22 17:01close13540.110.797840.000000.8004475.7343008.15
27122017.09.22 17:01close13530.100.797990.000000.8004450.0243058.17
27132017.09.26 21:00buy13570.100.790020.000000.79900
27142017.09.27 02:46buy13580.110.787970.000000.79900
27152017.09.27 08:00buy13590.120.786120.000000.79900
27162017.09.27 11:33buy13600.130.784060.000000.79900
27172017.09.28 06:47buy13610.150.782050.000000.79900
27182017.09.28 10:16buy13620.160.779920.000000.79900
27192017.10.03 21:00close13620.160.782740.000000.7990043.1543101.32
27202017.10.03 21:00close13610.150.782900.000000.7990010.8943112.21
27212017.10.03 21:00close13600.130.782760.000000.79900-19.4043092.81
27222017.10.03 21:00close13590.120.782750.000000.79900-42.7443050.07
27232017.10.03 21:00close13580.110.782810.000000.79900-58.8742991.20
27242017.10.03 21:00close13570.100.782830.000000.79900-74.0542917.15
27252017.11.07 23:00buy13630.100.764400.000000.76725
27262017.11.08 09:22buy13640.100.766490.000000.76725
27272017.11.08 12:10t/p13630.100.767320.000000.7672528.4242945.57
27282017.11.08 12:10t/p13640.100.767240.000000.767256.9542952.52
27292017.11.13 22:00buy13650.100.762620.000000.76617
27302017.11.14 15:04buy13660.100.764720.000000.76617
27312017.11.15 02:30buy13670.110.760610.000000.76617
27322017.11.15 03:06buy13680.120.758490.000000.76617
27332017.11.17 08:39buy13690.130.756650.000000.76617
27342017.11.17 11:00buy13700.150.754690.000000.76617
27352017.11.20 22:00close13700.150.754560.000000.76617-3.1242949.40
27362017.11.20 22:00close13690.130.754640.000000.76617-27.1542922.26
27372017.11.20 22:00close13680.120.754690.000000.76617-47.6342874.63
27382017.11.20 22:00close13670.110.754630.000000.76617-67.6442806.98
27392017.11.20 22:00close13660.100.754700.000000.76617-102.1242704.87
27402017.11.20 22:00close13650.100.754520.000000.76617-83.1542621.72
27412017.11.27 15:00sell13710.100.763220.000000.75953
27422017.11.27 16:50sell13720.100.761140.000000.75953
27432017.11.28 10:46t/p13710.100.759620.000000.7595335.5242657.24
27442017.11.28 10:46t/p13720.100.759560.000000.7595315.3242672.56
27452017.12.05 09:00sell13730.100.764230.000000.76019
27462017.12.05 16:06sell13740.100.762130.000000.76019
27472017.12.05 18:44sell13750.100.760270.000000.76019
27482017.12.05 18:49t/p13730.100.760260.000000.7601939.1542711.71
27492017.12.05 18:49t/p13740.100.760130.000000.7601919.4542731.16
27502017.12.05 18:49t/p13750.100.760210.000000.760190.0542731.21
27512017.12.07 16:00buy13760.100.752830.000000.76019
27522017.12.07 21:35buy13770.110.750730.000000.76019
27532017.12.12 09:18buy13780.100.754740.000000.76019
27542017.12.12 11:26buy13790.100.756770.000000.76019
27552017.12.12 13:14close13790.100.757750.000000.760199.2542740.46
27562017.12.12 13:14close13780.100.757740.000000.7601929.4542769.91
27572017.12.12 13:14close13770.110.757700.000000.7601975.3142845.22
27582017.12.12 13:14close13760.100.757860.000000.7601949.0742894.28
27592017.12.14 08:00sell13800.100.766610.000000.75532
27602017.12.15 09:21sell13810.110.768560.000000.75532
27612017.12.15 18:01sell13820.100.764640.000000.75532
27622017.12.20 08:00close13820.100.766050.000000.75532-14.4442879.84
27632017.12.20 08:00close13810.110.766220.000000.7553225.3642905.20
27642017.12.20 08:00close13800.100.766060.000000.755325.2342910.42
27652017.12.27 15:00sell13830.100.776290.000000.76912
27662017.12.28 03:36sell13840.110.778200.000000.76912
27672017.12.28 09:16sell13850.120.780250.000000.76912
27682017.12.29 14:12sell13860.130.782360.000000.76912
27692018.01.02 09:08sell13870.150.784200.000000.76912
27702018.01.03 15:00close13870.150.783320.000000.7691212.4742922.90
27712018.01.03 15:00close13860.130.783500.000000.76912-15.2742907.62
27722018.01.03 15:00close13850.120.783330.000000.76912-37.2942870.34
27732018.01.03 15:00close13840.110.783450.000000.76912-58.0642812.28
27742018.01.03 15:00close13830.100.783390.000000.76912-71.0742741.21
27752018.01.15 10:00sell13880.100.794450.000000.78813
27762018.01.15 11:26sell13890.110.796520.000000.78813
27772018.01.17 02:43sell13900.120.798540.000000.78813
27782018.01.17 20:09sell13910.130.800510.000000.78813
27792018.01.19 10:28sell13920.150.802410.000000.78813
27802018.01.19 23:57close13920.150.798370.000000.7881359.7742800.98
27812018.01.19 23:57close13910.130.798490.000000.7881325.9042826.88
27822018.01.19 23:57close13900.120.798530.000000.78813-0.2142826.67
27832018.01.19 23:57close13890.110.798500.000000.78813-21.9342804.74
27842018.01.19 23:57close13880.100.798480.000000.78813-40.4442764.30
27852018.01.24 16:00sell13930.100.806440.000000.79768
27862018.01.25 01:25sell13940.100.804500.000000.79768
27872018.01.25 04:49sell13950.110.808530.000000.79768
27882018.01.25 05:48sell13960.120.810470.000000.79768
27892018.01.25 21:24close13960.120.803530.000000.7976882.6242846.92
27902018.01.25 21:24close13950.110.803450.000000.7976855.2742902.19
27912018.01.25 21:24close13940.100.803430.000000.7976810.1542912.34
27922018.01.25 21:24close13930.100.803420.000000.7976829.8642942.20
27932018.02.06 10:00buy13970.100.786510.000000.79858
27942018.02.06 10:40buy13980.100.788500.000000.79858
27952018.02.06 14:20buy13990.110.784410.000000.79858
27962018.02.06 23:52buy14000.100.790420.000000.79858
27972018.02.07 19:49buy14010.120.782450.000000.79858
27982018.02.08 06:27buy14020.130.780550.000000.79858
27992018.02.08 18:26buy14030.150.778420.000000.79858
28002018.02.09 04:03buy14040.160.776520.000000.79858
28012018.02.12 13:09close14040.160.783420.000000.79858109.1643051.35
28022018.02.12 13:09close14030.150.783420.000000.7985873.4943124.84
28032018.02.12 13:09close14020.130.783540.000000.7985837.5643162.40
28042018.02.12 13:09close14010.120.783550.000000.7985811.1743173.57
28052018.02.12 13:09close14000.100.783520.000000.79858-70.9243102.65
28062018.02.12 13:09close13990.110.783520.000000.79858-11.9043090.75
28072018.02.12 13:09close13980.100.783530.000000.79858-51.6243039.13
28082018.02.12 13:09close13970.100.783520.000000.79858-31.8243007.31
28092018.02.28 02:00buy14050.100.779470.000000.78556
28102018.02.28 14:13buy14060.100.781420.000000.78556
28112018.02.28 22:05buy14070.110.777460.000000.78556
28122018.03.01 02:20buy14080.120.775400.000000.78556
28132018.03.01 03:24buy14090.130.773570.000000.78556
28142018.03.01 11:55buy14100.150.771380.000000.78556
28152018.03.06 02:00close14100.150.776560.000000.7855675.8443083.15
28162018.03.06 02:00close14090.130.776570.000000.7855637.3943120.55
28172018.03.06 02:00close14080.120.776440.000000.7855611.0043131.54
28182018.03.06 02:00close14070.110.776440.000000.78556-13.3343118.21
28192018.03.06 02:00close14060.100.776460.000000.78556-51.5243066.69
28202018.03.06 02:00close14050.100.776490.000000.78556-31.7243034.97
28212018.03.12 12:00sell14110.100.786610.000000.78076
28222018.03.13 15:31sell14120.110.788610.000000.78076
28232018.03.13 22:41sell14130.100.784640.000000.78076
28242018.03.14 15:09sell14140.120.790660.000000.78076
28252018.03.15 16:36close14140.120.783620.000000.7807684.0743119.04
28262018.03.15 16:36close14130.100.783510.000000.7807611.0343130.07
28272018.03.15 16:36close14120.110.783580.000000.7807655.0243185.09
28282018.03.15 16:36close14110.100.783660.000000.7807629.3043214.39
28292018.03.28 14:00buy14150.100.767280.000000.77177
28302018.03.29 03:12buy14160.110.765300.000000.77177
28312018.03.30 09:04buy14170.100.769190.000000.77177
28322018.04.03 14:00close14170.100.768120.000000.77177-11.7143202.68
28332018.04.03 14:00close14160.110.768010.000000.7717728.4543231.13
28342018.04.03 14:00close14150.100.768020.000000.771775.4843236.61
28352018.04.11 00:00sell14180.100.775960.000000.76821
28362018.04.11 16:24sell14190.100.773970.000000.76821
28372018.04.13 09:01sell14200.110.777900.000000.76821
28382018.04.13 10:53sell14210.120.779890.000000.76821
28392018.04.17 05:20close14210.120.776970.000000.7682134.5543271.16
28402018.04.17 05:20close14200.110.776880.000000.7682110.7643281.92
28412018.04.17 05:20close14190.100.776950.000000.76821-29.9443251.98
28422018.04.17 05:20close14180.100.776820.000000.76821-8.7443243.25
28432018.04.24 01:00buy14220.100.760550.000000.77120
28442018.04.24 04:30buy14230.110.758490.000000.77120
28452018.04.25 10:01buy14240.120.756630.000000.77120
28462018.04.27 04:23buy14250.130.754540.000000.77120
28472018.04.30 01:00close14250.130.757630.000000.7712039.1543282.40
28482018.04.30 01:00close14240.120.757730.000000.7712011.1743293.57
28492018.04.30 01:00close14230.110.757720.000000.77120-10.5843282.99
28502018.04.30 01:00close14220.100.757730.000000.77120-30.1243252.87
28512018.05.01 22:00buy14260.100.748920.000000.75983
28522018.05.02 09:22buy14270.100.750890.000000.75983
28532018.05.02 10:27buy14280.100.752890.000000.75983
28542018.05.04 04:30buy14290.100.755050.000000.75983
28552018.05.04 07:25close14290.100.755940.000000.759838.3543261.22
28562018.05.04 07:25close14280.100.755900.000000.7598328.6443289.86
28572018.05.04 07:25close14270.100.755850.000000.7598348.1443337.99
28582018.05.04 07:25close14260.100.755890.000000.7598368.0143406.00
28592018.05.08 20:00buy14300.100.745440.000000.75304
28602018.05.09 04:00buy14310.110.743470.000000.75304
28612018.05.09 10:29buy14320.120.741340.000000.75304
28622018.05.10 04:46buy14330.100.747440.000000.75304
28632018.05.10 10:26close14330.100.748480.000000.753049.8543415.85
28642018.05.10 10:26close14320.120.748350.000000.7530482.6443498.49
28652018.05.10 10:26close14310.110.748420.000000.7530453.0943551.58
28662018.05.10 10:26close14300.100.748350.000000.7530427.6443579.22
28672018.05.22 03:00sell14340.100.758030.000000.75059
28682018.05.22 10:36sell14350.110.759960.000000.75059
28692018.05.23 04:39sell14360.100.755960.000000.75059
28702018.05.23 06:03sell14370.100.753990.000000.75059
28712018.05.23 10:17close14370.100.752890.000000.7505910.4543589.67
28722018.05.23 10:17close14360.100.752890.000000.7505930.1543619.82
28732018.05.23 10:17close14350.110.752890.000000.7505977.2443697.06
28742018.05.23 10:17close14340.100.752890.000000.7505950.9243747.97
28752018.05.29 18:00buy14380.100.751680.000000.75512
28762018.05.30 02:26buy14390.110.749670.000000.75512
28772018.05.30 02:53buy14400.120.747730.000000.75512
28782018.05.30 12:03buy14410.100.753760.000000.75512
28792018.05.30 14:00close14410.100.754610.000000.755127.9543755.92
28802018.05.30 14:00close14400.120.754650.000000.7551282.3843838.30
28812018.05.30 14:00close14390.110.754780.000000.7551255.6043893.90
28822018.05.30 14:00close14380.100.754790.000000.7551230.3243924.23
28832018.06.04 17:00sell14420.100.765190.000000.75442
28842018.06.05 05:44sell14430.100.763160.000000.75442
28852018.06.05 15:09sell14440.100.761130.000000.75442
28862018.06.06 08:38sell14450.110.767090.000000.75442
28872018.06.08 09:12close14450.110.760100.000000.7544276.5844000.81
28882018.06.08 09:12close14440.100.760050.000000.7544210.6044011.40
28892018.06.08 09:12close14430.100.760220.000000.7544229.2044040.60
28902018.06.08 09:12close14420.100.760060.000000.7544251.1644091.76
28912018.06.13 08:00buy14460.100.756890.000000.76115
28922018.06.13 15:49buy14470.100.758960.000000.76115
28932018.06.13 18:42buy14480.100.760990.000000.76115
28942018.06.13 21:23buy14490.110.754990.000000.76115
28952018.06.14 17:41buy14500.120.752940.000000.76115
28962018.06.14 19:09buy14510.130.750840.000000.76115
28972018.06.14 21:02buy14520.150.748900.000000.76115
28982018.06.15 02:45buy14530.160.746930.000000.76115
28992018.06.15 17:35buy14540.180.744880.000000.76115
29002018.06.18 03:25buy14550.190.742930.000000.76115
29012018.06.19 02:34buy14560.210.740980.000000.76115
29022018.06.19 08:13buy14570.240.738940.000000.76115
29032018.06.19 09:39buy14580.260.736850.000000.76115
29042018.06.19 14:28buy14590.290.734960.000000.76115
29052018.06.20 08:00close14590.290.739250.000000.76115122.1544213.91
29062018.06.20 08:00close14580.260.739310.000000.7611561.9444275.85
29072018.06.20 08:00close14570.240.739200.000000.761154.3744280.22
29082018.06.20 08:00close14560.210.739170.000000.76115-39.6544240.57
29092018.06.20 08:00close14550.190.739300.000000.76115-70.8944169.69
29102018.06.20 08:00close14540.180.739160.000000.76115-105.1844064.51
29112018.06.20 08:00close14530.160.739260.000000.76115-124.6943939.81
29122018.06.20 08:00close14520.150.739230.000000.76115-147.2543792.56
29132018.06.20 08:00close14510.130.739210.000000.76115-153.1043639.47
29142018.06.20 08:00close14500.120.739230.000000.76115-166.2743473.19
29152018.06.20 08:00close14490.110.739170.000000.76115-176.3943296.81
29162018.06.20 08:00close14480.100.739260.000000.76115-219.4543077.36
29172018.06.20 08:00close14470.100.739170.000000.76115-200.0542877.32
29182018.06.20 08:00close14460.100.739310.000000.76115-177.9542699.37
29192018.06.21 05:00buy14600.100.737030.000000.75000
29202018.06.21 09:13buy14610.110.735120.000000.75000
29212018.06.21 15:46buy14620.100.739030.000000.75000
29222018.06.22 10:30buy14630.100.740940.000000.75000
29232018.06.22 11:43close14630.100.741990.000000.750009.9542709.32
29242018.06.22 11:43close14620.100.741950.000000.7500028.4242737.74
29252018.06.22 11:43close14610.110.742070.000000.7500075.5942813.33
29262018.06.22 11:43close14600.100.742100.000000.7500049.9242863.25
29272018.07.02 22:00buy14640.100.732320.000000.73891
29282018.07.02 23:13buy14650.100.734410.000000.73891
29292018.07.03 08:55buy14660.100.736270.000000.73891
29302018.07.03 10:50buy14670.100.738300.000000.73891
29312018.07.03 11:03t/p14640.100.738840.000000.7389164.4242927.68
29322018.07.03 11:03t/p14650.100.738840.000000.7389143.5242971.20
29332018.07.03 11:03t/p14660.100.738820.000000.7389124.9542996.15
29342018.07.03 11:03t/p14670.100.738910.000000.738915.5543001.70
29352018.07.09 11:00sell14680.100.746690.000000.73936
29362018.07.10 11:39sell14690.100.744760.000000.73936
29372018.07.11 01:21sell14700.100.742630.000000.73936
29382018.07.11 04:15sell14710.100.740590.000000.73936
29392018.07.11 12:05close14710.100.739750.000000.739367.8543009.55
29402018.07.11 12:05close14700.100.739720.000000.7393628.5543038.10
29412018.07.11 12:05close14690.100.739680.000000.7393650.3243088.42
29422018.07.11 12:05close14680.100.739590.000000.7393670.5943159.00
29432018.07.18 14:00buy14720.100.735580.000000.74222
29442018.07.18 17:50buy14730.100.737590.000000.74222
29452018.07.18 19:02buy14740.100.739480.000000.74222
29462018.07.19 04:30buy14750.100.741510.000000.74222
29472018.07.19 04:30t/p14720.100.742260.000000.7422265.5743224.57
29482018.07.19 04:30t/p14730.100.742260.000000.7422245.4743270.04
29492018.07.19 04:30t/p14740.100.742300.000000.7422226.9743297.00
29502018.07.19 04:30t/p14750.100.742300.000000.742227.3543304.35
29512018.07.19 18:00buy14760.100.734450.000000.74222
29522018.07.19 20:18buy14770.100.736440.000000.74222
29532018.07.20 04:41buy14780.110.732510.000000.74222
29542018.07.20 15:30buy14790.100.738500.000000.74222
29552018.07.20 15:43close14790.100.739500.000000.742229.4543313.80
29562018.07.20 15:43close14780.110.739560.000000.7422276.9443390.74
29572018.07.20 15:43close14770.100.739520.000000.7422230.0243420.76
29582018.07.20 15:43close14760.100.739450.000000.7422249.2243469.99
29592018.08.02 15:00buy14800.100.736570.000000.74075
29602018.08.03 14:11buy14810.100.738660.000000.74075
29612018.08.03 14:31buy14820.100.740650.000000.74075
29622018.08.03 18:16t/p14800.100.740750.000000.7407541.0243511.01
29632018.08.03 18:16t/p14810.100.740830.000000.7407521.1543532.16
29642018.08.03 18:16t/p14820.100.740660.000000.74075-0.4543531.71
29652018.08.07 17:00sell14830.100.743740.000000.73944
29662018.08.07 20:18sell14840.100.741750.000000.73944
29672018.08.08 15:30sell14850.100.739830.000000.73944
29682018.08.08 15:44t/p14830.100.739410.000000.7394442.8243574.53
29692018.08.08 15:44t/p14840.100.739530.000000.7394421.7243596.25
29702018.08.08 15:44t/p14850.100.739520.000000.739442.5543598.80
29712018.08.15 01:00buy14860.100.724000.000000.73432
29722018.08.15 05:24buy14870.110.722010.000000.73432
29732018.08.16 04:31buy14880.100.725980.000000.73432
29742018.08.16 16:47buy14890.100.728100.000000.73432
29752018.08.17 21:05close14890.100.728990.000000.734328.1243606.92
29762018.08.17 21:05close14880.100.729100.000000.7343230.4243637.34
29772018.08.17 21:05close14870.110.729020.000000.7343275.5043712.84
29782018.08.17 21:05close14860.100.729030.000000.7343248.8443761.68
29792018.08.21 03:00sell14900.100.733610.000000.72787
29802018.08.21 06:50sell14910.110.735620.000000.72787
29812018.08.21 20:43sell14920.120.737580.000000.72787
29822018.08.23 03:33sell14930.100.731530.000000.72787
29832018.08.23 04:40close14930.100.730620.000000.727878.5543770.23
29842018.08.23 04:40close14920.120.730580.000000.7278783.6743853.90
29852018.08.23 04:40close14910.110.730660.000000.7278754.2543908.15
29862018.08.23 04:40close14900.100.730600.000000.7278729.8343937.98
29872018.09.19 23:00sell14940.100.726240.000000.71549
29882018.09.20 15:02sell14950.110.728180.000000.71549
29892018.09.21 10:13sell14960.120.730250.000000.71549
29902018.09.25 05:09sell14970.100.724290.000000.71549
29912018.09.25 23:00close14970.100.725090.000000.71549-8.5543929.43
29922018.09.25 23:00close14960.120.724980.000000.7154962.7543992.17
29932018.09.25 23:00close14950.110.724980.000000.7154934.8244026.99
29942018.09.25 23:00close14940.100.725120.000000.7154911.0644038.05
29952018.10.02 17:00buy14980.100.718400.000000.72462
29962018.10.03 10:44buy14990.110.716290.000000.72462
29972018.10.03 15:21buy15000.120.714470.000000.72462
29982018.10.03 20:02buy15010.130.712390.000000.72462
29992018.10.03 23:49buy15020.150.710360.000000.72462
30002018.10.04 07:54buy15030.160.708310.000000.72462
30012018.10.05 05:28buy15040.180.706330.000000.72462
30022018.10.05 19:45buy15050.190.704450.000000.72462
30032018.10.09 17:00close15050.190.706270.000000.7246232.6644070.72
30042018.10.09 17:00close15040.180.706340.000000.72462-1.6344069.09
30052018.10.09 17:00close15030.160.706310.000000.72462-33.9744035.11
30062018.10.09 17:00close15020.150.706320.000000.72462-63.4843971.63
30072018.10.09 17:00close15010.130.706390.000000.72462-80.5043891.13
30082018.10.09 17:00close15000.120.706430.000000.72462-98.7843792.35
30092018.10.09 17:00close14990.110.706360.000000.72462-111.3443681.00
30102018.10.09 17:00close14980.100.706460.000000.72462-121.5543559.46
30112018.10.15 18:00sell15060.100.714210.000000.70966
30122018.10.16 08:00sell15070.100.712090.000000.70966
30132018.10.18 20:33sell15080.100.710230.000000.70966
30142018.10.19 00:01t/p15060.100.709570.000000.7096646.2643605.72
30152018.10.19 00:01t/p15070.100.709580.000000.7096624.9043630.62
30162018.10.19 00:01t/p15080.100.709630.000000.709665.5243636.14
30172018.10.22 23:00buy15090.100.708400.000000.71207
30182018.10.23 06:34buy15100.110.706480.000000.71207
30192018.10.24 06:18buy15110.100.710460.000000.71207
30202018.10.26 06:10buy15120.120.704490.000000.71207
30212018.10.26 07:27buy15130.130.702420.000000.71207
30222018.10.26 19:24close15130.130.709560.000000.7120792.1043728.24
30232018.10.26 19:24close15120.120.709570.000000.7120760.3043788.54
30242018.10.26 19:24close15110.100.709730.000000.71207-8.7643779.77
30252018.10.26 19:24close15100.110.709630.000000.7120732.7943812.56
30262018.10.26 19:24close15090.100.709690.000000.7120710.9843823.54
30272018.11.07 16:00sell15140.100.728560.000000.71684
30282018.11.08 02:28sell15150.100.726580.000000.71684
30292018.11.09 03:21sell15160.100.724550.000000.71684
30302018.11.09 18:59sell15170.100.722650.000000.71684
30312018.11.12 00:58close15170.100.721630.000000.716849.7243833.26
30322018.11.12 00:58close15160.100.721590.000000.7168429.1243862.38
30332018.11.12 00:58close15150.100.721590.000000.7168449.4943911.87
30342018.11.12 00:58close15140.100.721620.000000.7168469.2043981.06
30352018.11.13 04:00buy15180.100.718130.000000.72359
30362018.11.13 05:41buy15190.100.720110.000000.72359
30372018.11.13 18:22buy15200.100.722200.000000.72359
30382018.11.14 02:16t/p15180.100.723660.000000.7235954.5244035.59
30392018.11.14 02:16t/p15190.100.723590.000000.7235934.0244069.61
30402018.11.14 02:16t/p15200.100.723570.000000.7235912.9244082.53
30412018.12.04 14:00sell15210.100.738240.000000.72849
30422018.12.04 17:17sell15220.100.736270.000000.72849
30432018.12.04 19:04sell15230.100.734290.000000.72849
30442018.12.05 02:30sell15240.100.732320.000000.72849
30452018.12.05 02:33close15240.100.731210.000000.7284910.5544093.08
30462018.12.05 02:33close15230.100.731200.000000.7284930.4244123.50
30472018.12.05 02:33close15220.100.731370.000000.7284948.5244172.02
30482018.12.05 02:33close15210.100.731300.000000.7284968.9244240.94
30492018.12.06 17:00buy15250.100.722390.000000.72849
30502018.12.07 19:01buy15260.110.720290.000000.72849
30512018.12.10 01:52buy15270.120.718290.000000.72849
30522018.12.12 17:00close15270.120.722200.000000.7284945.7144286.65
30532018.12.12 17:00close15260.110.722190.000000.7284919.5444306.19
30542018.12.12 17:00close15250.100.722220.000000.72849-3.1644303.03
30552018.12.20 03:00buy15280.100.712030.000000.71902
30562018.12.20 05:09buy15290.110.709950.000000.71902
30572018.12.20 12:00buy15300.100.714060.000000.71902
30582018.12.21 11:24buy15310.120.707940.000000.71902
30592018.12.21 19:26buy15320.130.706100.000000.71902
30602018.12.21 23:00buy15330.150.704040.000000.71902
30612018.12.27 03:00close15330.150.707290.000000.7190245.8744348.89
30622018.12.27 03:00close15320.130.707440.000000.7190214.9244363.81
30632018.12.27 03:00close15310.120.707390.000000.71902-8.9044354.91
30642018.12.27 03:00close15300.100.707320.000000.71902-69.5544285.37
30652018.12.27 03:00close15290.110.707420.000000.71902-30.2044255.17
30662018.12.27 03:00close15280.100.707320.000000.71902-49.2544205.93
30672019.01.02 19:00buy15340.100.699990.000000.70434
30682019.01.03 00:18buy15350.110.698070.000000.70434
30692019.01.03 00:35buy15360.120.695880.000000.70434
30702019.01.03 00:35buy15370.130.693980.000000.70434
30712019.01.03 00:36buy15380.150.691630.000000.70434
30722019.01.03 00:36buy15390.160.687620.000000.70434
30732019.01.03 00:36buy15400.180.680370.000000.70434
30742019.01.03 00:36buy15410.190.680850.000000.70434
30752019.01.03 00:36buy15420.210.680990.000000.70434
30762019.01.03 00:37buy15430.240.677290.000000.70434
30772019.01.03 00:37buy15440.260.677280.000000.70434
30782019.01.03 00:37buy15450.290.675380.000000.70434
30792019.01.03 00:37buy15460.310.675170.000000.70434
30802019.01.03 00:45close15460.310.687200.000000.70434371.2244577.15
30812019.01.03 00:45close15450.290.687280.000000.70434343.5044920.65
30822019.01.03 00:45close15440.260.687130.000000.70434254.6745175.32
30832019.01.03 00:45close15430.240.687250.000000.70434237.7245413.04
30842019.01.03 00:45close15420.210.687130.000000.70434127.7845540.82
30852019.01.03 00:45close15410.190.687240.000000.70434120.3645661.18
30862019.01.03 00:45close15400.180.687200.000000.70434121.9545783.13
30872019.01.03 00:45close15390.160.687230.000000.70434-7.1245776.01
30882019.01.03 00:45close15380.150.687140.000000.70434-68.1845707.83
30892019.01.03 00:45close15370.130.687150.000000.70434-89.5145618.32
30902019.01.03 00:45close15360.120.687120.000000.70434-105.7845512.54
30912019.01.03 00:45close15350.110.687210.000000.70434-120.0745392.47
30922019.01.03 00:45close15340.100.687130.000000.70434-129.8345262.63
30932019.01.22 15:00buy15470.100.713170.000000.71771
30942019.01.24 02:30buy15480.100.715200.000000.71771
30952019.01.24 06:24buy15490.110.711230.000000.71771
30962019.01.24 12:43buy15500.120.709180.000000.71771
30972019.01.25 17:19close15500.120.716220.000000.7177183.5545346.18
30982019.01.25 17:19close15490.110.716120.000000.7177152.9345399.11
30992019.01.25 17:19close15480.100.716170.000000.717718.9245408.03
31002019.01.25 17:19close15470.100.716180.000000.7177128.4145436.44
31012019.01.28 08:00sell15510.100.719060.000000.71457
31022019.01.28 14:32sell15520.100.717130.000000.71457
31032019.01.29 02:30sell15530.100.715010.000000.71457
31042019.01.29 02:30t/p15510.100.714520.000000.7145744.9245481.36
31052019.01.29 02:30t/p15520.100.714500.000000.7145725.8245507.18
31062019.01.29 02:30t/p15530.100.714540.000000.714574.1545511.33
31072019.01.30 10:00sell15540.100.719670.000000.71457
31082019.01.30 21:00sell15550.110.721630.000000.71457
31092019.01.30 21:00sell15560.120.723770.000000.71457
31102019.01.30 21:21sell15570.130.725770.000000.71457
31112019.01.31 10:13sell15580.150.727720.000000.71457
31122019.02.05 02:30close15580.150.720520.000000.71457107.4845618.81
31132019.02.05 02:30close15570.130.720420.000000.7145769.3745688.18
31142019.02.05 02:30close15560.120.720400.000000.7145740.2845728.45
31152019.02.05 02:30close15550.110.720470.000000.7145712.6145741.06
31162019.02.05 02:30close15540.100.720480.000000.71457-8.2445732.82
31172019.02.06 13:00buy15590.100.713720.000000.72266
31182019.02.06 20:20buy15600.110.711670.000000.72266
31192019.02.07 06:52buy15610.120.709750.000000.72266
31202019.02.08 02:30buy15620.130.707690.000000.72266
31212019.02.12 03:01buy15630.150.705640.000000.72266
31222019.02.12 16:30close15630.150.709660.000000.7226659.4745792.29
31232019.02.12 16:30close15620.130.709780.000000.7226625.8645818.15
31242019.02.12 16:30close15610.120.709820.000000.72266-0.6445817.51
31252019.02.12 16:30close15600.110.709750.000000.72266-23.2345794.27
31262019.02.12 16:30close15590.100.709630.000000.72266-42.8245751.46
31272019.02.18 08:00sell15640.100.714690.000000.71131
31282019.02.18 18:23sell15650.100.712750.000000.71131
31292019.02.19 05:36t/p15640.100.711310.000000.7113133.3245784.77
31302019.02.19 05:36t/p15650.100.711230.000000.7113114.7245799.49
31312019.02.20 00:00sell15660.100.716320.000000.71131
31322019.02.20 14:07sell15670.100.714380.000000.71131
31332019.02.21 02:30sell15680.110.718490.000000.71131
31342019.02.21 02:31sell15690.120.720270.000000.71131
31352019.02.21 07:27close15690.120.713270.000000.7113183.3445882.83
31362019.02.21 07:27close15680.110.713450.000000.7113154.8345937.66
31372019.02.21 07:27close15670.100.713290.000000.7113110.5645948.22
31382019.02.21 07:27close15660.100.713390.000000.7113128.9645977.18