Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.01 02:00 - 2019.03.01 23:00 (2010.01.01 - 2019.03.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=20; profitPipsToCloseTrade=160; maxOpenTrade=14; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=60; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=true; pipsRange=30; tdiBottom=40; tdiTop=65; maxSpread=5; fgPSAR=true; TFPSAR=30; oncePerBar=false; TFoncePerBar=240; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=999; closeTradeIfTDICrossingOpposite=false; maxTradeAgesInHour=96; maxTradeAgesInHourInLoss=120; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=true; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=2300; maxLossInMoney=1300; MagicStart=8888; | ||||
Bars in test | 57206 | Ticks modelled | 136161171 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 35977.18 | Gross profit | 61421.93 | Gross loss | -25444.75 |
Profit factor | 2.41 | Expected payoff | 22.93 | ||
Absolute drawdown | 142.18 | Maximal drawdown | 3845.90 (8.95%) | Relative drawdown | 11.72% (1887.05) |
Total trades | 1569 | Short positions (won %) | 680 (75.29%) | Long positions (won %) | 889 (69.74%) |
Profit trades (% of total) | 1132 (72.15%) | Loss trades (% of total) | 437 (27.85%) | ||
Largest | profit trade | 371.22 | loss trade | -219.45 | |
Average | profit trade | 54.26 | loss trade | -58.23 | |
Maximum | consecutive wins (profit in money) | 34 (2045.70) | consecutive losses (loss in money) | 11 (-1806.19) | |
Maximal | consecutive profit (count of wins) | 2045.70 (34) | consecutive loss (count of losses) | -1806.19 (11) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:00 | sell | 1 | 0.10 | 0.91128 | 0.00000 | 0.89360 | ||
2 | 2010.01.04 23:21 | sell | 2 | 0.11 | 0.91342 | 0.00000 | 0.89360 | ||
3 | 2010.01.05 02:11 | sell | 3 | 0.12 | 0.91521 | 0.00000 | 0.89360 | ||
4 | 2010.01.05 14:47 | sell | 4 | 0.13 | 0.91724 | 0.00000 | 0.89360 | ||
5 | 2010.01.05 21:11 | close | 4 | 0.13 | 0.91022 | 0.00000 | 0.89360 | 90.54 | 10090.54 |
6 | 2010.01.05 21:11 | close | 3 | 0.12 | 0.91028 | 0.00000 | 0.89360 | 58.50 | 10149.04 |
7 | 2010.01.05 21:11 | close | 2 | 0.11 | 0.91014 | 0.00000 | 0.89360 | 35.55 | 10184.59 |
8 | 2010.01.05 21:11 | close | 1 | 0.10 | 0.91027 | 0.00000 | 0.89360 | 9.62 | 10194.20 |
9 | 2010.01.11 16:00 | sell | 5 | 0.10 | 0.93202 | 0.00000 | 0.91470 | ||
10 | 2010.01.11 16:18 | sell | 6 | 0.10 | 0.93006 | 0.00000 | 0.91470 | ||
11 | 2010.01.12 02:30 | sell | 7 | 0.10 | 0.92791 | 0.00000 | 0.91470 | ||
12 | 2010.01.12 04:07 | sell | 8 | 0.10 | 0.92598 | 0.00000 | 0.91470 | ||
13 | 2010.01.12 04:08 | close | 8 | 0.10 | 0.92482 | 0.00000 | 0.91470 | 11.05 | 10205.25 |
14 | 2010.01.12 04:08 | close | 7 | 0.10 | 0.92486 | 0.00000 | 0.91470 | 29.95 | 10235.20 |
15 | 2010.01.12 04:08 | close | 6 | 0.10 | 0.92490 | 0.00000 | 0.91470 | 51.12 | 10286.32 |
16 | 2010.01.12 04:08 | close | 5 | 0.10 | 0.92487 | 0.00000 | 0.91470 | 71.02 | 10357.34 |
17 | 2010.01.20 11:00 | buy | 9 | 0.10 | 0.91575 | 0.00000 | 0.92451 | ||
18 | 2010.01.20 11:49 | buy | 10 | 0.11 | 0.91369 | 0.00000 | 0.92451 | ||
19 | 2010.01.20 17:09 | buy | 11 | 0.12 | 0.91168 | 0.00000 | 0.92451 | ||
20 | 2010.01.20 17:30 | buy | 12 | 0.13 | 0.90967 | 0.00000 | 0.92451 | ||
21 | 2010.01.20 20:44 | buy | 13 | 0.15 | 0.90766 | 0.00000 | 0.92451 | ||
22 | 2010.01.21 12:53 | buy | 14 | 0.16 | 0.90584 | 0.00000 | 0.92451 | ||
23 | 2010.01.21 16:32 | close | 14 | 0.16 | 0.91348 | 0.00000 | 0.92451 | 121.36 | 10478.70 |
24 | 2010.01.21 16:32 | close | 13 | 0.15 | 0.91333 | 0.00000 | 0.92451 | 83.19 | 10561.90 |
25 | 2010.01.21 16:32 | close | 12 | 0.13 | 0.91351 | 0.00000 | 0.92451 | 48.31 | 10610.21 |
26 | 2010.01.21 16:32 | close | 11 | 0.12 | 0.91338 | 0.00000 | 0.92451 | 18.92 | 10629.13 |
27 | 2010.01.21 16:32 | close | 10 | 0.11 | 0.91350 | 0.00000 | 0.92451 | -3.45 | 10625.67 |
28 | 2010.01.21 16:32 | close | 9 | 0.10 | 0.91348 | 0.00000 | 0.92451 | -23.93 | 10601.74 |
29 | 2010.02.04 22:00 | buy | 15 | 0.10 | 0.86618 | 0.00000 | 0.89249 | ||
30 | 2010.02.04 23:02 | buy | 16 | 0.11 | 0.86416 | 0.00000 | 0.89249 | ||
31 | 2010.02.05 01:22 | buy | 17 | 0.10 | 0.86829 | 0.00000 | 0.89249 | ||
32 | 2010.02.05 12:26 | buy | 18 | 0.12 | 0.86211 | 0.00000 | 0.89249 | ||
33 | 2010.02.05 15:37 | close | 18 | 0.12 | 0.86944 | 0.00000 | 0.89249 | 87.30 | 10689.04 |
34 | 2010.02.05 15:37 | close | 17 | 0.10 | 0.86958 | 0.00000 | 0.89249 | 12.35 | 10701.39 |
35 | 2010.02.05 15:37 | close | 16 | 0.11 | 0.86954 | 0.00000 | 0.89249 | 58.32 | 10759.71 |
36 | 2010.02.05 15:37 | close | 15 | 0.10 | 0.86952 | 0.00000 | 0.89249 | 32.62 | 10792.33 |
37 | 2010.02.17 01:00 | sell | 19 | 0.10 | 0.90084 | 0.00000 | 0.88017 | ||
38 | 2010.02.17 12:06 | sell | 20 | 0.11 | 0.90279 | 0.00000 | 0.88017 | ||
39 | 2010.02.17 17:55 | sell | 21 | 0.10 | 0.89879 | 0.00000 | 0.88017 | ||
40 | 2010.02.18 00:14 | sell | 22 | 0.10 | 0.89678 | 0.00000 | 0.88017 | ||
41 | 2010.02.18 02:40 | close | 22 | 0.10 | 0.89583 | 0.00000 | 0.88017 | 8.95 | 10801.28 |
42 | 2010.02.18 02:40 | close | 21 | 0.10 | 0.89584 | 0.00000 | 0.88017 | 29.16 | 10830.44 |
43 | 2010.02.18 02:40 | close | 20 | 0.11 | 0.89572 | 0.00000 | 0.88017 | 77.39 | 10907.83 |
44 | 2010.02.18 02:40 | close | 19 | 0.10 | 0.89584 | 0.00000 | 0.88017 | 49.66 | 10957.48 |
45 | 2010.03.09 23:00 | sell | 23 | 0.10 | 0.91380 | 0.00000 | 0.90357 | ||
46 | 2010.03.10 01:18 | sell | 24 | 0.11 | 0.91589 | 0.00000 | 0.90357 | ||
47 | 2010.03.10 17:47 | sell | 25 | 0.12 | 0.91788 | 0.00000 | 0.90357 | ||
48 | 2010.03.11 04:34 | sell | 26 | 0.10 | 0.91171 | 0.00000 | 0.90357 | ||
49 | 2010.03.15 18:14 | close | 26 | 0.10 | 0.91069 | 0.00000 | 0.90357 | 9.79 | 10967.27 |
50 | 2010.03.15 18:14 | close | 25 | 0.12 | 0.91077 | 0.00000 | 0.90357 | 85.07 | 11052.35 |
51 | 2010.03.15 18:14 | close | 24 | 0.11 | 0.91078 | 0.00000 | 0.90357 | 55.98 | 11108.32 |
52 | 2010.03.15 18:14 | close | 23 | 0.10 | 0.91072 | 0.00000 | 0.90357 | 30.66 | 11138.99 |
53 | 2010.03.17 18:00 | sell | 27 | 0.10 | 0.92298 | 0.00000 | 0.91344 | ||
54 | 2010.03.17 21:02 | sell | 28 | 0.11 | 0.92510 | 0.00000 | 0.91344 | ||
55 | 2010.03.18 04:35 | sell | 29 | 0.10 | 0.92093 | 0.00000 | 0.91344 | ||
56 | 2010.03.18 18:19 | sell | 30 | 0.10 | 0.91904 | 0.00000 | 0.91344 | ||
57 | 2010.03.19 17:14 | close | 30 | 0.10 | 0.91791 | 0.00000 | 0.91344 | 10.82 | 11149.81 |
58 | 2010.03.19 17:14 | close | 29 | 0.10 | 0.91802 | 0.00000 | 0.91344 | 28.62 | 11178.43 |
59 | 2010.03.19 17:14 | close | 28 | 0.11 | 0.91782 | 0.00000 | 0.91344 | 79.77 | 11258.20 |
60 | 2010.03.19 17:14 | close | 27 | 0.10 | 0.91784 | 0.00000 | 0.91344 | 51.13 | 11309.33 |
61 | 2010.03.25 01:00 | buy | 31 | 0.10 | 0.90879 | 0.00000 | 0.91698 | ||
62 | 2010.03.25 02:03 | buy | 32 | 0.10 | 0.91073 | 0.00000 | 0.91698 | ||
63 | 2010.03.25 10:39 | buy | 33 | 0.10 | 0.91282 | 0.00000 | 0.91698 | ||
64 | 2010.03.26 00:26 | buy | 34 | 0.11 | 0.90668 | 0.00000 | 0.91698 | ||
65 | 2010.03.26 12:42 | buy | 35 | 0.12 | 0.90445 | 0.00000 | 0.91698 | ||
66 | 2010.03.26 16:43 | buy | 36 | 0.13 | 0.90272 | 0.00000 | 0.91698 | ||
67 | 2010.03.26 20:09 | buy | 37 | 0.15 | 0.90088 | 0.00000 | 0.91698 | ||
68 | 2010.03.29 09:01 | close | 37 | 0.15 | 0.90892 | 0.00000 | 0.91698 | 119.43 | 11428.75 |
69 | 2010.03.29 09:01 | close | 36 | 0.13 | 0.90895 | 0.00000 | 0.91698 | 79.97 | 11508.73 |
70 | 2010.03.29 09:01 | close | 35 | 0.12 | 0.90910 | 0.00000 | 0.91698 | 54.87 | 11563.59 |
71 | 2010.03.29 09:01 | close | 34 | 0.11 | 0.90899 | 0.00000 | 0.91698 | 24.55 | 11588.14 |
72 | 2010.03.29 09:01 | close | 33 | 0.10 | 0.90892 | 0.00000 | 0.91698 | -40.01 | 11548.14 |
73 | 2010.03.29 09:01 | close | 32 | 0.10 | 0.90898 | 0.00000 | 0.91698 | -18.51 | 11529.63 |
74 | 2010.03.29 09:01 | close | 31 | 0.10 | 0.90900 | 0.00000 | 0.91698 | 1.09 | 11530.73 |
75 | 2010.03.30 12:00 | sell | 38 | 0.10 | 0.92000 | 0.00000 | 0.90785 | ||
76 | 2010.03.30 18:02 | sell | 39 | 0.10 | 0.91800 | 0.00000 | 0.90785 | ||
77 | 2010.03.31 03:37 | sell | 40 | 0.10 | 0.91595 | 0.00000 | 0.90785 | ||
78 | 2010.03.31 07:04 | sell | 41 | 0.10 | 0.91405 | 0.00000 | 0.90785 | ||
79 | 2010.04.05 16:51 | sell | 42 | 0.11 | 0.92210 | 0.00000 | 0.90785 | ||
80 | 2010.04.06 03:21 | close | 42 | 0.11 | 0.91783 | 0.00000 | 0.90785 | 46.44 | 11577.16 |
81 | 2010.04.06 03:21 | close | 41 | 0.10 | 0.91779 | 0.00000 | 0.90785 | -37.54 | 11539.63 |
82 | 2010.04.06 03:21 | close | 40 | 0.10 | 0.91789 | 0.00000 | 0.90785 | -19.54 | 11520.09 |
83 | 2010.04.06 03:21 | close | 39 | 0.10 | 0.91783 | 0.00000 | 0.90785 | 1.63 | 11521.72 |
84 | 2010.04.06 03:21 | close | 38 | 0.10 | 0.91782 | 0.00000 | 0.90785 | 21.73 | 11543.46 |
85 | 2010.04.19 15:00 | buy | 43 | 0.10 | 0.91859 | 0.00000 | 0.92854 | ||
86 | 2010.04.19 16:35 | buy | 44 | 0.10 | 0.92062 | 0.00000 | 0.92854 | ||
87 | 2010.04.19 22:26 | buy | 45 | 0.10 | 0.92254 | 0.00000 | 0.92854 | ||
88 | 2010.04.20 00:24 | buy | 46 | 0.10 | 0.92461 | 0.00000 | 0.92854 | ||
89 | 2010.04.20 00:31 | close | 46 | 0.10 | 0.92566 | 0.00000 | 0.92854 | 9.95 | 11553.41 |
90 | 2010.04.20 00:31 | close | 45 | 0.10 | 0.92569 | 0.00000 | 0.92854 | 30.72 | 11584.13 |
91 | 2010.04.20 00:31 | close | 44 | 0.10 | 0.92555 | 0.00000 | 0.92854 | 48.52 | 11632.65 |
92 | 2010.04.20 00:31 | close | 43 | 0.10 | 0.92563 | 0.00000 | 0.92854 | 69.62 | 11702.27 |
93 | 2010.04.28 03:00 | buy | 47 | 0.10 | 0.91688 | 0.00000 | 0.92542 | ||
94 | 2010.04.28 04:30 | buy | 48 | 0.10 | 0.91911 | 0.00000 | 0.92542 | ||
95 | 2010.04.28 05:40 | buy | 49 | 0.10 | 0.92096 | 0.00000 | 0.92542 | ||
96 | 2010.04.28 06:27 | buy | 50 | 0.10 | 0.92306 | 0.00000 | 0.92542 | ||
97 | 2010.04.28 15:44 | close | 50 | 0.10 | 0.92397 | 0.00000 | 0.92542 | 8.55 | 11710.82 |
98 | 2010.04.28 15:44 | close | 49 | 0.10 | 0.92409 | 0.00000 | 0.92542 | 30.75 | 11741.57 |
99 | 2010.04.28 15:44 | close | 48 | 0.10 | 0.92404 | 0.00000 | 0.92542 | 48.75 | 11790.32 |
100 | 2010.04.28 15:44 | close | 47 | 0.10 | 0.92395 | 0.00000 | 0.92542 | 70.15 | 11860.47 |
101 | 2010.05.05 03:00 | buy | 51 | 0.10 | 0.91109 | 0.00000 | 0.92495 | ||
102 | 2010.05.05 03:58 | buy | 52 | 0.11 | 0.90900 | 0.00000 | 0.92495 | ||
103 | 2010.05.05 11:13 | buy | 53 | 0.12 | 0.90702 | 0.00000 | 0.92495 | ||
104 | 2010.05.05 15:26 | buy | 54 | 0.13 | 0.90518 | 0.00000 | 0.92495 | ||
105 | 2010.05.05 16:00 | buy | 55 | 0.15 | 0.90306 | 0.00000 | 0.92495 | ||
106 | 2010.05.05 19:02 | close | 55 | 0.15 | 0.91031 | 0.00000 | 0.92495 | 107.92 | 11968.39 |
107 | 2010.05.05 19:02 | close | 54 | 0.13 | 0.91020 | 0.00000 | 0.92495 | 64.54 | 12032.93 |
108 | 2010.05.05 19:02 | close | 53 | 0.12 | 0.91030 | 0.00000 | 0.92495 | 38.70 | 12071.63 |
109 | 2010.05.05 19:02 | close | 52 | 0.11 | 0.91021 | 0.00000 | 0.92495 | 12.70 | 12084.33 |
110 | 2010.05.05 19:02 | close | 51 | 0.10 | 0.91025 | 0.00000 | 0.92495 | -8.95 | 12075.38 |
111 | 2010.05.17 08:00 | buy | 56 | 0.10 | 0.87730 | 0.00000 | 0.89279 | ||
112 | 2010.05.17 08:34 | buy | 57 | 0.11 | 0.87521 | 0.00000 | 0.89279 | ||
113 | 2010.05.17 10:08 | buy | 58 | 0.10 | 0.87920 | 0.00000 | 0.89279 | ||
114 | 2010.05.17 14:28 | buy | 59 | 0.10 | 0.88137 | 0.00000 | 0.89279 | ||
115 | 2010.05.17 16:23 | close | 59 | 0.10 | 0.88222 | 0.00000 | 0.89279 | 7.95 | 12083.33 |
116 | 2010.05.17 16:23 | close | 58 | 0.10 | 0.88219 | 0.00000 | 0.89279 | 29.35 | 12112.68 |
117 | 2010.05.17 16:23 | close | 57 | 0.11 | 0.88224 | 0.00000 | 0.89279 | 76.72 | 12189.40 |
118 | 2010.05.17 16:23 | close | 56 | 0.10 | 0.88219 | 0.00000 | 0.89279 | 48.35 | 12237.75 |
119 | 2010.06.07 06:00 | buy | 60 | 0.10 | 0.81373 | 0.00000 | 0.83187 | ||
120 | 2010.06.07 07:51 | buy | 61 | 0.10 | 0.81578 | 0.00000 | 0.83187 | ||
121 | 2010.06.07 10:01 | buy | 62 | 0.10 | 0.81774 | 0.00000 | 0.83187 | ||
122 | 2010.06.07 13:32 | buy | 63 | 0.10 | 0.81973 | 0.00000 | 0.83187 | ||
123 | 2010.06.07 15:20 | close | 63 | 0.10 | 0.82068 | 0.00000 | 0.83187 | 8.95 | 12246.70 |
124 | 2010.06.07 15:20 | close | 62 | 0.10 | 0.82085 | 0.00000 | 0.83187 | 30.55 | 12277.25 |
125 | 2010.06.07 15:20 | close | 61 | 0.10 | 0.82083 | 0.00000 | 0.83187 | 49.95 | 12327.20 |
126 | 2010.06.07 15:20 | close | 60 | 0.10 | 0.82084 | 0.00000 | 0.83187 | 70.55 | 12397.75 |
127 | 2010.06.14 20:00 | sell | 64 | 0.10 | 0.86096 | 0.00000 | 0.83640 | ||
128 | 2010.06.14 21:00 | sell | 65 | 0.10 | 0.85893 | 0.00000 | 0.83640 | ||
129 | 2010.06.15 00:18 | sell | 66 | 0.10 | 0.85700 | 0.00000 | 0.83640 | ||
130 | 2010.06.15 04:39 | sell | 67 | 0.10 | 0.85503 | 0.00000 | 0.83640 | ||
131 | 2010.06.15 09:25 | close | 67 | 0.10 | 0.85397 | 0.00000 | 0.83640 | 10.05 | 12407.80 |
132 | 2010.06.15 09:25 | close | 66 | 0.10 | 0.85394 | 0.00000 | 0.83640 | 30.05 | 12437.85 |
133 | 2010.06.15 09:25 | close | 65 | 0.10 | 0.85397 | 0.00000 | 0.83640 | 49.12 | 12486.97 |
134 | 2010.06.15 09:25 | close | 64 | 0.10 | 0.85399 | 0.00000 | 0.83640 | 69.22 | 12556.19 |
135 | 2010.06.16 01:00 | sell | 68 | 0.10 | 0.86475 | 0.00000 | 0.83640 | ||
136 | 2010.06.16 10:43 | sell | 69 | 0.10 | 0.86273 | 0.00000 | 0.83640 | ||
137 | 2010.06.16 14:50 | sell | 70 | 0.10 | 0.86077 | 0.00000 | 0.83640 | ||
138 | 2010.06.16 15:30 | sell | 71 | 0.10 | 0.85865 | 0.00000 | 0.83640 | ||
139 | 2010.06.16 18:25 | sell | 72 | 0.11 | 0.86676 | 0.00000 | 0.83640 | ||
140 | 2010.06.17 04:29 | close | 72 | 0.11 | 0.85956 | 0.00000 | 0.83640 | 78.82 | 12635.01 |
141 | 2010.06.17 04:29 | close | 71 | 0.10 | 0.85950 | 0.00000 | 0.83640 | -8.84 | 12626.16 |
142 | 2010.06.17 04:29 | close | 70 | 0.10 | 0.85941 | 0.00000 | 0.83640 | 13.26 | 12639.42 |
143 | 2010.06.17 04:29 | close | 69 | 0.10 | 0.85960 | 0.00000 | 0.83640 | 30.96 | 12670.38 |
144 | 2010.06.17 04:29 | close | 68 | 0.10 | 0.85942 | 0.00000 | 0.83640 | 52.96 | 12723.34 |
145 | 2010.06.21 06:00 | sell | 73 | 0.10 | 0.88069 | 0.00000 | 0.86400 | ||
146 | 2010.06.21 08:38 | sell | 74 | 0.11 | 0.88273 | 0.00000 | 0.86400 | ||
147 | 2010.06.21 09:55 | sell | 75 | 0.12 | 0.88462 | 0.00000 | 0.86400 | ||
148 | 2010.06.21 19:39 | sell | 76 | 0.10 | 0.87855 | 0.00000 | 0.86400 | ||
149 | 2010.06.21 20:40 | close | 76 | 0.10 | 0.87761 | 0.00000 | 0.86400 | 8.85 | 12732.19 |
150 | 2010.06.21 20:40 | close | 75 | 0.12 | 0.87754 | 0.00000 | 0.86400 | 84.30 | 12816.49 |
151 | 2010.06.21 20:40 | close | 74 | 0.11 | 0.87760 | 0.00000 | 0.86400 | 55.82 | 12872.31 |
152 | 2010.06.21 20:40 | close | 73 | 0.10 | 0.87755 | 0.00000 | 0.86400 | 30.85 | 12903.16 |
153 | 2010.06.29 16:00 | buy | 77 | 0.10 | 0.85589 | 0.00000 | 0.87087 | ||
154 | 2010.06.29 17:00 | buy | 78 | 0.11 | 0.85385 | 0.00000 | 0.87087 | ||
155 | 2010.06.29 17:22 | buy | 79 | 0.12 | 0.85192 | 0.00000 | 0.87087 | ||
156 | 2010.06.29 22:21 | buy | 80 | 0.13 | 0.84993 | 0.00000 | 0.87087 | ||
157 | 2010.06.29 22:46 | buy | 81 | 0.15 | 0.84767 | 0.00000 | 0.87087 | ||
158 | 2010.06.30 09:44 | close | 81 | 0.15 | 0.85511 | 0.00000 | 0.87087 | 110.43 | 13013.58 |
159 | 2010.06.30 09:44 | close | 80 | 0.13 | 0.85503 | 0.00000 | 0.87087 | 65.28 | 13078.87 |
160 | 2010.06.30 09:44 | close | 79 | 0.12 | 0.85509 | 0.00000 | 0.87087 | 37.11 | 13115.97 |
161 | 2010.06.30 09:44 | close | 78 | 0.11 | 0.85501 | 0.00000 | 0.87087 | 11.90 | 13127.87 |
162 | 2010.06.30 09:44 | close | 77 | 0.10 | 0.85512 | 0.00000 | 0.87087 | -8.48 | 13119.39 |
163 | 2010.06.30 21:00 | buy | 82 | 0.10 | 0.84684 | 0.00000 | 0.87087 | ||
164 | 2010.06.30 21:24 | buy | 83 | 0.11 | 0.84484 | 0.00000 | 0.87087 | ||
165 | 2010.06.30 22:27 | buy | 84 | 0.12 | 0.84268 | 0.00000 | 0.87087 | ||
166 | 2010.06.30 23:21 | buy | 85 | 0.13 | 0.84090 | 0.00000 | 0.87087 | ||
167 | 2010.07.01 04:12 | buy | 86 | 0.15 | 0.83892 | 0.00000 | 0.87087 | ||
168 | 2010.07.01 04:22 | buy | 87 | 0.16 | 0.83682 | 0.00000 | 0.87087 | ||
169 | 2010.07.01 04:30 | buy | 88 | 0.18 | 0.83478 | 0.00000 | 0.87087 | ||
170 | 2010.07.01 04:56 | buy | 89 | 0.19 | 0.83274 | 0.00000 | 0.87087 | ||
171 | 2010.07.01 16:44 | close | 89 | 0.19 | 0.84185 | 0.00000 | 0.87087 | 172.04 | 13291.43 |
172 | 2010.07.01 16:44 | close | 88 | 0.18 | 0.84180 | 0.00000 | 0.87087 | 125.37 | 13416.80 |
173 | 2010.07.01 16:44 | close | 87 | 0.16 | 0.84179 | 0.00000 | 0.87087 | 78.64 | 13495.44 |
174 | 2010.07.01 16:44 | close | 86 | 0.15 | 0.84185 | 0.00000 | 0.87087 | 43.12 | 13538.56 |
175 | 2010.07.01 16:44 | close | 85 | 0.13 | 0.84186 | 0.00000 | 0.87087 | 10.87 | 13549.44 |
176 | 2010.07.01 16:44 | close | 84 | 0.12 | 0.84174 | 0.00000 | 0.87087 | -12.76 | 13536.67 |
177 | 2010.07.01 16:44 | close | 83 | 0.11 | 0.84191 | 0.00000 | 0.87087 | -33.59 | 13503.08 |
178 | 2010.07.01 16:44 | close | 82 | 0.10 | 0.84178 | 0.00000 | 0.87087 | -51.83 | 13451.25 |
179 | 2010.07.22 23:00 | sell | 90 | 0.10 | 0.89300 | 0.00000 | 0.87509 | ||
180 | 2010.07.23 03:06 | sell | 91 | 0.11 | 0.89491 | 0.00000 | 0.87509 | ||
181 | 2010.07.23 04:56 | sell | 92 | 0.10 | 0.89101 | 0.00000 | 0.87509 | ||
182 | 2010.07.23 11:36 | sell | 93 | 0.12 | 0.89691 | 0.00000 | 0.87509 | ||
183 | 2010.07.23 16:16 | close | 93 | 0.12 | 0.88997 | 0.00000 | 0.87509 | 82.62 | 13533.87 |
184 | 2010.07.23 16:16 | close | 92 | 0.10 | 0.88983 | 0.00000 | 0.87509 | 11.25 | 13545.12 |
185 | 2010.07.23 16:16 | close | 91 | 0.11 | 0.88988 | 0.00000 | 0.87509 | 54.72 | 13599.84 |
186 | 2010.07.23 16:16 | close | 90 | 0.10 | 0.88989 | 0.00000 | 0.87509 | 30.62 | 13630.46 |
187 | 2010.07.27 16:00 | sell | 94 | 0.10 | 0.90488 | 0.00000 | 0.88566 | ||
188 | 2010.07.27 16:44 | sell | 95 | 0.10 | 0.90283 | 0.00000 | 0.88566 | ||
189 | 2010.07.27 17:44 | sell | 96 | 0.10 | 0.90081 | 0.00000 | 0.88566 | ||
190 | 2010.07.28 04:30 | sell | 97 | 0.10 | 0.89779 | 0.00000 | 0.88566 | ||
191 | 2010.07.28 04:30 | close | 97 | 0.10 | 0.89603 | 0.00000 | 0.88566 | 17.05 | 13647.51 |
192 | 2010.07.28 04:30 | close | 96 | 0.10 | 0.89602 | 0.00000 | 0.88566 | 47.42 | 13694.93 |
193 | 2010.07.28 04:30 | close | 95 | 0.10 | 0.89603 | 0.00000 | 0.88566 | 67.52 | 13762.45 |
194 | 2010.07.28 04:30 | close | 94 | 0.10 | 0.89615 | 0.00000 | 0.88566 | 86.82 | 13849.26 |
195 | 2010.08.11 15:00 | buy | 98 | 0.10 | 0.90377 | 0.00000 | 0.91517 | ||
196 | 2010.08.11 16:35 | buy | 99 | 0.11 | 0.90178 | 0.00000 | 0.91517 | ||
197 | 2010.08.11 17:48 | buy | 100 | 0.12 | 0.89972 | 0.00000 | 0.91517 | ||
198 | 2010.08.11 23:18 | buy | 101 | 0.13 | 0.89782 | 0.00000 | 0.91517 | ||
199 | 2010.08.12 00:17 | buy | 102 | 0.15 | 0.89569 | 0.00000 | 0.91517 | ||
200 | 2010.08.12 00:24 | buy | 103 | 0.16 | 0.89378 | 0.00000 | 0.91517 | ||
201 | 2010.08.12 16:21 | buy | 104 | 0.18 | 0.89177 | 0.00000 | 0.91517 | ||
202 | 2010.08.13 05:34 | close | 104 | 0.18 | 0.89999 | 0.00000 | 0.91517 | 146.56 | 13995.82 |
203 | 2010.08.13 05:34 | close | 103 | 0.16 | 0.90010 | 0.00000 | 0.91517 | 99.88 | 14095.70 |
204 | 2010.08.13 05:34 | close | 102 | 0.15 | 0.90004 | 0.00000 | 0.91517 | 64.08 | 14159.78 |
205 | 2010.08.13 05:34 | close | 101 | 0.13 | 0.90015 | 0.00000 | 0.91517 | 28.38 | 14188.16 |
206 | 2010.08.13 05:34 | close | 100 | 0.12 | 0.90017 | 0.00000 | 0.91517 | 3.65 | 14191.81 |
207 | 2010.08.13 05:34 | close | 99 | 0.11 | 0.90011 | 0.00000 | 0.91517 | -19.98 | 14171.82 |
208 | 2010.08.13 05:34 | close | 98 | 0.10 | 0.90003 | 0.00000 | 0.91517 | -38.86 | 14132.96 |
209 | 2010.09.13 22:00 | sell | 105 | 0.10 | 0.93476 | 0.00000 | 0.92117 | ||
210 | 2010.09.14 03:06 | sell | 106 | 0.10 | 0.93278 | 0.00000 | 0.92117 | ||
211 | 2010.09.14 17:27 | sell | 107 | 0.11 | 0.93685 | 0.00000 | 0.92117 | ||
212 | 2010.09.14 17:46 | sell | 108 | 0.12 | 0.93867 | 0.00000 | 0.92117 | ||
213 | 2010.09.14 18:01 | sell | 109 | 0.13 | 0.94070 | 0.00000 | 0.92117 | ||
214 | 2010.09.14 18:03 | sell | 110 | 0.15 | 0.94285 | 0.00000 | 0.92117 | ||
215 | 2010.09.14 19:25 | sell | 111 | 0.16 | 0.94480 | 0.00000 | 0.92117 | ||
216 | 2010.09.15 06:05 | close | 111 | 0.16 | 0.93641 | 0.00000 | 0.92117 | 133.47 | 14266.43 |
217 | 2010.09.15 06:05 | close | 110 | 0.15 | 0.93653 | 0.00000 | 0.92117 | 94.07 | 14360.51 |
218 | 2010.09.15 06:05 | close | 109 | 0.13 | 0.93648 | 0.00000 | 0.92117 | 54.23 | 14414.74 |
219 | 2010.09.15 06:05 | close | 108 | 0.12 | 0.93644 | 0.00000 | 0.92117 | 26.18 | 14440.92 |
220 | 2010.09.15 06:05 | close | 107 | 0.11 | 0.93656 | 0.00000 | 0.92117 | 2.66 | 14443.57 |
221 | 2010.09.15 06:05 | close | 106 | 0.10 | 0.93643 | 0.00000 | 0.92117 | -36.98 | 14406.59 |
222 | 2010.09.15 06:05 | close | 105 | 0.10 | 0.93645 | 0.00000 | 0.92117 | -17.31 | 14389.28 |
223 | 2010.09.20 13:00 | sell | 112 | 0.10 | 0.94555 | 0.00000 | 0.93716 | ||
224 | 2010.09.20 15:50 | sell | 113 | 0.10 | 0.94348 | 0.00000 | 0.93716 | ||
225 | 2010.09.20 17:58 | sell | 114 | 0.11 | 0.94755 | 0.00000 | 0.93716 | ||
226 | 2010.09.21 16:19 | sell | 115 | 0.12 | 0.94957 | 0.00000 | 0.93716 | ||
227 | 2010.09.21 21:18 | sell | 116 | 0.13 | 0.95159 | 0.00000 | 0.93716 | ||
228 | 2010.09.21 21:19 | sell | 117 | 0.15 | 0.95360 | 0.00000 | 0.93716 | ||
229 | 2010.09.21 21:34 | sell | 118 | 0.16 | 0.95554 | 0.00000 | 0.93716 | ||
230 | 2010.09.22 03:50 | sell | 119 | 0.18 | 0.95764 | 0.00000 | 0.93716 | ||
231 | 2010.09.22 16:50 | sell | 120 | 0.19 | 0.95964 | 0.00000 | 0.93716 | ||
232 | 2010.09.23 11:43 | close | 120 | 0.19 | 0.94967 | 0.00000 | 0.93716 | 188.77 | 14578.05 |
233 | 2010.09.23 11:43 | close | 119 | 0.18 | 0.94987 | 0.00000 | 0.93716 | 139.24 | 14717.30 |
234 | 2010.09.23 11:43 | close | 118 | 0.16 | 0.94982 | 0.00000 | 0.93716 | 91.08 | 14808.38 |
235 | 2010.09.23 11:43 | close | 117 | 0.15 | 0.94969 | 0.00000 | 0.93716 | 58.23 | 14866.61 |
236 | 2010.09.23 11:43 | close | 116 | 0.13 | 0.94969 | 0.00000 | 0.93716 | 24.34 | 14890.95 |
237 | 2010.09.23 11:43 | close | 115 | 0.12 | 0.94979 | 0.00000 | 0.93716 | -2.97 | 14887.98 |
238 | 2010.09.23 11:43 | close | 114 | 0.11 | 0.94970 | 0.00000 | 0.93716 | -23.88 | 14864.10 |
239 | 2010.09.23 11:43 | close | 113 | 0.10 | 0.94985 | 0.00000 | 0.93716 | -63.91 | 14800.20 |
240 | 2010.09.23 11:43 | close | 112 | 0.10 | 0.94976 | 0.00000 | 0.93716 | -42.30 | 14757.89 |
241 | 2010.10.20 01:00 | buy | 121 | 0.10 | 0.97124 | 0.00000 | 0.98870 | ||
242 | 2010.10.20 02:08 | buy | 122 | 0.11 | 0.96902 | 0.00000 | 0.98870 | ||
243 | 2010.10.20 02:56 | buy | 123 | 0.12 | 0.96729 | 0.00000 | 0.98870 | ||
244 | 2010.10.20 04:35 | buy | 124 | 0.10 | 0.97336 | 0.00000 | 0.98870 | ||
245 | 2010.10.20 05:53 | close | 124 | 0.10 | 0.97436 | 0.00000 | 0.98870 | 9.45 | 14767.34 |
246 | 2010.10.20 05:53 | close | 123 | 0.12 | 0.97425 | 0.00000 | 0.98870 | 82.86 | 14850.20 |
247 | 2010.10.20 05:53 | close | 122 | 0.11 | 0.97420 | 0.00000 | 0.98870 | 56.37 | 14906.57 |
248 | 2010.10.20 05:53 | close | 121 | 0.10 | 0.97435 | 0.00000 | 0.98870 | 30.55 | 14937.12 |
249 | 2010.11.02 13:00 | sell | 125 | 0.10 | 0.99857 | 0.00000 | 0.98080 | ||
250 | 2010.11.02 15:10 | sell | 126 | 0.11 | 1.00074 | 0.00000 | 0.98080 | ||
251 | 2010.11.03 05:00 | sell | 127 | 0.10 | 0.99646 | 0.00000 | 0.98080 | ||
252 | 2010.11.03 18:10 | sell | 128 | 0.10 | 0.99464 | 0.00000 | 0.98080 | ||
253 | 2010.11.03 21:27 | close | 128 | 0.10 | 0.99337 | 0.00000 | 0.98080 | 12.15 | 14949.27 |
254 | 2010.11.03 21:27 | close | 127 | 0.10 | 0.99350 | 0.00000 | 0.98080 | 29.05 | 14978.32 |
255 | 2010.11.03 21:27 | close | 126 | 0.11 | 0.99338 | 0.00000 | 0.98080 | 80.43 | 15058.75 |
256 | 2010.11.03 21:27 | close | 125 | 0.10 | 0.99340 | 0.00000 | 0.98080 | 51.22 | 15109.97 |
257 | 2010.11.04 21:00 | sell | 129 | 0.10 | 1.01306 | 0.00000 | 0.98080 | ||
258 | 2010.11.04 21:31 | sell | 130 | 0.11 | 1.01508 | 0.00000 | 0.98080 | ||
259 | 2010.11.04 23:14 | sell | 131 | 0.12 | 1.01712 | 0.00000 | 0.98080 | ||
260 | 2010.11.05 13:37 | sell | 132 | 0.10 | 1.01101 | 0.00000 | 0.98080 | ||
261 | 2010.11.05 13:51 | close | 132 | 0.10 | 1.01014 | 0.00000 | 0.98080 | 8.15 | 15118.12 |
262 | 2010.11.05 13:51 | close | 131 | 0.12 | 1.01005 | 0.00000 | 0.98080 | 84.26 | 15202.38 |
263 | 2010.11.05 13:51 | close | 130 | 0.11 | 1.01005 | 0.00000 | 0.98080 | 54.80 | 15257.18 |
264 | 2010.11.05 13:51 | close | 129 | 0.10 | 1.01006 | 0.00000 | 0.98080 | 29.52 | 15286.69 |
265 | 2010.11.22 07:00 | sell | 133 | 0.10 | 0.99282 | 0.00000 | 0.98355 | ||
266 | 2010.11.22 09:28 | sell | 134 | 0.11 | 0.99494 | 0.00000 | 0.98355 | ||
267 | 2010.11.22 13:51 | sell | 135 | 0.10 | 0.99067 | 0.00000 | 0.98355 | ||
268 | 2010.11.22 14:17 | sell | 136 | 0.10 | 0.98877 | 0.00000 | 0.98355 | ||
269 | 2010.11.22 15:02 | close | 136 | 0.10 | 0.98776 | 0.00000 | 0.98355 | 9.55 | 15296.24 |
270 | 2010.11.22 15:02 | close | 135 | 0.10 | 0.98775 | 0.00000 | 0.98355 | 28.65 | 15324.89 |
271 | 2010.11.22 15:02 | close | 134 | 0.11 | 0.98780 | 0.00000 | 0.98355 | 77.93 | 15402.82 |
272 | 2010.11.22 15:02 | close | 133 | 0.10 | 0.98769 | 0.00000 | 0.98355 | 50.75 | 15453.57 |
273 | 2010.11.24 01:00 | buy | 137 | 0.10 | 0.97347 | 0.00000 | 0.98355 | ||
274 | 2010.11.24 02:20 | buy | 138 | 0.10 | 0.97546 | 0.00000 | 0.98355 | ||
275 | 2010.11.24 02:43 | buy | 139 | 0.10 | 0.97762 | 0.00000 | 0.98355 | ||
276 | 2010.11.24 03:45 | buy | 140 | 0.10 | 0.97942 | 0.00000 | 0.98355 | ||
277 | 2010.11.24 04:30 | close | 140 | 0.10 | 0.98049 | 0.00000 | 0.98355 | 10.15 | 15463.72 |
278 | 2010.11.24 04:30 | close | 139 | 0.10 | 0.98056 | 0.00000 | 0.98355 | 28.85 | 15492.57 |
279 | 2010.11.24 04:30 | close | 138 | 0.10 | 0.98049 | 0.00000 | 0.98355 | 49.75 | 15542.32 |
280 | 2010.11.24 04:30 | close | 137 | 0.10 | 0.98053 | 0.00000 | 0.98355 | 70.05 | 15612.37 |
281 | 2010.12.14 16:00 | sell | 141 | 0.10 | 0.99960 | 0.00000 | 0.98562 | ||
282 | 2010.12.14 16:13 | sell | 142 | 0.10 | 0.99749 | 0.00000 | 0.98562 | ||
283 | 2010.12.14 19:17 | sell | 143 | 0.11 | 1.00158 | 0.00000 | 0.98562 | ||
284 | 2010.12.15 02:16 | sell | 144 | 0.10 | 0.99551 | 0.00000 | 0.98562 | ||
285 | 2010.12.15 03:11 | close | 144 | 0.10 | 0.99445 | 0.00000 | 0.98562 | 10.05 | 15622.42 |
286 | 2010.12.15 03:11 | close | 143 | 0.11 | 0.99461 | 0.00000 | 0.98562 | 76.14 | 15698.56 |
287 | 2010.12.15 03:11 | close | 142 | 0.10 | 0.99444 | 0.00000 | 0.98562 | 30.02 | 15728.58 |
288 | 2010.12.15 03:11 | close | 141 | 0.10 | 0.99448 | 0.00000 | 0.98562 | 50.72 | 15779.30 |
289 | 2010.12.28 10:00 | sell | 145 | 0.10 | 1.00774 | 0.00000 | 0.99809 | ||
290 | 2010.12.28 11:53 | sell | 146 | 0.11 | 1.00972 | 0.00000 | 0.99809 | ||
291 | 2010.12.28 12:50 | sell | 147 | 0.12 | 1.01169 | 0.00000 | 0.99809 | ||
292 | 2010.12.28 13:36 | sell | 148 | 0.13 | 1.01375 | 0.00000 | 0.99809 | ||
293 | 2010.12.29 20:01 | sell | 149 | 0.15 | 1.01577 | 0.00000 | 0.99809 | ||
294 | 2010.12.29 20:19 | sell | 150 | 0.16 | 1.01784 | 0.00000 | 0.99809 | ||
295 | 2010.12.31 17:38 | sell | 151 | 0.18 | 1.01967 | 0.00000 | 0.99809 | ||
296 | 2010.12.31 17:39 | sell | 152 | 0.19 | 1.02185 | 0.00000 | 0.99809 | ||
297 | 2010.12.31 17:59 | sell | 153 | 0.21 | 1.02371 | 0.00000 | 0.99809 | ||
298 | 2011.01.03 23:17 | close | 153 | 0.21 | 1.01565 | 0.00000 | 0.99809 | 168.24 | 15947.54 |
299 | 2011.01.03 23:17 | close | 152 | 0.19 | 1.01576 | 0.00000 | 0.99809 | 114.79 | 16062.33 |
300 | 2011.01.03 23:17 | close | 151 | 0.18 | 1.01572 | 0.00000 | 0.99809 | 70.23 | 16132.57 |
301 | 2011.01.03 23:17 | close | 150 | 0.16 | 1.01561 | 0.00000 | 0.99809 | 35.35 | 16167.92 |
302 | 2011.01.03 23:17 | close | 149 | 0.15 | 1.01561 | 0.00000 | 0.99809 | 2.09 | 16170.01 |
303 | 2011.01.03 23:17 | close | 148 | 0.13 | 1.01581 | 0.00000 | 0.99809 | -26.96 | 16143.05 |
304 | 2011.01.03 23:17 | close | 147 | 0.12 | 1.01579 | 0.00000 | 0.99809 | -49.36 | 16093.68 |
305 | 2011.01.03 23:17 | close | 146 | 0.11 | 1.01574 | 0.00000 | 0.99809 | -66.37 | 16027.31 |
306 | 2011.01.03 23:17 | close | 145 | 0.10 | 1.01581 | 0.00000 | 0.99809 | -80.84 | 15946.47 |
307 | 2011.01.05 19:00 | buy | 154 | 0.10 | 1.00029 | 0.00000 | 1.01554 | ||
308 | 2011.01.05 19:53 | buy | 155 | 0.10 | 1.00238 | 0.00000 | 1.01554 | ||
309 | 2011.01.06 03:18 | buy | 156 | 0.11 | 0.99823 | 0.00000 | 1.01554 | ||
310 | 2011.01.06 04:50 | buy | 157 | 0.12 | 0.99636 | 0.00000 | 1.01554 | ||
311 | 2011.01.06 17:51 | buy | 158 | 0.13 | 0.99424 | 0.00000 | 1.01554 | ||
312 | 2011.01.07 01:56 | buy | 159 | 0.15 | 0.99219 | 0.00000 | 1.01554 | ||
313 | 2011.01.10 11:25 | buy | 160 | 0.16 | 0.99027 | 0.00000 | 1.01554 | ||
314 | 2011.01.11 03:05 | buy | 161 | 0.18 | 0.98817 | 0.00000 | 1.01554 | ||
315 | 2011.01.11 03:33 | buy | 162 | 0.19 | 0.98618 | 0.00000 | 1.01554 | ||
316 | 2011.01.11 05:45 | buy | 163 | 0.21 | 0.98419 | 0.00000 | 1.01554 | ||
317 | 2011.01.11 07:37 | buy | 164 | 0.24 | 0.98233 | 0.00000 | 1.01554 | ||
318 | 2011.01.12 11:36 | close | 164 | 0.24 | 0.99232 | 0.00000 | 1.01554 | 237.89 | 16184.37 |
319 | 2011.01.12 11:36 | close | 163 | 0.21 | 0.99233 | 0.00000 | 1.01554 | 169.30 | 16353.67 |
320 | 2011.01.12 11:36 | close | 162 | 0.19 | 0.99238 | 0.00000 | 1.01554 | 116.32 | 16469.98 |
321 | 2011.01.12 11:36 | close | 161 | 0.18 | 0.99229 | 0.00000 | 1.01554 | 72.76 | 16542.74 |
322 | 2011.01.12 11:36 | close | 160 | 0.16 | 0.99228 | 0.00000 | 1.01554 | 30.55 | 16573.29 |
323 | 2011.01.12 11:36 | close | 159 | 0.15 | 0.99233 | 0.00000 | 1.01554 | 0.24 | 16573.54 |
324 | 2011.01.12 11:36 | close | 158 | 0.13 | 0.99238 | 0.00000 | 1.01554 | -26.09 | 16547.45 |
325 | 2011.01.12 11:36 | close | 157 | 0.12 | 0.99221 | 0.00000 | 1.01554 | -51.55 | 16495.90 |
326 | 2011.01.12 11:36 | close | 156 | 0.11 | 0.99236 | 0.00000 | 1.01554 | -66.18 | 16429.71 |
327 | 2011.01.12 11:36 | close | 155 | 0.10 | 0.99220 | 0.00000 | 1.01554 | -103.95 | 16325.77 |
328 | 2011.01.12 11:36 | close | 154 | 0.10 | 0.99235 | 0.00000 | 1.01554 | -81.55 | 16244.22 |
329 | 2011.01.19 12:00 | sell | 165 | 0.10 | 1.00426 | 0.00000 | 0.99022 | ||
330 | 2011.01.19 14:37 | sell | 166 | 0.11 | 1.00637 | 0.00000 | 0.99022 | ||
331 | 2011.01.19 17:40 | sell | 167 | 0.10 | 1.00226 | 0.00000 | 0.99022 | ||
332 | 2011.01.19 21:52 | sell | 168 | 0.10 | 1.00018 | 0.00000 | 0.99022 | ||
333 | 2011.01.19 21:56 | close | 168 | 0.10 | 0.99918 | 0.00000 | 0.99022 | 9.45 | 16253.67 |
334 | 2011.01.19 21:56 | close | 167 | 0.10 | 0.99934 | 0.00000 | 0.99022 | 28.65 | 16282.32 |
335 | 2011.01.19 21:56 | close | 166 | 0.11 | 0.99930 | 0.00000 | 0.99022 | 77.16 | 16359.48 |
336 | 2011.01.19 21:56 | close | 165 | 0.10 | 0.99929 | 0.00000 | 0.99022 | 49.15 | 16408.63 |
337 | 2011.02.01 22:00 | sell | 169 | 0.10 | 1.01205 | 0.00000 | 0.99406 | ||
338 | 2011.02.02 01:23 | sell | 170 | 0.10 | 1.01000 | 0.00000 | 0.99406 | ||
339 | 2011.02.02 14:35 | sell | 171 | 0.10 | 1.00804 | 0.00000 | 0.99406 | ||
340 | 2011.02.02 18:18 | sell | 172 | 0.10 | 1.00611 | 0.00000 | 0.99406 | ||
341 | 2011.02.03 10:03 | sell | 173 | 0.11 | 1.01414 | 0.00000 | 0.99406 | ||
342 | 2011.02.03 22:40 | sell | 174 | 0.12 | 1.01610 | 0.00000 | 0.99406 | ||
343 | 2011.02.04 02:52 | sell | 175 | 0.13 | 1.01801 | 0.00000 | 0.99406 | ||
344 | 2011.02.08 03:14 | close | 175 | 0.13 | 1.01210 | 0.00000 | 0.99406 | 76.29 | 16484.92 |
345 | 2011.02.08 03:14 | close | 174 | 0.12 | 1.01199 | 0.00000 | 0.99406 | 48.91 | 16533.83 |
346 | 2011.02.08 03:14 | close | 173 | 0.11 | 1.01199 | 0.00000 | 0.99406 | 23.27 | 16557.10 |
347 | 2011.02.08 03:14 | close | 172 | 0.10 | 1.01209 | 0.00000 | 0.99406 | -59.94 | 16497.16 |
348 | 2011.02.08 03:14 | close | 171 | 0.10 | 1.01206 | 0.00000 | 0.99406 | -40.34 | 16456.83 |
349 | 2011.02.08 03:14 | close | 170 | 0.10 | 1.01201 | 0.00000 | 0.99406 | -20.24 | 16436.59 |
350 | 2011.02.08 03:14 | close | 169 | 0.10 | 1.01208 | 0.00000 | 0.99406 | -0.37 | 16436.22 |
351 | 2011.03.10 19:00 | buy | 176 | 0.10 | 1.00178 | 0.00000 | 1.01371 | ||
352 | 2011.03.10 22:13 | buy | 177 | 0.11 | 0.99985 | 0.00000 | 1.01371 | ||
353 | 2011.03.11 03:05 | buy | 178 | 0.10 | 1.00391 | 0.00000 | 1.01371 | ||
354 | 2011.03.11 09:13 | buy | 179 | 0.12 | 0.99782 | 0.00000 | 1.01371 | ||
355 | 2011.03.11 16:40 | close | 179 | 0.12 | 1.00484 | 0.00000 | 1.01371 | 83.58 | 16519.80 |
356 | 2011.03.11 16:40 | close | 178 | 0.10 | 1.00493 | 0.00000 | 1.01371 | 9.65 | 16529.45 |
357 | 2011.03.11 16:40 | close | 177 | 0.11 | 1.00490 | 0.00000 | 1.01371 | 54.69 | 16584.14 |
358 | 2011.03.11 16:40 | close | 176 | 0.10 | 1.00492 | 0.00000 | 1.01371 | 30.62 | 16614.76 |
359 | 2011.03.15 10:00 | buy | 180 | 0.10 | 0.99849 | 0.00000 | 1.00967 | ||
360 | 2011.03.15 10:03 | buy | 181 | 0.11 | 0.99656 | 0.00000 | 1.00967 | ||
361 | 2011.03.15 10:08 | buy | 182 | 0.12 | 0.99445 | 0.00000 | 1.00967 | ||
362 | 2011.03.15 12:02 | buy | 183 | 0.13 | 0.99241 | 0.00000 | 1.00967 | ||
363 | 2011.03.15 12:19 | buy | 184 | 0.15 | 0.99044 | 0.00000 | 1.00967 | ||
364 | 2011.03.15 12:28 | buy | 185 | 0.16 | 0.98821 | 0.00000 | 1.00967 | ||
365 | 2011.03.15 13:27 | buy | 186 | 0.18 | 0.98631 | 0.00000 | 1.00967 | ||
366 | 2011.03.15 15:22 | buy | 187 | 0.19 | 0.98445 | 0.00000 | 1.00967 | ||
367 | 2011.03.15 15:34 | buy | 188 | 0.21 | 0.98246 | 0.00000 | 1.00967 | ||
368 | 2011.03.15 19:09 | close | 188 | 0.21 | 0.99224 | 0.00000 | 1.00967 | 204.22 | 16818.98 |
369 | 2011.03.15 19:09 | close | 187 | 0.19 | 0.99229 | 0.00000 | 1.00967 | 147.91 | 16966.89 |
370 | 2011.03.15 19:09 | close | 186 | 0.18 | 0.99218 | 0.00000 | 1.00967 | 104.67 | 17071.56 |
371 | 2011.03.15 19:09 | close | 185 | 0.16 | 0.99218 | 0.00000 | 1.00967 | 62.64 | 17134.20 |
372 | 2011.03.15 19:09 | close | 184 | 0.15 | 0.99224 | 0.00000 | 1.00967 | 26.17 | 17160.37 |
373 | 2011.03.15 19:09 | close | 183 | 0.13 | 0.99232 | 0.00000 | 1.00967 | -1.89 | 17158.48 |
374 | 2011.03.15 19:09 | close | 182 | 0.12 | 0.99224 | 0.00000 | 1.00967 | -27.18 | 17131.30 |
375 | 2011.03.15 19:09 | close | 181 | 0.11 | 0.99226 | 0.00000 | 1.00967 | -47.91 | 17083.39 |
376 | 2011.03.15 19:09 | close | 180 | 0.10 | 0.99218 | 0.00000 | 1.00967 | -63.65 | 17019.74 |
377 | 2011.03.24 17:00 | sell | 189 | 0.10 | 1.01723 | 0.00000 | 0.99286 | ||
378 | 2011.03.24 17:52 | sell | 190 | 0.11 | 1.01932 | 0.00000 | 0.99286 | ||
379 | 2011.03.24 18:07 | sell | 191 | 0.12 | 1.02141 | 0.00000 | 0.99286 | ||
380 | 2011.03.25 10:37 | sell | 192 | 0.13 | 1.02316 | 0.00000 | 0.99286 | ||
381 | 2011.03.25 13:20 | sell | 193 | 0.15 | 1.02521 | 0.00000 | 0.99286 | ||
382 | 2011.03.25 17:33 | sell | 194 | 0.16 | 1.02732 | 0.00000 | 0.99286 | ||
383 | 2011.03.25 18:00 | sell | 195 | 0.18 | 1.02932 | 0.00000 | 0.99286 | ||
384 | 2011.03.28 10:50 | sell | 196 | 0.19 | 1.03139 | 0.00000 | 0.99286 | ||
385 | 2011.03.29 13:57 | close | 196 | 0.19 | 1.02230 | 0.00000 | 0.99286 | 171.79 | 17191.54 |
386 | 2011.03.29 13:57 | close | 195 | 0.18 | 1.02229 | 0.00000 | 0.99286 | 125.80 | 17317.33 |
387 | 2011.03.29 13:57 | close | 194 | 0.16 | 1.02224 | 0.00000 | 0.99286 | 80.62 | 17397.95 |
388 | 2011.03.29 13:57 | close | 193 | 0.15 | 1.02227 | 0.00000 | 0.99286 | 43.48 | 17441.43 |
389 | 2011.03.29 13:57 | close | 192 | 0.13 | 1.02225 | 0.00000 | 0.99286 | 11.29 | 17452.72 |
390 | 2011.03.29 13:57 | close | 191 | 0.12 | 1.02236 | 0.00000 | 0.99286 | -11.81 | 17440.91 |
391 | 2011.03.29 13:57 | close | 190 | 0.11 | 1.02219 | 0.00000 | 0.99286 | -31.95 | 17408.96 |
392 | 2011.03.29 13:57 | close | 189 | 0.10 | 1.02228 | 0.00000 | 0.99286 | -50.84 | 17358.11 |
393 | 2011.04.07 01:00 | sell | 197 | 0.10 | 1.04353 | 0.00000 | 1.03276 | ||
394 | 2011.04.07 04:30 | sell | 198 | 0.11 | 1.04554 | 0.00000 | 1.03276 | ||
395 | 2011.04.07 04:30 | sell | 199 | 0.12 | 1.04747 | 0.00000 | 1.03276 | ||
396 | 2011.04.07 15:32 | sell | 200 | 0.13 | 1.04964 | 0.00000 | 1.03276 | ||
397 | 2011.04.07 18:35 | close | 200 | 0.13 | 1.04242 | 0.00000 | 1.03276 | 93.14 | 17451.25 |
398 | 2011.04.07 18:35 | close | 199 | 0.12 | 1.04251 | 0.00000 | 1.03276 | 58.86 | 17510.11 |
399 | 2011.04.07 18:35 | close | 198 | 0.11 | 1.04240 | 0.00000 | 1.03276 | 33.93 | 17544.04 |
400 | 2011.04.07 18:35 | close | 197 | 0.10 | 1.04235 | 0.00000 | 1.03276 | 11.25 | 17555.29 |
401 | 2011.04.20 17:00 | sell | 201 | 0.10 | 1.06660 | 0.00000 | 1.05112 | ||
402 | 2011.04.20 17:15 | sell | 202 | 0.11 | 1.06852 | 0.00000 | 1.05112 | ||
403 | 2011.04.20 23:53 | sell | 203 | 0.12 | 1.07058 | 0.00000 | 1.05112 | ||
404 | 2011.04.21 03:35 | sell | 204 | 0.13 | 1.07260 | 0.00000 | 1.05112 | ||
405 | 2011.04.21 04:35 | sell | 205 | 0.15 | 1.07472 | 0.00000 | 1.05112 | ||
406 | 2011.04.21 05:23 | sell | 206 | 0.16 | 1.07672 | 0.00000 | 1.05112 | ||
407 | 2011.04.25 18:13 | close | 206 | 0.16 | 1.06893 | 0.00000 | 1.05112 | 123.98 | 17679.27 |
408 | 2011.04.25 18:13 | close | 205 | 0.15 | 1.06897 | 0.00000 | 1.05112 | 85.63 | 17764.90 |
409 | 2011.04.25 18:13 | close | 204 | 0.13 | 1.06901 | 0.00000 | 1.05112 | 46.13 | 17811.03 |
410 | 2011.04.25 18:13 | close | 203 | 0.12 | 1.06902 | 0.00000 | 1.05112 | 18.47 | 17829.50 |
411 | 2011.04.25 18:13 | close | 202 | 0.11 | 1.06896 | 0.00000 | 1.05112 | -5.07 | 17824.43 |
412 | 2011.04.25 18:13 | close | 201 | 0.10 | 1.06899 | 0.00000 | 1.05112 | -24.10 | 17800.33 |
413 | 2011.04.28 09:00 | sell | 207 | 0.10 | 1.09224 | 0.00000 | 1.06484 | ||
414 | 2011.04.28 13:12 | sell | 208 | 0.10 | 1.09012 | 0.00000 | 1.06484 | ||
415 | 2011.04.28 14:55 | sell | 209 | 0.10 | 1.08831 | 0.00000 | 1.06484 | ||
416 | 2011.04.29 14:30 | sell | 210 | 0.11 | 1.09421 | 0.00000 | 1.06484 | ||
417 | 2011.04.29 14:54 | sell | 211 | 0.12 | 1.09619 | 0.00000 | 1.06484 | ||
418 | 2011.05.02 01:12 | sell | 212 | 0.13 | 1.09815 | 0.00000 | 1.06484 | ||
419 | 2011.05.02 03:33 | sell | 213 | 0.15 | 1.10019 | 0.00000 | 1.06484 | ||
420 | 2011.05.03 04:21 | close | 213 | 0.15 | 1.09187 | 0.00000 | 1.06484 | 124.07 | 17924.40 |
421 | 2011.05.03 04:21 | close | 212 | 0.13 | 1.09195 | 0.00000 | 1.06484 | 79.97 | 18004.37 |
422 | 2011.05.03 04:21 | close | 211 | 0.12 | 1.09176 | 0.00000 | 1.06484 | 52.67 | 18057.04 |
423 | 2011.05.03 04:21 | close | 210 | 0.11 | 1.09178 | 0.00000 | 1.06484 | 26.27 | 18083.31 |
424 | 2011.05.03 04:21 | close | 209 | 0.10 | 1.09193 | 0.00000 | 1.06484 | -36.54 | 18046.77 |
425 | 2011.05.03 04:21 | close | 208 | 0.10 | 1.09180 | 0.00000 | 1.06484 | -17.14 | 18029.62 |
426 | 2011.05.03 04:21 | close | 207 | 0.10 | 1.09188 | 0.00000 | 1.06484 | 3.26 | 18032.88 |
427 | 2011.05.05 17:00 | buy | 214 | 0.10 | 1.06879 | 0.00000 | 1.08733 | ||
428 | 2011.05.05 17:17 | buy | 215 | 0.11 | 1.06686 | 0.00000 | 1.08733 | ||
429 | 2011.05.05 17:59 | buy | 216 | 0.12 | 1.06477 | 0.00000 | 1.08733 | ||
430 | 2011.05.05 18:08 | buy | 217 | 0.13 | 1.06269 | 0.00000 | 1.08733 | ||
431 | 2011.05.05 18:09 | buy | 218 | 0.15 | 1.06073 | 0.00000 | 1.08733 | ||
432 | 2011.05.05 21:53 | buy | 219 | 0.16 | 1.05879 | 0.00000 | 1.08733 | ||
433 | 2011.05.05 22:11 | buy | 220 | 0.18 | 1.05682 | 0.00000 | 1.08733 | ||
434 | 2011.05.05 22:28 | buy | 221 | 0.19 | 1.05471 | 0.00000 | 1.08733 | ||
435 | 2011.05.06 03:20 | close | 221 | 0.19 | 1.06378 | 0.00000 | 1.08733 | 170.85 | 18203.73 |
436 | 2011.05.06 03:20 | close | 220 | 0.18 | 1.06381 | 0.00000 | 1.08733 | 124.42 | 18328.15 |
437 | 2011.05.06 03:20 | close | 219 | 0.16 | 1.06377 | 0.00000 | 1.08733 | 78.44 | 18406.58 |
438 | 2011.05.06 03:20 | close | 218 | 0.15 | 1.06375 | 0.00000 | 1.08733 | 44.13 | 18450.71 |
439 | 2011.05.06 03:20 | close | 217 | 0.13 | 1.06384 | 0.00000 | 1.08733 | 13.93 | 18464.64 |
440 | 2011.05.06 03:20 | close | 216 | 0.12 | 1.06378 | 0.00000 | 1.08733 | -12.81 | 18451.83 |
441 | 2011.05.06 03:20 | close | 215 | 0.11 | 1.06381 | 0.00000 | 1.08733 | -34.41 | 18417.42 |
442 | 2011.05.06 03:20 | close | 214 | 0.10 | 1.06379 | 0.00000 | 1.08733 | -50.78 | 18366.64 |
443 | 2011.05.23 18:00 | buy | 222 | 0.10 | 1.05066 | 0.00000 | 1.06235 | ||
444 | 2011.05.23 18:15 | buy | 223 | 0.11 | 1.04858 | 0.00000 | 1.06235 | ||
445 | 2011.05.23 21:12 | buy | 224 | 0.10 | 1.05271 | 0.00000 | 1.06235 | ||
446 | 2011.05.24 06:21 | buy | 225 | 0.10 | 1.05467 | 0.00000 | 1.06235 | ||
447 | 2011.05.24 08:15 | close | 225 | 0.10 | 1.05566 | 0.00000 | 1.06235 | 9.35 | 18375.99 |
448 | 2011.05.24 08:15 | close | 224 | 0.10 | 1.05566 | 0.00000 | 1.06235 | 28.72 | 18404.71 |
449 | 2011.05.24 08:15 | close | 223 | 0.11 | 1.05565 | 0.00000 | 1.06235 | 76.91 | 18481.62 |
450 | 2011.05.24 08:15 | close | 222 | 0.10 | 1.05565 | 0.00000 | 1.06235 | 49.12 | 18530.75 |
451 | 2011.05.25 11:00 | buy | 226 | 0.10 | 1.04847 | 0.00000 | 1.06235 | ||
452 | 2011.05.25 12:08 | buy | 227 | 0.10 | 1.05053 | 0.00000 | 1.06235 | ||
453 | 2011.05.25 17:37 | buy | 228 | 0.10 | 1.05241 | 0.00000 | 1.06235 | ||
454 | 2011.05.25 18:39 | buy | 229 | 0.10 | 1.05455 | 0.00000 | 1.06235 | ||
455 | 2011.05.26 03:37 | close | 229 | 0.10 | 1.05558 | 0.00000 | 1.06235 | 9.07 | 18539.81 |
456 | 2011.05.26 03:37 | close | 228 | 0.10 | 1.05557 | 0.00000 | 1.06235 | 30.37 | 18570.18 |
457 | 2011.05.26 03:37 | close | 227 | 0.10 | 1.05565 | 0.00000 | 1.06235 | 49.97 | 18620.14 |
458 | 2011.05.26 03:37 | close | 226 | 0.10 | 1.05560 | 0.00000 | 1.06235 | 70.07 | 18690.21 |
459 | 2011.06.23 19:00 | buy | 230 | 0.10 | 1.04839 | 0.00000 | 1.06042 | ||
460 | 2011.06.23 21:41 | buy | 231 | 0.11 | 1.04638 | 0.00000 | 1.06042 | ||
461 | 2011.06.23 22:01 | buy | 232 | 0.10 | 1.05041 | 0.00000 | 1.06042 | ||
462 | 2011.06.23 22:08 | buy | 233 | 0.10 | 1.05236 | 0.00000 | 1.06042 | ||
463 | 2011.06.24 00:23 | close | 233 | 0.10 | 1.05346 | 0.00000 | 1.06042 | 10.22 | 18700.43 |
464 | 2011.06.24 00:23 | close | 232 | 0.10 | 1.05336 | 0.00000 | 1.06042 | 28.72 | 18729.15 |
465 | 2011.06.24 00:23 | close | 231 | 0.11 | 1.05341 | 0.00000 | 1.06042 | 76.47 | 18805.62 |
466 | 2011.06.24 00:23 | close | 230 | 0.10 | 1.05333 | 0.00000 | 1.06042 | 48.62 | 18854.24 |
467 | 2011.06.27 07:00 | buy | 234 | 0.10 | 1.04361 | 0.00000 | 1.05307 | ||
468 | 2011.06.27 07:53 | buy | 235 | 0.11 | 1.04170 | 0.00000 | 1.05307 | ||
469 | 2011.06.27 12:17 | buy | 236 | 0.10 | 1.04563 | 0.00000 | 1.05307 | ||
470 | 2011.06.27 16:36 | buy | 237 | 0.12 | 1.03961 | 0.00000 | 1.05307 | ||
471 | 2011.06.28 01:42 | close | 237 | 0.12 | 1.04677 | 0.00000 | 1.05307 | 84.99 | 18939.23 |
472 | 2011.06.28 01:42 | close | 236 | 0.10 | 1.04668 | 0.00000 | 1.05307 | 9.72 | 18948.95 |
473 | 2011.06.28 01:42 | close | 235 | 0.11 | 1.04677 | 0.00000 | 1.05307 | 54.91 | 19003.86 |
474 | 2011.06.28 01:42 | close | 234 | 0.10 | 1.04667 | 0.00000 | 1.05307 | 29.82 | 19033.68 |
475 | 2011.06.30 10:00 | sell | 238 | 0.10 | 1.07362 | 0.00000 | 1.05307 | ||
476 | 2011.06.30 12:56 | sell | 239 | 0.10 | 1.07157 | 0.00000 | 1.05307 | ||
477 | 2011.06.30 17:47 | sell | 240 | 0.10 | 1.06967 | 0.00000 | 1.05307 | ||
478 | 2011.07.01 04:04 | sell | 241 | 0.10 | 1.06767 | 0.00000 | 1.05307 | ||
479 | 2011.07.01 19:26 | sell | 242 | 0.11 | 1.07567 | 0.00000 | 1.05307 | ||
480 | 2011.07.01 20:39 | sell | 243 | 0.12 | 1.07759 | 0.00000 | 1.05307 | ||
481 | 2011.07.05 04:42 | close | 243 | 0.12 | 1.06997 | 0.00000 | 1.05307 | 90.95 | 19124.63 |
482 | 2011.07.05 04:42 | close | 242 | 0.11 | 1.06995 | 0.00000 | 1.05307 | 62.46 | 19187.09 |
483 | 2011.07.05 04:42 | close | 241 | 0.10 | 1.06993 | 0.00000 | 1.05307 | -23.01 | 19164.08 |
484 | 2011.07.05 04:42 | close | 240 | 0.10 | 1.06999 | 0.00000 | 1.05307 | -3.54 | 19160.54 |
485 | 2011.07.05 04:42 | close | 239 | 0.10 | 1.06988 | 0.00000 | 1.05307 | 16.56 | 19177.09 |
486 | 2011.07.05 04:42 | close | 238 | 0.10 | 1.06986 | 0.00000 | 1.05307 | 37.26 | 19214.35 |
487 | 2011.07.11 20:00 | buy | 244 | 0.10 | 1.06658 | 0.00000 | 1.07311 | ||
488 | 2011.07.11 21:27 | buy | 245 | 0.11 | 1.06459 | 0.00000 | 1.07311 | ||
489 | 2011.07.12 03:58 | buy | 246 | 0.12 | 1.06250 | 0.00000 | 1.07311 | ||
490 | 2011.07.12 04:32 | buy | 247 | 0.13 | 1.06053 | 0.00000 | 1.07311 | ||
491 | 2011.07.12 05:05 | buy | 248 | 0.15 | 1.05850 | 0.00000 | 1.07311 | ||
492 | 2011.07.12 10:06 | buy | 249 | 0.16 | 1.05659 | 0.00000 | 1.07311 | ||
493 | 2011.07.12 10:14 | buy | 250 | 0.18 | 1.05449 | 0.00000 | 1.07311 | ||
494 | 2011.07.12 15:45 | close | 250 | 0.18 | 1.06295 | 0.00000 | 1.07311 | 151.29 | 19365.64 |
495 | 2011.07.12 15:45 | close | 249 | 0.16 | 1.06289 | 0.00000 | 1.07311 | 99.92 | 19465.56 |
496 | 2011.07.12 15:45 | close | 248 | 0.15 | 1.06288 | 0.00000 | 1.07311 | 64.87 | 19530.43 |
497 | 2011.07.12 15:45 | close | 247 | 0.13 | 1.06291 | 0.00000 | 1.07311 | 30.22 | 19560.65 |
498 | 2011.07.12 15:45 | close | 246 | 0.12 | 1.06288 | 0.00000 | 1.07311 | 3.90 | 19564.55 |
499 | 2011.07.12 15:45 | close | 245 | 0.11 | 1.06293 | 0.00000 | 1.07311 | -19.12 | 19545.43 |
500 | 2011.07.12 15:45 | close | 244 | 0.10 | 1.06281 | 0.00000 | 1.07311 | -38.48 | 19506.95 |
501 | 2011.07.26 13:00 | sell | 251 | 0.10 | 1.09356 | 0.00000 | 1.07628 | ||
502 | 2011.07.26 14:57 | sell | 252 | 0.11 | 1.09558 | 0.00000 | 1.07628 | ||
503 | 2011.07.27 04:30 | sell | 253 | 0.12 | 1.09758 | 0.00000 | 1.07628 | ||
504 | 2011.07.27 04:30 | sell | 254 | 0.13 | 1.09961 | 0.00000 | 1.07628 | ||
505 | 2011.07.27 04:30 | sell | 255 | 0.15 | 1.10162 | 0.00000 | 1.07628 | ||
506 | 2011.07.27 04:32 | sell | 256 | 0.16 | 1.10348 | 0.00000 | 1.07628 | ||
507 | 2011.07.27 04:40 | sell | 257 | 0.18 | 1.10574 | 0.00000 | 1.07628 | ||
508 | 2011.07.27 10:30 | sell | 258 | 0.19 | 1.10750 | 0.00000 | 1.07628 | ||
509 | 2011.07.28 22:03 | close | 258 | 0.19 | 1.09862 | 0.00000 | 1.07628 | 168.06 | 19675.01 |
510 | 2011.07.28 22:03 | close | 257 | 0.18 | 1.09863 | 0.00000 | 1.07628 | 127.36 | 19802.38 |
511 | 2011.07.28 22:03 | close | 256 | 0.16 | 1.09863 | 0.00000 | 1.07628 | 77.05 | 19879.43 |
512 | 2011.07.28 22:03 | close | 255 | 0.15 | 1.09852 | 0.00000 | 1.07628 | 45.98 | 19925.41 |
513 | 2011.07.28 22:03 | close | 254 | 0.13 | 1.09862 | 0.00000 | 1.07628 | 12.42 | 19937.83 |
514 | 2011.07.28 22:03 | close | 253 | 0.12 | 1.09853 | 0.00000 | 1.07628 | -11.81 | 19926.02 |
515 | 2011.07.28 22:03 | close | 252 | 0.11 | 1.09865 | 0.00000 | 1.07628 | -34.08 | 19891.94 |
516 | 2011.07.28 22:03 | close | 251 | 0.10 | 1.09863 | 0.00000 | 1.07628 | -50.97 | 19840.97 |
517 | 2011.08.03 08:00 | buy | 259 | 0.10 | 1.07523 | 0.00000 | 1.09548 | ||
518 | 2011.08.03 08:30 | buy | 260 | 0.11 | 1.07326 | 0.00000 | 1.09548 | ||
519 | 2011.08.03 09:45 | buy | 261 | 0.12 | 1.07113 | 0.00000 | 1.09548 | ||
520 | 2011.08.03 10:36 | buy | 262 | 0.10 | 1.07725 | 0.00000 | 1.09548 | ||
521 | 2011.08.03 11:11 | close | 262 | 0.10 | 1.07817 | 0.00000 | 1.09548 | 8.65 | 19849.62 |
522 | 2011.08.03 11:11 | close | 261 | 0.12 | 1.07827 | 0.00000 | 1.09548 | 85.02 | 19934.64 |
523 | 2011.08.03 11:11 | close | 260 | 0.11 | 1.07831 | 0.00000 | 1.09548 | 54.94 | 19989.58 |
524 | 2011.08.03 11:11 | close | 259 | 0.10 | 1.07812 | 0.00000 | 1.09548 | 28.35 | 20017.93 |
525 | 2011.08.09 08:00 | buy | 263 | 0.10 | 1.01144 | 0.00000 | 1.06263 | ||
526 | 2011.08.09 08:06 | buy | 264 | 0.10 | 1.01360 | 0.00000 | 1.06263 | ||
527 | 2011.08.09 08:20 | buy | 265 | 0.10 | 1.01557 | 0.00000 | 1.06263 | ||
528 | 2011.08.09 08:27 | buy | 266 | 0.10 | 1.01749 | 0.00000 | 1.06263 | ||
529 | 2011.08.09 08:37 | close | 266 | 0.10 | 1.01855 | 0.00000 | 1.06263 | 10.05 | 20027.98 |
530 | 2011.08.09 08:37 | close | 265 | 0.10 | 1.01846 | 0.00000 | 1.06263 | 28.35 | 20056.33 |
531 | 2011.08.09 08:37 | close | 264 | 0.10 | 1.01858 | 0.00000 | 1.06263 | 49.25 | 20105.58 |
532 | 2011.08.09 08:37 | close | 263 | 0.10 | 1.01847 | 0.00000 | 1.06263 | 69.75 | 20175.33 |
533 | 2011.08.30 05:00 | sell | 267 | 0.10 | 1.06682 | 0.00000 | 1.05083 | ||
534 | 2011.08.30 09:34 | sell | 268 | 0.10 | 1.06483 | 0.00000 | 1.05083 | ||
535 | 2011.08.30 12:20 | sell | 269 | 0.10 | 1.06282 | 0.00000 | 1.05083 | ||
536 | 2011.08.30 18:38 | sell | 270 | 0.11 | 1.06883 | 0.00000 | 1.05083 | ||
537 | 2011.08.30 21:58 | sell | 271 | 0.12 | 1.07086 | 0.00000 | 1.05083 | ||
538 | 2011.09.01 09:34 | sell | 272 | 0.13 | 1.07283 | 0.00000 | 1.05083 | ||
539 | 2011.09.01 17:00 | sell | 273 | 0.15 | 1.07479 | 0.00000 | 1.05083 | ||
540 | 2011.09.02 16:22 | close | 273 | 0.15 | 1.06649 | 0.00000 | 1.05083 | 123.77 | 20299.10 |
541 | 2011.09.02 16:22 | close | 272 | 0.13 | 1.06661 | 0.00000 | 1.05083 | 80.23 | 20379.33 |
542 | 2011.09.02 16:22 | close | 271 | 0.12 | 1.06652 | 0.00000 | 1.05083 | 51.83 | 20431.16 |
543 | 2011.09.02 16:22 | close | 270 | 0.11 | 1.06649 | 0.00000 | 1.05083 | 25.51 | 20456.67 |
544 | 2011.09.02 16:22 | close | 269 | 0.10 | 1.06660 | 0.00000 | 1.05083 | -38.00 | 20418.67 |
545 | 2011.09.02 16:22 | close | 268 | 0.10 | 1.06651 | 0.00000 | 1.05083 | -17.01 | 20401.66 |
546 | 2011.09.02 16:22 | close | 267 | 0.10 | 1.06653 | 0.00000 | 1.05083 | 2.69 | 20404.36 |
547 | 2011.09.12 15:00 | buy | 274 | 0.10 | 1.03409 | 0.00000 | 1.05164 | ||
548 | 2011.09.12 15:16 | buy | 275 | 0.11 | 1.03208 | 0.00000 | 1.05164 | ||
549 | 2011.09.12 16:51 | buy | 276 | 0.10 | 1.03618 | 0.00000 | 1.05164 | ||
550 | 2011.09.12 17:00 | buy | 277 | 0.10 | 1.03810 | 0.00000 | 1.05164 | ||
551 | 2011.09.12 19:13 | buy | 278 | 0.12 | 1.03014 | 0.00000 | 1.05164 | ||
552 | 2011.09.12 20:32 | buy | 279 | 0.13 | 1.02806 | 0.00000 | 1.05164 | ||
553 | 2011.09.12 21:04 | buy | 280 | 0.15 | 1.02602 | 0.00000 | 1.05164 | ||
554 | 2011.09.12 22:54 | close | 280 | 0.15 | 1.03456 | 0.00000 | 1.05164 | 127.27 | 20531.63 |
555 | 2011.09.12 22:54 | close | 279 | 0.13 | 1.03449 | 0.00000 | 1.05164 | 82.87 | 20614.50 |
556 | 2011.09.12 22:54 | close | 278 | 0.12 | 1.03447 | 0.00000 | 1.05164 | 51.30 | 20665.80 |
557 | 2011.09.12 22:54 | close | 277 | 0.10 | 1.03465 | 0.00000 | 1.05164 | -35.05 | 20630.75 |
558 | 2011.09.12 22:54 | close | 276 | 0.10 | 1.03450 | 0.00000 | 1.05164 | -17.35 | 20613.40 |
559 | 2011.09.12 22:54 | close | 275 | 0.11 | 1.03463 | 0.00000 | 1.05164 | 27.44 | 20640.84 |
560 | 2011.09.12 22:54 | close | 274 | 0.10 | 1.03448 | 0.00000 | 1.05164 | 3.35 | 20644.19 |
561 | 2011.09.12 23:00 | buy | 281 | 0.10 | 1.03454 | 0.00000 | 1.05164 | ||
562 | 2011.09.13 01:13 | buy | 282 | 0.10 | 1.03658 | 0.00000 | 1.05164 | ||
563 | 2011.09.13 03:01 | buy | 283 | 0.11 | 1.03251 | 0.00000 | 1.05164 | ||
564 | 2011.09.13 03:19 | buy | 284 | 0.12 | 1.03063 | 0.00000 | 1.05164 | ||
565 | 2011.09.13 11:09 | buy | 285 | 0.13 | 1.02850 | 0.00000 | 1.05164 | ||
566 | 2011.09.13 11:12 | buy | 286 | 0.15 | 1.02649 | 0.00000 | 1.05164 | ||
567 | 2011.09.13 14:35 | close | 286 | 0.15 | 1.03425 | 0.00000 | 1.05164 | 115.57 | 20759.76 |
568 | 2011.09.13 14:35 | close | 285 | 0.13 | 1.03418 | 0.00000 | 1.05164 | 73.12 | 20832.88 |
569 | 2011.09.13 14:35 | close | 284 | 0.12 | 1.03412 | 0.00000 | 1.05164 | 41.22 | 20874.10 |
570 | 2011.09.13 14:35 | close | 283 | 0.11 | 1.03425 | 0.00000 | 1.05164 | 18.53 | 20892.63 |
571 | 2011.09.13 14:35 | close | 282 | 0.10 | 1.03419 | 0.00000 | 1.05164 | -24.45 | 20868.18 |
572 | 2011.09.13 14:35 | close | 281 | 0.10 | 1.03412 | 0.00000 | 1.05164 | -4.98 | 20863.20 |
573 | 2011.09.14 14:00 | buy | 287 | 0.10 | 1.02505 | 0.00000 | 1.05164 | ||
574 | 2011.09.14 14:05 | buy | 288 | 0.10 | 1.02705 | 0.00000 | 1.05164 | ||
575 | 2011.09.14 15:33 | buy | 289 | 0.11 | 1.02302 | 0.00000 | 1.05164 | ||
576 | 2011.09.14 16:54 | buy | 290 | 0.12 | 1.02100 | 0.00000 | 1.05164 | ||
577 | 2011.09.14 17:18 | buy | 291 | 0.13 | 1.01895 | 0.00000 | 1.05164 | ||
578 | 2011.09.14 21:06 | close | 291 | 0.13 | 1.02627 | 0.00000 | 1.05164 | 94.44 | 20957.64 |
579 | 2011.09.14 21:06 | close | 290 | 0.12 | 1.02637 | 0.00000 | 1.05164 | 63.78 | 21021.42 |
580 | 2011.09.14 21:06 | close | 289 | 0.11 | 1.02631 | 0.00000 | 1.05164 | 35.58 | 21057.00 |
581 | 2011.09.14 21:06 | close | 288 | 0.10 | 1.02632 | 0.00000 | 1.05164 | -7.85 | 21049.15 |
582 | 2011.09.14 21:06 | close | 287 | 0.10 | 1.02621 | 0.00000 | 1.05164 | 11.05 | 21060.20 |
583 | 2011.09.19 22:00 | buy | 292 | 0.10 | 1.01789 | 0.00000 | 1.03256 | ||
584 | 2011.09.19 22:12 | buy | 293 | 0.10 | 1.01982 | 0.00000 | 1.03256 | ||
585 | 2011.09.19 22:22 | buy | 294 | 0.10 | 1.02202 | 0.00000 | 1.03256 | ||
586 | 2011.09.19 22:30 | buy | 295 | 0.10 | 1.02396 | 0.00000 | 1.03256 | ||
587 | 2011.09.19 22:32 | close | 295 | 0.10 | 1.02503 | 0.00000 | 1.03256 | 10.15 | 21070.35 |
588 | 2011.09.19 22:32 | close | 294 | 0.10 | 1.02487 | 0.00000 | 1.03256 | 27.95 | 21098.30 |
589 | 2011.09.19 22:32 | close | 293 | 0.10 | 1.02495 | 0.00000 | 1.03256 | 50.75 | 21149.05 |
590 | 2011.09.19 22:32 | close | 292 | 0.10 | 1.02494 | 0.00000 | 1.03256 | 69.95 | 21219.00 |
591 | 2011.10.04 05:00 | buy | 296 | 0.10 | 0.95371 | 0.00000 | 0.97553 | ||
592 | 2011.10.04 05:20 | buy | 297 | 0.11 | 0.95163 | 0.00000 | 0.97553 | ||
593 | 2011.10.04 06:33 | buy | 298 | 0.12 | 0.94971 | 0.00000 | 0.97553 | ||
594 | 2011.10.04 06:36 | buy | 299 | 0.13 | 0.94772 | 0.00000 | 0.97553 | ||
595 | 2011.10.04 06:37 | buy | 300 | 0.15 | 0.94574 | 0.00000 | 0.97553 | ||
596 | 2011.10.04 09:49 | close | 300 | 0.15 | 0.95290 | 0.00000 | 0.97553 | 106.57 | 21325.57 |
597 | 2011.10.04 09:49 | close | 299 | 0.13 | 0.95297 | 0.00000 | 0.97553 | 67.53 | 21393.10 |
598 | 2011.10.04 09:49 | close | 298 | 0.12 | 0.95296 | 0.00000 | 0.97553 | 38.34 | 21431.44 |
599 | 2011.10.04 09:49 | close | 297 | 0.11 | 0.95292 | 0.00000 | 0.97553 | 13.58 | 21445.02 |
600 | 2011.10.04 09:49 | close | 296 | 0.10 | 0.95284 | 0.00000 | 0.97553 | -9.25 | 21435.77 |
601 | 2011.10.10 22:00 | sell | 301 | 0.10 | 0.99762 | 0.00000 | 0.96779 | ||
602 | 2011.10.10 22:24 | sell | 302 | 0.10 | 0.99558 | 0.00000 | 0.96779 | ||
603 | 2011.10.10 23:32 | sell | 303 | 0.11 | 0.99955 | 0.00000 | 0.96779 | ||
604 | 2011.10.11 09:35 | sell | 304 | 0.10 | 0.99356 | 0.00000 | 0.96779 | ||
605 | 2011.10.11 11:42 | close | 304 | 0.10 | 0.99249 | 0.00000 | 0.96779 | 10.15 | 21445.92 |
606 | 2011.10.11 11:42 | close | 303 | 0.11 | 0.99260 | 0.00000 | 0.96779 | 75.92 | 21521.84 |
607 | 2011.10.11 11:42 | close | 302 | 0.10 | 0.99250 | 0.00000 | 0.96779 | 30.32 | 21552.15 |
608 | 2011.10.11 11:42 | close | 301 | 0.10 | 0.99261 | 0.00000 | 0.96779 | 49.62 | 21601.77 |
609 | 2011.10.12 23:00 | sell | 305 | 0.10 | 1.01586 | 0.00000 | 0.96779 | ||
610 | 2011.10.13 00:34 | sell | 306 | 0.10 | 1.01385 | 0.00000 | 0.96779 | ||
611 | 2011.10.13 03:29 | sell | 307 | 0.11 | 1.01786 | 0.00000 | 0.96779 | ||
612 | 2011.10.13 03:30 | sell | 308 | 0.12 | 1.02206 | 0.00000 | 0.96779 | ||
613 | 2011.10.13 03:30 | sell | 309 | 0.13 | 1.02214 | 0.00000 | 0.96779 | ||
614 | 2011.10.13 11:35 | close | 309 | 0.13 | 1.01521 | 0.00000 | 0.96779 | 89.37 | 21691.14 |
615 | 2011.10.13 11:35 | close | 308 | 0.12 | 1.01511 | 0.00000 | 0.96779 | 82.74 | 21773.88 |
616 | 2011.10.13 11:35 | close | 307 | 0.11 | 1.01507 | 0.00000 | 0.96779 | 30.08 | 21803.96 |
617 | 2011.10.13 11:35 | close | 306 | 0.10 | 1.01508 | 0.00000 | 0.96779 | -12.85 | 21791.11 |
618 | 2011.10.13 11:35 | close | 305 | 0.10 | 1.01507 | 0.00000 | 0.96779 | 7.56 | 21798.67 |
619 | 2011.10.25 01:00 | sell | 310 | 0.10 | 1.04672 | 0.00000 | 1.02894 | ||
620 | 2011.10.25 05:42 | sell | 311 | 0.10 | 1.04462 | 0.00000 | 1.02894 | ||
621 | 2011.10.25 06:22 | sell | 312 | 0.11 | 1.04870 | 0.00000 | 1.02894 | ||
622 | 2011.10.25 16:35 | sell | 313 | 0.10 | 1.04271 | 0.00000 | 1.02894 | ||
623 | 2011.10.25 16:37 | close | 313 | 0.10 | 1.04171 | 0.00000 | 1.02894 | 9.45 | 21808.12 |
624 | 2011.10.25 16:37 | close | 312 | 0.11 | 1.04161 | 0.00000 | 1.02894 | 77.38 | 21885.50 |
625 | 2011.10.25 16:37 | close | 311 | 0.10 | 1.04162 | 0.00000 | 1.02894 | 29.45 | 21914.95 |
626 | 2011.10.25 16:37 | close | 310 | 0.10 | 1.04168 | 0.00000 | 1.02894 | 49.85 | 21964.80 |
627 | 2011.11.01 17:00 | buy | 314 | 0.10 | 1.03235 | 0.00000 | 1.05886 | ||
628 | 2011.11.01 17:00 | buy | 315 | 0.11 | 1.03039 | 0.00000 | 1.05886 | ||
629 | 2011.11.01 17:32 | buy | 316 | 0.10 | 1.03448 | 0.00000 | 1.05886 | ||
630 | 2011.11.01 19:04 | buy | 317 | 0.12 | 1.02841 | 0.00000 | 1.05886 | ||
631 | 2011.11.01 20:30 | close | 317 | 0.12 | 1.03549 | 0.00000 | 1.05886 | 84.30 | 22049.10 |
632 | 2011.11.01 20:30 | close | 316 | 0.10 | 1.03536 | 0.00000 | 1.05886 | 8.25 | 22057.35 |
633 | 2011.11.01 20:30 | close | 315 | 0.11 | 1.03546 | 0.00000 | 1.05886 | 55.16 | 22112.51 |
634 | 2011.11.01 20:30 | close | 314 | 0.10 | 1.03546 | 0.00000 | 1.05886 | 30.55 | 22143.06 |
635 | 2011.11.01 23:00 | buy | 318 | 0.10 | 1.03257 | 0.00000 | 1.05886 | ||
636 | 2011.11.01 23:03 | buy | 319 | 0.10 | 1.03454 | 0.00000 | 1.05886 | ||
637 | 2011.11.02 01:57 | buy | 320 | 0.11 | 1.03054 | 0.00000 | 1.05886 | ||
638 | 2011.11.02 02:03 | buy | 321 | 0.12 | 1.02857 | 0.00000 | 1.05886 | ||
639 | 2011.11.02 06:45 | close | 321 | 0.12 | 1.03552 | 0.00000 | 1.05886 | 82.74 | 22225.80 |
640 | 2011.11.02 06:45 | close | 320 | 0.11 | 1.03564 | 0.00000 | 1.05886 | 55.49 | 22281.29 |
641 | 2011.11.02 06:45 | close | 319 | 0.10 | 1.03566 | 0.00000 | 1.05886 | 10.42 | 22291.71 |
642 | 2011.11.02 06:45 | close | 318 | 0.10 | 1.03551 | 0.00000 | 1.05886 | 28.62 | 22320.33 |
643 | 2011.11.03 09:00 | buy | 322 | 0.10 | 1.02524 | 0.00000 | 1.05886 | ||
644 | 2011.11.03 09:18 | buy | 323 | 0.11 | 1.02329 | 0.00000 | 1.05886 | ||
645 | 2011.11.03 10:22 | buy | 324 | 0.12 | 1.02123 | 0.00000 | 1.05886 | ||
646 | 2011.11.03 12:00 | buy | 325 | 0.10 | 1.02717 | 0.00000 | 1.05886 | ||
647 | 2011.11.03 12:16 | close | 325 | 0.10 | 1.02815 | 0.00000 | 1.05886 | 9.25 | 22329.58 |
648 | 2011.11.03 12:16 | close | 324 | 0.12 | 1.02828 | 0.00000 | 1.05886 | 83.94 | 22413.52 |
649 | 2011.11.03 12:16 | close | 323 | 0.11 | 1.02825 | 0.00000 | 1.05886 | 53.95 | 22467.47 |
650 | 2011.11.03 12:16 | close | 322 | 0.10 | 1.02826 | 0.00000 | 1.05886 | 29.65 | 22497.12 |
651 | 2011.11.10 05:00 | buy | 326 | 0.10 | 1.01409 | 0.00000 | 1.04302 | ||
652 | 2011.11.10 07:20 | buy | 327 | 0.10 | 1.01616 | 0.00000 | 1.04302 | ||
653 | 2011.11.10 08:16 | buy | 328 | 0.11 | 1.01203 | 0.00000 | 1.04302 | ||
654 | 2011.11.10 08:48 | buy | 329 | 0.12 | 1.01010 | 0.00000 | 1.04302 | ||
655 | 2011.11.10 09:10 | buy | 330 | 0.13 | 1.00806 | 0.00000 | 1.04302 | ||
656 | 2011.11.10 09:58 | buy | 331 | 0.15 | 1.00618 | 0.00000 | 1.04302 | ||
657 | 2011.11.10 11:40 | close | 331 | 0.15 | 1.01388 | 0.00000 | 1.04302 | 114.67 | 22611.79 |
658 | 2011.11.10 11:40 | close | 330 | 0.13 | 1.01386 | 0.00000 | 1.04302 | 74.68 | 22686.47 |
659 | 2011.11.10 11:40 | close | 329 | 0.12 | 1.01387 | 0.00000 | 1.04302 | 44.58 | 22731.05 |
660 | 2011.11.10 11:40 | close | 328 | 0.11 | 1.01380 | 0.00000 | 1.04302 | 18.86 | 22749.91 |
661 | 2011.11.10 11:40 | close | 327 | 0.10 | 1.01381 | 0.00000 | 1.04302 | -24.05 | 22725.86 |
662 | 2011.11.10 11:40 | close | 326 | 0.10 | 1.01383 | 0.00000 | 1.04302 | -3.15 | 22722.71 |
663 | 2011.11.21 16:00 | buy | 332 | 0.10 | 0.98901 | 0.00000 | 1.01047 | ||
664 | 2011.11.21 16:39 | buy | 333 | 0.11 | 0.98695 | 0.00000 | 1.01047 | ||
665 | 2011.11.21 16:51 | buy | 334 | 0.12 | 0.98496 | 0.00000 | 1.01047 | ||
666 | 2011.11.21 17:47 | buy | 335 | 0.13 | 0.98292 | 0.00000 | 1.01047 | ||
667 | 2011.11.21 18:02 | buy | 336 | 0.15 | 0.98105 | 0.00000 | 1.01047 | ||
668 | 2011.11.22 04:36 | close | 336 | 0.15 | 0.98824 | 0.00000 | 1.01047 | 106.68 | 22829.39 |
669 | 2011.11.22 04:36 | close | 335 | 0.13 | 0.98817 | 0.00000 | 1.01047 | 67.23 | 22896.63 |
670 | 2011.11.22 04:36 | close | 334 | 0.12 | 0.98815 | 0.00000 | 1.01047 | 37.35 | 22933.97 |
671 | 2011.11.22 04:36 | close | 333 | 0.11 | 0.98816 | 0.00000 | 1.01047 | 12.45 | 22946.42 |
672 | 2011.11.22 04:36 | close | 332 | 0.10 | 0.98824 | 0.00000 | 1.01047 | -8.48 | 22937.94 |
673 | 2011.11.23 15:00 | buy | 337 | 0.10 | 0.97284 | 0.00000 | 1.01047 | ||
674 | 2011.11.23 16:11 | buy | 338 | 0.11 | 0.97086 | 0.00000 | 1.01047 | ||
675 | 2011.11.23 17:01 | buy | 339 | 0.12 | 0.96887 | 0.00000 | 1.01047 | ||
676 | 2011.11.23 18:30 | buy | 340 | 0.13 | 0.96685 | 0.00000 | 1.01047 | ||
677 | 2011.11.24 04:41 | close | 340 | 0.13 | 0.97380 | 0.00000 | 1.01047 | 88.74 | 23026.68 |
678 | 2011.11.24 04:41 | close | 339 | 0.12 | 0.97391 | 0.00000 | 1.01047 | 59.00 | 23085.68 |
679 | 2011.11.24 04:41 | close | 338 | 0.11 | 0.97393 | 0.00000 | 1.01047 | 32.41 | 23118.09 |
680 | 2011.11.24 04:41 | close | 337 | 0.10 | 0.97385 | 0.00000 | 1.01047 | 8.87 | 23126.96 |
681 | 2011.11.29 15:00 | sell | 341 | 0.10 | 1.00012 | 0.00000 | 0.97953 | ||
682 | 2011.11.29 15:37 | sell | 342 | 0.10 | 0.99818 | 0.00000 | 0.97953 | ||
683 | 2011.11.29 17:00 | sell | 343 | 0.11 | 1.00224 | 0.00000 | 0.97953 | ||
684 | 2011.11.30 00:54 | sell | 344 | 0.12 | 1.00406 | 0.00000 | 0.97953 | ||
685 | 2011.11.30 02:59 | sell | 345 | 0.13 | 1.00624 | 0.00000 | 0.97953 | ||
686 | 2011.11.30 03:18 | sell | 346 | 0.15 | 1.00825 | 0.00000 | 0.97953 | ||
687 | 2011.11.30 07:51 | close | 346 | 0.15 | 1.00053 | 0.00000 | 0.97953 | 114.97 | 23241.93 |
688 | 2011.11.30 07:51 | close | 345 | 0.13 | 1.00050 | 0.00000 | 0.97953 | 73.90 | 23315.83 |
689 | 2011.11.30 07:51 | close | 344 | 0.12 | 1.00052 | 0.00000 | 0.97953 | 41.82 | 23357.65 |
690 | 2011.11.30 07:51 | close | 343 | 0.11 | 1.00037 | 0.00000 | 0.97953 | 20.04 | 23377.68 |
691 | 2011.11.30 07:51 | close | 342 | 0.10 | 1.00048 | 0.00000 | 0.97953 | -23.48 | 23354.20 |
692 | 2011.11.30 07:51 | close | 341 | 0.10 | 1.00049 | 0.00000 | 0.97953 | -4.18 | 23350.02 |
693 | 2011.12.14 05:00 | buy | 347 | 0.10 | 1.00096 | 0.00000 | 1.02128 | ||
694 | 2011.12.14 05:24 | buy | 348 | 0.10 | 1.00298 | 0.00000 | 1.02128 | ||
695 | 2011.12.14 13:31 | buy | 349 | 0.11 | 0.99901 | 0.00000 | 1.02128 | ||
696 | 2011.12.14 14:47 | buy | 350 | 0.12 | 0.99666 | 0.00000 | 1.02128 | ||
697 | 2011.12.14 16:03 | buy | 351 | 0.13 | 0.99492 | 0.00000 | 1.02128 | ||
698 | 2011.12.14 16:21 | buy | 352 | 0.15 | 0.99285 | 0.00000 | 1.02128 | ||
699 | 2011.12.14 17:53 | buy | 353 | 0.16 | 0.99085 | 0.00000 | 1.02128 | ||
700 | 2011.12.14 17:58 | buy | 354 | 0.18 | 0.98886 | 0.00000 | 1.02128 | ||
701 | 2011.12.15 07:41 | buy | 355 | 0.19 | 0.98704 | 0.00000 | 1.02128 | ||
702 | 2011.12.15 15:30 | close | 355 | 0.19 | 0.99659 | 0.00000 | 1.02128 | 180.40 | 23530.42 |
703 | 2011.12.15 15:30 | close | 354 | 0.18 | 0.99665 | 0.00000 | 1.02128 | 138.00 | 23668.42 |
704 | 2011.12.15 15:30 | close | 353 | 0.16 | 0.99670 | 0.00000 | 1.02128 | 91.63 | 23760.05 |
705 | 2011.12.15 15:30 | close | 352 | 0.15 | 0.99674 | 0.00000 | 1.02128 | 56.49 | 23816.54 |
706 | 2011.12.15 15:30 | close | 351 | 0.13 | 0.99659 | 0.00000 | 1.02128 | 20.10 | 23836.64 |
707 | 2011.12.15 15:30 | close | 350 | 0.12 | 0.99679 | 0.00000 | 1.02128 | 0.08 | 23836.72 |
708 | 2011.12.15 15:30 | close | 349 | 0.11 | 0.99678 | 0.00000 | 1.02128 | -25.89 | 23810.83 |
709 | 2011.12.15 15:30 | close | 348 | 0.10 | 0.99659 | 0.00000 | 1.02128 | -65.13 | 23745.69 |
710 | 2011.12.15 15:30 | close | 347 | 0.10 | 0.99671 | 0.00000 | 1.02128 | -43.73 | 23701.96 |
711 | 2012.01.03 17:00 | sell | 356 | 0.10 | 1.03570 | 0.00000 | 1.01741 | ||
712 | 2012.01.03 17:12 | sell | 357 | 0.11 | 1.03781 | 0.00000 | 1.01741 | ||
713 | 2012.01.04 04:34 | sell | 358 | 0.10 | 1.03360 | 0.00000 | 1.01741 | ||
714 | 2012.01.04 13:30 | sell | 359 | 0.10 | 1.03170 | 0.00000 | 1.01741 | ||
715 | 2012.01.04 17:37 | close | 359 | 0.10 | 1.03071 | 0.00000 | 1.01741 | 9.35 | 23711.31 |
716 | 2012.01.04 17:37 | close | 358 | 0.10 | 1.03056 | 0.00000 | 1.01741 | 29.85 | 23741.16 |
717 | 2012.01.04 17:37 | close | 357 | 0.11 | 1.03074 | 0.00000 | 1.01741 | 77.24 | 23818.40 |
718 | 2012.01.04 17:37 | close | 356 | 0.10 | 1.03064 | 0.00000 | 1.01741 | 50.12 | 23868.51 |
719 | 2012.01.09 08:00 | buy | 360 | 0.10 | 1.01699 | 0.00000 | 1.02679 | ||
720 | 2012.01.09 08:41 | buy | 361 | 0.10 | 1.01908 | 0.00000 | 1.02679 | ||
721 | 2012.01.09 10:02 | buy | 362 | 0.10 | 1.02106 | 0.00000 | 1.02679 | ||
722 | 2012.01.09 10:36 | buy | 363 | 0.10 | 1.02306 | 0.00000 | 1.02679 | ||
723 | 2012.01.09 16:08 | close | 363 | 0.10 | 1.02400 | 0.00000 | 1.02679 | 8.85 | 23877.36 |
724 | 2012.01.09 16:08 | close | 362 | 0.10 | 1.02413 | 0.00000 | 1.02679 | 30.15 | 23907.51 |
725 | 2012.01.09 16:08 | close | 361 | 0.10 | 1.02395 | 0.00000 | 1.02679 | 48.15 | 23955.66 |
726 | 2012.01.09 16:08 | close | 360 | 0.10 | 1.02395 | 0.00000 | 1.02679 | 69.05 | 24024.71 |
727 | 2012.01.17 13:00 | sell | 364 | 0.10 | 1.04200 | 0.00000 | 1.02819 | ||
728 | 2012.01.17 15:48 | sell | 365 | 0.10 | 1.03995 | 0.00000 | 1.02819 | ||
729 | 2012.01.17 19:35 | sell | 366 | 0.10 | 1.03797 | 0.00000 | 1.02819 | ||
730 | 2012.01.17 22:09 | sell | 367 | 0.10 | 1.03591 | 0.00000 | 1.02819 | ||
731 | 2012.01.20 15:53 | sell | 368 | 0.11 | 1.04412 | 0.00000 | 1.02819 | ||
732 | 2012.01.20 16:16 | sell | 369 | 0.12 | 1.04608 | 0.00000 | 1.02819 | ||
733 | 2012.01.20 17:22 | sell | 370 | 0.13 | 1.04792 | 0.00000 | 1.02819 | ||
734 | 2012.01.23 10:08 | sell | 371 | 0.15 | 1.05008 | 0.00000 | 1.02819 | ||
735 | 2012.01.23 12:38 | sell | 372 | 0.16 | 1.05200 | 0.00000 | 1.02819 | ||
736 | 2012.01.23 13:03 | sell | 373 | 0.18 | 1.05407 | 0.00000 | 1.02819 | ||
737 | 2012.01.23 13:35 | sell | 374 | 0.19 | 1.05606 | 0.00000 | 1.02819 | ||
738 | 2012.01.24 12:01 | close | 374 | 0.19 | 1.04601 | 0.00000 | 1.02819 | 190.03 | 24214.75 |
739 | 2012.01.24 12:01 | close | 373 | 0.18 | 1.04606 | 0.00000 | 1.02819 | 143.31 | 24358.06 |
740 | 2012.01.24 12:01 | close | 372 | 0.16 | 1.04602 | 0.00000 | 1.02819 | 94.91 | 24452.97 |
741 | 2012.01.24 12:01 | close | 371 | 0.15 | 1.04603 | 0.00000 | 1.02819 | 60.02 | 24512.99 |
742 | 2012.01.24 12:01 | close | 370 | 0.13 | 1.04596 | 0.00000 | 1.02819 | 24.94 | 24537.93 |
743 | 2012.01.24 12:01 | close | 369 | 0.12 | 1.04598 | 0.00000 | 1.02819 | 0.71 | 24538.64 |
744 | 2012.01.24 12:01 | close | 368 | 0.11 | 1.04598 | 0.00000 | 1.02819 | -20.92 | 24517.72 |
745 | 2012.01.24 12:01 | close | 367 | 0.10 | 1.04587 | 0.00000 | 1.02819 | -99.67 | 24418.05 |
746 | 2012.01.24 12:01 | close | 366 | 0.10 | 1.04594 | 0.00000 | 1.02819 | -79.77 | 24338.29 |
747 | 2012.01.24 12:01 | close | 365 | 0.10 | 1.04593 | 0.00000 | 1.02819 | -59.87 | 24278.42 |
748 | 2012.01.24 12:01 | close | 364 | 0.10 | 1.04590 | 0.00000 | 1.02819 | -39.07 | 24239.35 |
749 | 2012.02.22 20:00 | buy | 375 | 0.10 | 1.06268 | 0.00000 | 1.07111 | ||
750 | 2012.02.22 20:17 | buy | 376 | 0.10 | 1.06473 | 0.00000 | 1.07111 | ||
751 | 2012.02.23 03:00 | buy | 377 | 0.11 | 1.06073 | 0.00000 | 1.07111 | ||
752 | 2012.02.23 08:55 | buy | 378 | 0.10 | 1.06677 | 0.00000 | 1.07111 | ||
753 | 2012.02.23 10:10 | close | 378 | 0.10 | 1.06772 | 0.00000 | 1.07111 | 8.95 | 24248.30 |
754 | 2012.02.23 10:10 | close | 377 | 0.11 | 1.06775 | 0.00000 | 1.07111 | 76.61 | 24324.91 |
755 | 2012.02.23 10:10 | close | 376 | 0.10 | 1.06779 | 0.00000 | 1.07111 | 29.37 | 24354.28 |
756 | 2012.02.23 10:10 | close | 375 | 0.10 | 1.06780 | 0.00000 | 1.07111 | 49.97 | 24404.24 |
757 | 2012.03.06 10:00 | buy | 379 | 0.10 | 1.06191 | 0.00000 | 1.07457 | ||
758 | 2012.03.06 11:37 | buy | 380 | 0.11 | 1.05987 | 0.00000 | 1.07457 | ||
759 | 2012.03.06 12:21 | buy | 381 | 0.12 | 1.05783 | 0.00000 | 1.07457 | ||
760 | 2012.03.06 16:19 | buy | 382 | 0.13 | 1.05582 | 0.00000 | 1.07457 | ||
761 | 2012.03.06 18:54 | buy | 383 | 0.15 | 1.05394 | 0.00000 | 1.07457 | ||
762 | 2012.03.07 02:44 | buy | 384 | 0.16 | 1.05183 | 0.00000 | 1.07457 | ||
763 | 2012.03.08 05:25 | close | 384 | 0.16 | 1.05961 | 0.00000 | 1.07457 | 122.51 | 24526.75 |
764 | 2012.03.08 05:25 | close | 383 | 0.15 | 1.05968 | 0.00000 | 1.07457 | 83.90 | 24610.65 |
765 | 2012.03.08 05:25 | close | 382 | 0.13 | 1.05955 | 0.00000 | 1.07457 | 46.58 | 24657.24 |
766 | 2012.03.08 05:25 | close | 381 | 0.12 | 1.05950 | 0.00000 | 1.07457 | 18.29 | 24675.52 |
767 | 2012.03.08 05:25 | close | 380 | 0.11 | 1.05955 | 0.00000 | 1.07457 | -5.13 | 24670.39 |
768 | 2012.03.08 05:25 | close | 379 | 0.10 | 1.05952 | 0.00000 | 1.07457 | -25.36 | 24645.03 |
769 | 2012.03.14 20:00 | buy | 385 | 0.10 | 1.04623 | 0.00000 | 1.06089 | ||
770 | 2012.03.14 20:44 | buy | 386 | 0.11 | 1.04417 | 0.00000 | 1.06089 | ||
771 | 2012.03.15 09:32 | buy | 387 | 0.10 | 1.04823 | 0.00000 | 1.06089 | ||
772 | 2012.03.15 10:28 | buy | 388 | 0.10 | 1.05028 | 0.00000 | 1.06089 | ||
773 | 2012.03.15 14:24 | close | 388 | 0.10 | 1.05127 | 0.00000 | 1.06089 | 9.35 | 24654.38 |
774 | 2012.03.15 14:24 | close | 387 | 0.10 | 1.05130 | 0.00000 | 1.06089 | 30.15 | 24684.53 |
775 | 2012.03.15 14:24 | close | 386 | 0.11 | 1.05115 | 0.00000 | 1.06089 | 75.42 | 24759.94 |
776 | 2012.03.15 14:24 | close | 385 | 0.10 | 1.05123 | 0.00000 | 1.06089 | 48.77 | 24808.71 |
777 | 2012.03.21 20:00 | buy | 389 | 0.10 | 1.04442 | 0.00000 | 1.05360 | ||
778 | 2012.03.22 03:22 | buy | 390 | 0.10 | 1.04642 | 0.00000 | 1.05360 | ||
779 | 2012.03.22 05:03 | buy | 391 | 0.10 | 1.04834 | 0.00000 | 1.05360 | ||
780 | 2012.03.22 05:35 | buy | 392 | 0.11 | 1.04223 | 0.00000 | 1.05360 | ||
781 | 2012.03.22 05:45 | buy | 393 | 0.12 | 1.04032 | 0.00000 | 1.05360 | ||
782 | 2012.03.22 05:56 | buy | 394 | 0.13 | 1.03843 | 0.00000 | 1.05360 | ||
783 | 2012.03.22 12:27 | buy | 395 | 0.15 | 1.03633 | 0.00000 | 1.05360 | ||
784 | 2012.03.22 17:16 | buy | 396 | 0.16 | 1.03438 | 0.00000 | 1.05360 | ||
785 | 2012.03.23 11:32 | close | 396 | 0.16 | 1.04337 | 0.00000 | 1.05360 | 142.60 | 24951.31 |
786 | 2012.03.23 11:32 | close | 395 | 0.15 | 1.04328 | 0.00000 | 1.05360 | 103.08 | 25054.38 |
787 | 2012.03.23 11:32 | close | 394 | 0.13 | 1.04331 | 0.00000 | 1.05360 | 62.42 | 25116.81 |
788 | 2012.03.23 11:32 | close | 393 | 0.12 | 1.04331 | 0.00000 | 1.05360 | 34.95 | 25151.75 |
789 | 2012.03.23 11:32 | close | 392 | 0.11 | 1.04332 | 0.00000 | 1.05360 | 11.13 | 25162.88 |
790 | 2012.03.23 11:32 | close | 391 | 0.10 | 1.04333 | 0.00000 | 1.05360 | -50.88 | 25112.00 |
791 | 2012.03.23 11:32 | close | 390 | 0.10 | 1.04340 | 0.00000 | 1.05360 | -30.98 | 25081.03 |
792 | 2012.03.23 11:32 | close | 389 | 0.10 | 1.04339 | 0.00000 | 1.05360 | -11.76 | 25069.26 |
793 | 2012.04.04 11:00 | buy | 397 | 0.10 | 1.02700 | 0.00000 | 1.04015 | ||
794 | 2012.04.04 11:58 | buy | 398 | 0.11 | 1.02494 | 0.00000 | 1.04015 | ||
795 | 2012.04.05 05:55 | buy | 399 | 0.10 | 1.02896 | 0.00000 | 1.04015 | ||
796 | 2012.04.05 09:09 | buy | 400 | 0.10 | 1.03091 | 0.00000 | 1.04015 | ||
797 | 2012.04.05 18:16 | close | 400 | 0.10 | 1.03203 | 0.00000 | 1.04015 | 10.65 | 25079.91 |
798 | 2012.04.05 18:16 | close | 399 | 0.10 | 1.03195 | 0.00000 | 1.04015 | 29.35 | 25109.26 |
799 | 2012.04.05 18:16 | close | 398 | 0.11 | 1.03199 | 0.00000 | 1.04015 | 76.19 | 25185.45 |
800 | 2012.04.05 18:16 | close | 397 | 0.10 | 1.03200 | 0.00000 | 1.04015 | 48.77 | 25234.22 |
801 | 2012.04.23 19:00 | buy | 401 | 0.10 | 1.02984 | 0.00000 | 1.03662 | ||
802 | 2012.04.23 23:31 | buy | 402 | 0.10 | 1.03179 | 0.00000 | 1.03662 | ||
803 | 2012.04.24 04:30 | buy | 403 | 0.11 | 1.02776 | 0.00000 | 1.03662 | ||
804 | 2012.04.24 04:31 | buy | 404 | 0.12 | 1.02578 | 0.00000 | 1.03662 | ||
805 | 2012.04.25 00:33 | close | 404 | 0.12 | 1.03279 | 0.00000 | 1.03662 | 83.19 | 25317.40 |
806 | 2012.04.25 00:33 | close | 403 | 0.11 | 1.03293 | 0.00000 | 1.03662 | 56.01 | 25373.41 |
807 | 2012.04.25 00:33 | close | 402 | 0.10 | 1.03279 | 0.00000 | 1.03662 | 8.99 | 25382.41 |
808 | 2012.04.25 00:33 | close | 401 | 0.10 | 1.03279 | 0.00000 | 1.03662 | 28.49 | 25410.90 |
809 | 2012.05.08 23:00 | buy | 405 | 0.10 | 1.01116 | 0.00000 | 1.02719 | ||
810 | 2012.05.09 03:48 | buy | 406 | 0.11 | 1.00923 | 0.00000 | 1.02719 | ||
811 | 2012.05.09 04:11 | buy | 407 | 0.12 | 1.00717 | 0.00000 | 1.02719 | ||
812 | 2012.05.09 15:12 | buy | 408 | 0.13 | 1.00509 | 0.00000 | 1.02719 | ||
813 | 2012.05.09 16:57 | buy | 409 | 0.15 | 1.00295 | 0.00000 | 1.02719 | ||
814 | 2012.05.10 04:50 | close | 409 | 0.15 | 1.01025 | 0.00000 | 1.02719 | 107.64 | 25518.55 |
815 | 2012.05.10 04:50 | close | 408 | 0.13 | 1.01042 | 0.00000 | 1.02719 | 67.68 | 25586.23 |
816 | 2012.05.10 04:50 | close | 407 | 0.12 | 1.01040 | 0.00000 | 1.02719 | 37.28 | 25623.51 |
817 | 2012.05.10 04:50 | close | 406 | 0.11 | 1.01026 | 0.00000 | 1.02719 | 9.97 | 25633.47 |
818 | 2012.05.10 04:50 | close | 405 | 0.10 | 1.01025 | 0.00000 | 1.02719 | -10.56 | 25622.91 |
819 | 2012.05.14 15:00 | buy | 410 | 0.10 | 0.99855 | 0.00000 | 1.00849 | ||
820 | 2012.05.14 16:45 | buy | 411 | 0.11 | 0.99647 | 0.00000 | 1.00849 | ||
821 | 2012.05.15 09:13 | buy | 412 | 0.10 | 1.00064 | 0.00000 | 1.00849 | ||
822 | 2012.05.15 22:09 | buy | 413 | 0.12 | 0.99461 | 0.00000 | 1.00849 | ||
823 | 2012.05.15 22:27 | buy | 414 | 0.13 | 0.99261 | 0.00000 | 1.00849 | ||
824 | 2012.05.16 09:03 | buy | 415 | 0.15 | 0.99059 | 0.00000 | 1.00849 | ||
825 | 2012.05.16 10:10 | buy | 416 | 0.16 | 0.98856 | 0.00000 | 1.00849 | ||
826 | 2012.05.18 03:33 | buy | 417 | 0.18 | 0.98646 | 0.00000 | 1.00849 | ||
827 | 2012.05.18 04:30 | buy | 418 | 0.19 | 0.98452 | 0.00000 | 1.00849 | ||
828 | 2012.05.18 07:52 | buy | 419 | 0.21 | 0.98259 | 0.00000 | 1.00849 | ||
829 | 2012.05.18 08:17 | buy | 420 | 0.24 | 0.98064 | 0.00000 | 1.00849 | ||
830 | 2012.05.21 15:00 | close | 420 | 0.24 | 0.98423 | 0.00000 | 1.00849 | 84.29 | 25707.20 |
831 | 2012.05.21 15:00 | close | 419 | 0.21 | 0.98429 | 0.00000 | 1.00849 | 34.06 | 25741.27 |
832 | 2012.05.21 15:00 | close | 418 | 0.19 | 0.98435 | 0.00000 | 1.00849 | -4.71 | 25736.55 |
833 | 2012.05.21 15:00 | close | 417 | 0.18 | 0.98423 | 0.00000 | 1.00849 | -41.54 | 25695.01 |
834 | 2012.05.21 15:00 | close | 416 | 0.16 | 0.98437 | 0.00000 | 1.00849 | -69.74 | 25625.27 |
835 | 2012.05.21 15:00 | close | 415 | 0.15 | 0.98422 | 0.00000 | 1.00849 | -98.09 | 25527.18 |
836 | 2012.05.21 15:00 | close | 414 | 0.13 | 0.98436 | 0.00000 | 1.00849 | -109.75 | 25417.43 |
837 | 2012.05.21 15:00 | close | 413 | 0.12 | 0.98423 | 0.00000 | 1.00849 | -126.86 | 25290.57 |
838 | 2012.05.21 15:00 | close | 412 | 0.10 | 0.98428 | 0.00000 | 1.00849 | -165.52 | 25125.05 |
839 | 2012.05.21 15:00 | close | 411 | 0.11 | 0.98439 | 0.00000 | 1.00849 | -135.25 | 24989.80 |
840 | 2012.05.21 15:00 | close | 410 | 0.10 | 0.98423 | 0.00000 | 1.00849 | -145.35 | 24844.46 |
841 | 2012.05.23 06:00 | buy | 421 | 0.10 | 0.97710 | 0.00000 | 0.98909 | ||
842 | 2012.05.23 06:15 | buy | 422 | 0.11 | 0.97500 | 0.00000 | 0.98909 | ||
843 | 2012.05.23 11:30 | buy | 423 | 0.12 | 0.97313 | 0.00000 | 0.98909 | ||
844 | 2012.05.23 17:39 | buy | 424 | 0.13 | 0.97120 | 0.00000 | 0.98909 | ||
845 | 2012.05.23 19:29 | buy | 425 | 0.15 | 0.96909 | 0.00000 | 0.98909 | ||
846 | 2012.05.23 22:39 | close | 425 | 0.15 | 0.97635 | 0.00000 | 0.98909 | 108.07 | 24952.53 |
847 | 2012.05.23 22:39 | close | 424 | 0.13 | 0.97624 | 0.00000 | 0.98909 | 64.80 | 25017.33 |
848 | 2012.05.23 22:39 | close | 423 | 0.12 | 0.97625 | 0.00000 | 0.98909 | 36.78 | 25054.11 |
849 | 2012.05.23 22:39 | close | 422 | 0.11 | 0.97627 | 0.00000 | 0.98909 | 13.36 | 25067.47 |
850 | 2012.05.23 22:39 | close | 421 | 0.10 | 0.97626 | 0.00000 | 0.98909 | -8.95 | 25058.52 |
851 | 2012.06.19 22:00 | sell | 426 | 0.10 | 1.01913 | 0.00000 | 1.00062 | ||
852 | 2012.06.20 03:13 | sell | 427 | 0.10 | 1.01702 | 0.00000 | 1.00062 | ||
853 | 2012.06.20 19:32 | sell | 428 | 0.10 | 1.01502 | 0.00000 | 1.00062 | ||
854 | 2012.06.20 20:03 | sell | 429 | 0.11 | 1.02126 | 0.00000 | 1.00062 | ||
855 | 2012.06.21 17:00 | close | 429 | 0.11 | 1.01407 | 0.00000 | 1.00062 | 78.71 | 25137.23 |
856 | 2012.06.21 17:00 | close | 428 | 0.10 | 1.01407 | 0.00000 | 1.00062 | 9.16 | 25146.38 |
857 | 2012.06.21 17:00 | close | 427 | 0.10 | 1.01413 | 0.00000 | 1.00062 | 28.56 | 25174.94 |
858 | 2012.06.21 17:00 | close | 426 | 0.10 | 1.01416 | 0.00000 | 1.00062 | 49.43 | 25224.37 |
859 | 2012.06.25 20:00 | buy | 430 | 0.10 | 0.99938 | 0.00000 | 1.00981 | ||
860 | 2012.06.25 22:51 | buy | 431 | 0.10 | 1.00133 | 0.00000 | 1.00981 | ||
861 | 2012.06.26 03:17 | buy | 432 | 0.10 | 1.00344 | 0.00000 | 1.00981 | ||
862 | 2012.06.26 11:04 | buy | 433 | 0.10 | 1.00534 | 0.00000 | 1.00981 | ||
863 | 2012.06.26 19:12 | close | 433 | 0.10 | 1.00647 | 0.00000 | 1.00981 | 10.75 | 25235.12 |
864 | 2012.06.26 19:12 | close | 432 | 0.10 | 1.00628 | 0.00000 | 1.00981 | 27.85 | 25262.97 |
865 | 2012.06.26 19:12 | close | 431 | 0.10 | 1.00640 | 0.00000 | 1.00981 | 49.92 | 25312.89 |
866 | 2012.06.26 19:12 | close | 430 | 0.10 | 1.00632 | 0.00000 | 1.00981 | 68.62 | 25381.51 |
867 | 2012.07.12 19:00 | buy | 434 | 0.10 | 1.01308 | 0.00000 | 1.02383 | ||
868 | 2012.07.12 22:41 | buy | 435 | 0.10 | 1.01512 | 0.00000 | 1.02383 | ||
869 | 2012.07.13 06:47 | buy | 436 | 0.10 | 1.01712 | 0.00000 | 1.02383 | ||
870 | 2012.07.13 16:32 | buy | 437 | 0.10 | 1.01902 | 0.00000 | 1.02383 | ||
871 | 2012.07.13 16:40 | close | 437 | 0.10 | 1.02002 | 0.00000 | 1.02383 | 9.45 | 25390.96 |
872 | 2012.07.13 16:40 | close | 436 | 0.10 | 1.02017 | 0.00000 | 1.02383 | 29.95 | 25420.91 |
873 | 2012.07.13 16:40 | close | 435 | 0.10 | 1.02015 | 0.00000 | 1.02383 | 49.52 | 25470.43 |
874 | 2012.07.13 16:40 | close | 434 | 0.10 | 1.02013 | 0.00000 | 1.02383 | 69.72 | 25540.15 |
875 | 2012.07.17 10:00 | sell | 438 | 0.10 | 1.02948 | 0.00000 | 1.02019 | ||
876 | 2012.07.17 17:00 | sell | 439 | 0.10 | 1.02753 | 0.00000 | 1.02019 | ||
877 | 2012.07.17 17:03 | sell | 440 | 0.10 | 1.02556 | 0.00000 | 1.02019 | ||
878 | 2012.07.17 21:56 | sell | 441 | 0.11 | 1.03146 | 0.00000 | 1.02019 | ||
879 | 2012.07.18 16:55 | sell | 442 | 0.12 | 1.03343 | 0.00000 | 1.02019 | ||
880 | 2012.07.18 18:43 | sell | 443 | 0.13 | 1.03552 | 0.00000 | 1.02019 | ||
881 | 2012.07.19 03:12 | sell | 444 | 0.15 | 1.03759 | 0.00000 | 1.02019 | ||
882 | 2012.07.19 06:16 | sell | 445 | 0.16 | 1.03956 | 0.00000 | 1.02019 | ||
883 | 2012.07.19 10:20 | sell | 446 | 0.18 | 1.04153 | 0.00000 | 1.02019 | ||
884 | 2012.07.19 13:46 | sell | 447 | 0.19 | 1.04355 | 0.00000 | 1.02019 | ||
885 | 2012.07.23 04:00 | close | 447 | 0.19 | 1.03281 | 0.00000 | 1.02019 | 203.27 | 25743.43 |
886 | 2012.07.23 04:00 | close | 446 | 0.18 | 1.03288 | 0.00000 | 1.02019 | 154.96 | 25898.38 |
887 | 2012.07.23 04:00 | close | 445 | 0.16 | 1.03282 | 0.00000 | 1.02019 | 107.18 | 26005.57 |
888 | 2012.07.23 04:00 | close | 444 | 0.15 | 1.03283 | 0.00000 | 1.02019 | 70.78 | 26076.34 |
889 | 2012.07.23 04:00 | close | 443 | 0.13 | 1.03277 | 0.00000 | 1.02019 | 35.48 | 26111.82 |
890 | 2012.07.23 04:00 | close | 442 | 0.12 | 1.03291 | 0.00000 | 1.02019 | 5.99 | 26117.81 |
891 | 2012.07.23 04:00 | close | 441 | 0.11 | 1.03283 | 0.00000 | 1.02019 | -15.22 | 26102.59 |
892 | 2012.07.23 04:00 | close | 440 | 0.10 | 1.03290 | 0.00000 | 1.02019 | -73.54 | 26029.05 |
893 | 2012.07.23 04:00 | close | 439 | 0.10 | 1.03289 | 0.00000 | 1.02019 | -53.74 | 25975.32 |
894 | 2012.07.23 04:00 | close | 438 | 0.10 | 1.03277 | 0.00000 | 1.02019 | -33.04 | 25942.28 |
895 | 2012.08.14 00:00 | buy | 448 | 0.10 | 1.05172 | 0.00000 | 1.05611 | ||
896 | 2012.08.14 10:21 | buy | 449 | 0.10 | 1.05365 | 0.00000 | 1.05611 | ||
897 | 2012.08.14 16:26 | buy | 450 | 0.11 | 1.04979 | 0.00000 | 1.05611 | ||
898 | 2012.08.15 03:34 | buy | 451 | 0.12 | 1.04770 | 0.00000 | 1.05611 | ||
899 | 2012.08.15 10:52 | buy | 452 | 0.13 | 1.04570 | 0.00000 | 1.05611 | ||
900 | 2012.08.17 10:07 | buy | 453 | 0.15 | 1.04379 | 0.00000 | 1.05611 | ||
901 | 2012.08.17 17:03 | buy | 454 | 0.16 | 1.04162 | 0.00000 | 1.05611 | ||
902 | 2012.08.21 00:00 | close | 454 | 0.16 | 1.04442 | 0.00000 | 1.05611 | 43.19 | 25985.47 |
903 | 2012.08.21 00:00 | close | 453 | 0.15 | 1.04434 | 0.00000 | 1.05611 | 6.74 | 25992.21 |
904 | 2012.08.21 00:00 | close | 452 | 0.13 | 1.04436 | 0.00000 | 1.05611 | -19.92 | 25972.29 |
905 | 2012.08.21 00:00 | close | 451 | 0.12 | 1.04447 | 0.00000 | 1.05611 | -41.06 | 25931.23 |
906 | 2012.08.21 00:00 | close | 450 | 0.11 | 1.04440 | 0.00000 | 1.05611 | -61.66 | 25869.57 |
907 | 2012.08.21 00:00 | close | 449 | 0.10 | 1.04433 | 0.00000 | 1.05611 | -95.35 | 25774.23 |
908 | 2012.08.21 00:00 | close | 448 | 0.10 | 1.04435 | 0.00000 | 1.05611 | -75.85 | 25698.38 |
909 | 2012.08.28 08:00 | buy | 455 | 0.10 | 1.03562 | 0.00000 | 1.04401 | ||
910 | 2012.08.28 08:58 | buy | 456 | 0.10 | 1.03756 | 0.00000 | 1.04401 | ||
911 | 2012.08.29 15:39 | buy | 457 | 0.10 | 1.03957 | 0.00000 | 1.04401 | ||
912 | 2012.08.30 03:29 | buy | 458 | 0.11 | 1.03356 | 0.00000 | 1.04401 | ||
913 | 2012.08.30 17:22 | buy | 459 | 0.12 | 1.03153 | 0.00000 | 1.04401 | ||
914 | 2012.08.30 19:01 | buy | 460 | 0.13 | 1.02967 | 0.00000 | 1.04401 | ||
915 | 2012.09.03 02:47 | buy | 461 | 0.15 | 1.02755 | 0.00000 | 1.04401 | ||
916 | 2012.09.03 03:56 | buy | 462 | 0.16 | 1.02551 | 0.00000 | 1.04401 | ||
917 | 2012.09.03 15:13 | buy | 463 | 0.18 | 1.02358 | 0.00000 | 1.04401 | ||
918 | 2012.09.04 08:00 | close | 463 | 0.18 | 1.02622 | 0.00000 | 1.04401 | 46.12 | 25744.50 |
919 | 2012.09.04 08:00 | close | 462 | 0.16 | 1.02632 | 0.00000 | 1.04401 | 11.72 | 25756.22 |
920 | 2012.09.04 08:00 | close | 461 | 0.15 | 1.02635 | 0.00000 | 1.04401 | -19.17 | 25737.04 |
921 | 2012.09.04 08:00 | close | 460 | 0.13 | 1.02631 | 0.00000 | 1.04401 | -45.29 | 25691.75 |
922 | 2012.09.04 08:00 | close | 459 | 0.12 | 1.02628 | 0.00000 | 1.04401 | -64.48 | 25627.27 |
923 | 2012.09.04 08:00 | close | 458 | 0.11 | 1.02637 | 0.00000 | 1.04401 | -80.45 | 25546.82 |
924 | 2012.09.04 08:00 | close | 457 | 0.10 | 1.02629 | 0.00000 | 1.04401 | -134.72 | 25412.10 |
925 | 2012.09.04 08:00 | close | 456 | 0.10 | 1.02630 | 0.00000 | 1.04401 | -114.75 | 25297.36 |
926 | 2012.09.04 08:00 | close | 455 | 0.10 | 1.02624 | 0.00000 | 1.04401 | -95.95 | 25201.41 |
927 | 2012.09.04 22:00 | buy | 464 | 0.10 | 1.02284 | 0.00000 | 1.03411 | ||
928 | 2012.09.05 02:37 | buy | 465 | 0.11 | 1.02078 | 0.00000 | 1.03411 | ||
929 | 2012.09.05 09:54 | buy | 466 | 0.12 | 1.01886 | 0.00000 | 1.03411 | ||
930 | 2012.09.05 11:08 | buy | 467 | 0.13 | 1.01685 | 0.00000 | 1.03411 | ||
931 | 2012.09.06 10:51 | close | 467 | 0.13 | 1.02379 | 0.00000 | 1.03411 | 88.61 | 25290.02 |
932 | 2012.09.06 10:51 | close | 466 | 0.12 | 1.02381 | 0.00000 | 1.03411 | 57.92 | 25347.94 |
933 | 2012.09.06 10:51 | close | 465 | 0.11 | 1.02392 | 0.00000 | 1.03411 | 33.18 | 25381.12 |
934 | 2012.09.06 10:51 | close | 464 | 0.10 | 1.02392 | 0.00000 | 1.03411 | 9.34 | 25390.46 |
935 | 2012.09.11 23:00 | sell | 468 | 0.10 | 1.04381 | 0.00000 | 1.03136 | ||
936 | 2012.09.12 04:52 | sell | 469 | 0.11 | 1.04590 | 0.00000 | 1.03136 | ||
937 | 2012.09.12 06:12 | sell | 470 | 0.12 | 1.04778 | 0.00000 | 1.03136 | ||
938 | 2012.09.12 11:20 | sell | 471 | 0.13 | 1.04976 | 0.00000 | 1.03136 | ||
939 | 2012.09.13 20:18 | sell | 472 | 0.15 | 1.05177 | 0.00000 | 1.03136 | ||
940 | 2012.09.13 20:32 | sell | 473 | 0.16 | 1.05385 | 0.00000 | 1.03136 | ||
941 | 2012.09.13 21:26 | sell | 474 | 0.18 | 1.05580 | 0.00000 | 1.03136 | ||
942 | 2012.09.14 06:18 | sell | 475 | 0.19 | 1.05780 | 0.00000 | 1.03136 | ||
943 | 2012.09.14 13:16 | sell | 476 | 0.21 | 1.05991 | 0.00000 | 1.03136 | ||
944 | 2012.09.14 17:21 | sell | 477 | 0.24 | 1.06180 | 0.00000 | 1.03136 | ||
945 | 2012.09.17 14:58 | close | 477 | 0.24 | 1.05119 | 0.00000 | 1.03136 | 253.49 | 25643.94 |
946 | 2012.09.17 14:58 | close | 476 | 0.21 | 1.05111 | 0.00000 | 1.03136 | 183.78 | 25827.73 |
947 | 2012.09.17 14:58 | close | 475 | 0.19 | 1.05123 | 0.00000 | 1.03136 | 123.91 | 25951.64 |
948 | 2012.09.17 14:58 | close | 474 | 0.18 | 1.05107 | 0.00000 | 1.03136 | 84.40 | 26036.04 |
949 | 2012.09.17 14:58 | close | 473 | 0.16 | 1.05125 | 0.00000 | 1.03136 | 40.94 | 26076.98 |
950 | 2012.09.17 14:58 | close | 472 | 0.15 | 1.05126 | 0.00000 | 1.03136 | 7.03 | 26084.00 |
951 | 2012.09.17 14:58 | close | 471 | 0.13 | 1.05112 | 0.00000 | 1.03136 | -17.95 | 26066.05 |
952 | 2012.09.17 14:58 | close | 470 | 0.12 | 1.05125 | 0.00000 | 1.03136 | -41.89 | 26024.17 |
953 | 2012.09.17 14:58 | close | 469 | 0.11 | 1.05112 | 0.00000 | 1.03136 | -57.65 | 25966.52 |
954 | 2012.09.17 14:58 | close | 468 | 0.10 | 1.05123 | 0.00000 | 1.03136 | -74.34 | 25892.18 |
955 | 2012.09.26 05:00 | buy | 478 | 0.10 | 1.03668 | 0.00000 | 1.04599 | ||
956 | 2012.09.26 07:40 | buy | 479 | 0.11 | 1.03469 | 0.00000 | 1.04599 | ||
957 | 2012.09.27 04:24 | buy | 480 | 0.10 | 1.03864 | 0.00000 | 1.04599 | ||
958 | 2012.09.27 07:08 | buy | 481 | 0.10 | 1.04078 | 0.00000 | 1.04599 | ||
959 | 2012.09.27 08:28 | close | 481 | 0.10 | 1.04169 | 0.00000 | 1.04599 | 8.55 | 25900.73 |
960 | 2012.09.27 08:28 | close | 480 | 0.10 | 1.04170 | 0.00000 | 1.04599 | 30.05 | 25930.78 |
961 | 2012.09.27 08:28 | close | 479 | 0.11 | 1.04177 | 0.00000 | 1.04599 | 76.52 | 26007.30 |
962 | 2012.09.27 08:28 | close | 478 | 0.10 | 1.04164 | 0.00000 | 1.04599 | 48.37 | 26055.66 |
963 | 2012.10.02 16:00 | buy | 482 | 0.10 | 1.03111 | 0.00000 | 1.03929 | ||
964 | 2012.10.02 18:05 | buy | 483 | 0.11 | 1.02915 | 0.00000 | 1.03929 | ||
965 | 2012.10.02 20:22 | buy | 484 | 0.12 | 1.02706 | 0.00000 | 1.03929 | ||
966 | 2012.10.03 04:03 | buy | 485 | 0.13 | 1.02503 | 0.00000 | 1.03929 | ||
967 | 2012.10.03 04:30 | buy | 486 | 0.15 | 1.02313 | 0.00000 | 1.03929 | ||
968 | 2012.10.03 09:07 | buy | 487 | 0.16 | 1.02116 | 0.00000 | 1.03929 | ||
969 | 2012.10.04 04:51 | buy | 488 | 0.18 | 1.01910 | 0.00000 | 1.03929 | ||
970 | 2012.10.05 07:47 | close | 488 | 0.18 | 1.02731 | 0.00000 | 1.03929 | 146.38 | 26202.04 |
971 | 2012.10.05 07:47 | close | 487 | 0.16 | 1.02746 | 0.00000 | 1.03929 | 98.46 | 26300.50 |
972 | 2012.10.05 07:47 | close | 486 | 0.15 | 1.02745 | 0.00000 | 1.03929 | 62.60 | 26363.11 |
973 | 2012.10.05 07:47 | close | 485 | 0.13 | 1.02731 | 0.00000 | 1.03929 | 27.73 | 26390.84 |
974 | 2012.10.05 07:47 | close | 484 | 0.12 | 1.02742 | 0.00000 | 1.03929 | 2.29 | 26393.13 |
975 | 2012.10.05 07:47 | close | 483 | 0.11 | 1.02736 | 0.00000 | 1.03929 | -21.55 | 26371.58 |
976 | 2012.10.05 07:47 | close | 482 | 0.10 | 1.02742 | 0.00000 | 1.03929 | -38.59 | 26332.99 |
977 | 2012.10.17 21:00 | sell | 489 | 0.10 | 1.03686 | 0.00000 | 1.02242 | ||
978 | 2012.10.18 05:00 | sell | 490 | 0.11 | 1.03884 | 0.00000 | 1.02242 | ||
979 | 2012.10.18 12:17 | sell | 491 | 0.12 | 1.04078 | 0.00000 | 1.02242 | ||
980 | 2012.10.19 11:44 | sell | 492 | 0.10 | 1.03496 | 0.00000 | 1.02242 | ||
981 | 2012.10.19 17:12 | close | 492 | 0.10 | 1.03377 | 0.00000 | 1.02242 | 11.35 | 26344.34 |
982 | 2012.10.19 17:12 | close | 491 | 0.12 | 1.03394 | 0.00000 | 1.02242 | 81.50 | 26425.84 |
983 | 2012.10.19 17:12 | close | 490 | 0.11 | 1.03375 | 0.00000 | 1.02242 | 55.46 | 26481.30 |
984 | 2012.10.19 17:12 | close | 489 | 0.10 | 1.03384 | 0.00000 | 1.02242 | 29.93 | 26511.22 |
985 | 2012.11.06 20:00 | sell | 493 | 0.10 | 1.04348 | 0.00000 | 1.03595 | ||
986 | 2012.11.07 03:05 | sell | 494 | 0.10 | 1.04130 | 0.00000 | 1.03595 | ||
987 | 2012.11.07 06:06 | sell | 495 | 0.11 | 1.04540 | 0.00000 | 1.03595 | ||
988 | 2012.11.07 09:34 | sell | 496 | 0.12 | 1.04750 | 0.00000 | 1.03595 | ||
989 | 2012.11.07 18:31 | close | 496 | 0.12 | 1.04037 | 0.00000 | 1.03595 | 84.90 | 26596.12 |
990 | 2012.11.07 18:31 | close | 495 | 0.11 | 1.04038 | 0.00000 | 1.03595 | 54.61 | 26650.73 |
991 | 2012.11.07 18:31 | close | 494 | 0.10 | 1.04038 | 0.00000 | 1.03595 | 8.65 | 26659.38 |
992 | 2012.11.07 18:31 | close | 493 | 0.10 | 1.04036 | 0.00000 | 1.03595 | 30.72 | 26690.10 |
993 | 2012.11.15 18:00 | buy | 497 | 0.10 | 1.03263 | 0.00000 | 1.03999 | ||
994 | 2012.11.16 10:17 | buy | 498 | 0.10 | 1.03473 | 0.00000 | 1.03999 | ||
995 | 2012.11.16 17:06 | buy | 499 | 0.11 | 1.03060 | 0.00000 | 1.03999 | ||
996 | 2012.11.19 01:38 | buy | 500 | 0.10 | 1.03667 | 0.00000 | 1.03999 | ||
997 | 2012.11.19 05:23 | close | 500 | 0.10 | 1.03769 | 0.00000 | 1.03999 | 9.65 | 26699.75 |
998 | 2012.11.19 05:23 | close | 499 | 0.11 | 1.03766 | 0.00000 | 1.03999 | 76.80 | 26776.55 |
999 | 2012.11.19 05:23 | close | 498 | 0.10 | 1.03772 | 0.00000 | 1.03999 | 29.12 | 26805.67 |
1000 | 2012.11.19 05:23 | close | 497 | 0.10 | 1.03769 | 0.00000 | 1.03999 | 49.59 | 26855.27 |
1001 | 2012.11.26 00:00 | sell | 501 | 0.10 | 1.04558 | 0.00000 | 1.03612 | ||
1002 | 2012.11.27 00:05 | sell | 502 | 0.11 | 1.04758 | 0.00000 | 1.03612 | ||
1003 | 2012.11.27 22:38 | sell | 503 | 0.10 | 1.04353 | 0.00000 | 1.03612 | ||
1004 | 2012.11.30 00:00 | close | 503 | 0.10 | 1.04363 | 0.00000 | 1.03612 | -1.21 | 26854.06 |
1005 | 2012.11.30 00:00 | close | 502 | 0.11 | 1.04348 | 0.00000 | 1.03612 | 44.87 | 26898.93 |
1006 | 2012.11.30 00:00 | close | 501 | 0.10 | 1.04351 | 0.00000 | 1.03612 | 20.56 | 26919.50 |
1007 | 2012.12.04 17:00 | sell | 504 | 0.10 | 1.04743 | 0.00000 | 1.04393 | ||
1008 | 2012.12.05 17:44 | sell | 505 | 0.10 | 1.04530 | 0.00000 | 1.04393 | ||
1009 | 2012.12.06 14:05 | sell | 506 | 0.11 | 1.04938 | 0.00000 | 1.04393 | ||
1010 | 2012.12.06 17:47 | sell | 507 | 0.12 | 1.05149 | 0.00000 | 1.04393 | ||
1011 | 2012.12.10 20:00 | close | 507 | 0.12 | 1.04842 | 0.00000 | 1.04393 | 36.35 | 26955.84 |
1012 | 2012.12.10 20:00 | close | 506 | 0.11 | 1.04835 | 0.00000 | 1.04393 | 10.87 | 26966.71 |
1013 | 2012.12.10 20:00 | close | 505 | 0.10 | 1.04830 | 0.00000 | 1.04393 | -30.20 | 26936.51 |
1014 | 2012.12.10 20:00 | close | 504 | 0.10 | 1.04832 | 0.00000 | 1.04393 | -9.04 | 26927.47 |
1015 | 2012.12.11 22:00 | sell | 508 | 0.10 | 1.05206 | 0.00000 | 1.04639 | ||
1016 | 2012.12.12 10:11 | sell | 509 | 0.11 | 1.05415 | 0.00000 | 1.04639 | ||
1017 | 2012.12.12 19:30 | sell | 510 | 0.12 | 1.05608 | 0.00000 | 1.04639 | ||
1018 | 2012.12.12 19:53 | sell | 511 | 0.13 | 1.05803 | 0.00000 | 1.04639 | ||
1019 | 2012.12.13 20:48 | close | 511 | 0.13 | 1.05105 | 0.00000 | 1.04639 | 90.29 | 27017.76 |
1020 | 2012.12.13 20:48 | close | 510 | 0.12 | 1.05115 | 0.00000 | 1.04639 | 58.75 | 27076.51 |
1021 | 2012.12.13 20:48 | close | 509 | 0.11 | 1.05110 | 0.00000 | 1.04639 | 33.17 | 27109.68 |
1022 | 2012.12.13 20:48 | close | 508 | 0.10 | 1.05108 | 0.00000 | 1.04639 | 9.53 | 27119.20 |
1023 | 2012.12.25 04:00 | buy | 512 | 0.10 | 1.03686 | 0.00000 | 1.04536 | ||
1024 | 2012.12.26 18:29 | buy | 513 | 0.11 | 1.03476 | 0.00000 | 1.04536 | ||
1025 | 2012.12.27 13:21 | buy | 514 | 0.10 | 1.03888 | 0.00000 | 1.04536 | ||
1026 | 2012.12.31 03:49 | buy | 515 | 0.10 | 1.04093 | 0.00000 | 1.04536 | ||
1027 | 2012.12.31 04:00 | close | 515 | 0.10 | 1.03976 | 0.00000 | 1.04536 | -12.25 | 27106.95 |
1028 | 2012.12.31 04:00 | close | 514 | 0.10 | 1.03979 | 0.00000 | 1.04536 | 8.09 | 27115.05 |
1029 | 2012.12.31 04:00 | close | 513 | 0.11 | 1.03981 | 0.00000 | 1.04536 | 53.69 | 27168.73 |
1030 | 2012.12.31 04:00 | close | 512 | 0.10 | 1.03974 | 0.00000 | 1.04536 | 26.88 | 27195.62 |
1031 | 2013.01.02 13:00 | sell | 516 | 0.10 | 1.04734 | 0.00000 | 1.03769 | ||
1032 | 2013.01.02 14:15 | sell | 517 | 0.11 | 1.04940 | 0.00000 | 1.03769 | ||
1033 | 2013.01.02 16:26 | sell | 518 | 0.12 | 1.05132 | 0.00000 | 1.03769 | ||
1034 | 2013.01.04 01:49 | sell | 519 | 0.10 | 1.04522 | 0.00000 | 1.03769 | ||
1035 | 2013.01.04 04:15 | close | 519 | 0.10 | 1.04441 | 0.00000 | 1.03769 | 7.55 | 27203.17 |
1036 | 2013.01.04 04:15 | close | 518 | 0.12 | 1.04426 | 0.00000 | 1.03769 | 84.39 | 27287.56 |
1037 | 2013.01.04 04:15 | close | 517 | 0.11 | 1.04434 | 0.00000 | 1.03769 | 55.35 | 27342.91 |
1038 | 2013.01.04 04:15 | close | 516 | 0.10 | 1.04425 | 0.00000 | 1.03769 | 30.63 | 27373.54 |
1039 | 2013.01.10 16:00 | sell | 520 | 0.10 | 1.05761 | 0.00000 | 1.04563 | ||
1040 | 2013.01.10 22:06 | sell | 521 | 0.11 | 1.05971 | 0.00000 | 1.04563 | ||
1041 | 2013.01.11 16:43 | sell | 522 | 0.10 | 1.05567 | 0.00000 | 1.04563 | ||
1042 | 2013.01.11 18:58 | sell | 523 | 0.10 | 1.05358 | 0.00000 | 1.04563 | ||
1043 | 2013.01.14 02:37 | close | 523 | 0.10 | 1.05256 | 0.00000 | 1.04563 | 9.72 | 27383.26 |
1044 | 2013.01.14 02:37 | close | 522 | 0.10 | 1.05257 | 0.00000 | 1.04563 | 30.52 | 27413.78 |
1045 | 2013.01.14 02:37 | close | 521 | 0.11 | 1.05261 | 0.00000 | 1.04563 | 77.64 | 27491.42 |
1046 | 2013.01.14 02:37 | close | 520 | 0.10 | 1.05256 | 0.00000 | 1.04563 | 50.09 | 27541.50 |
1047 | 2013.01.22 15:00 | sell | 524 | 0.10 | 1.05606 | 0.00000 | 1.05244 | ||
1048 | 2013.01.23 03:48 | sell | 525 | 0.10 | 1.05406 | 0.00000 | 1.05244 | ||
1049 | 2013.01.24 02:10 | t/p | 524 | 0.10 | 1.05249 | 0.00000 | 1.05244 | 35.43 | 27576.93 |
1050 | 2013.01.24 02:10 | t/p | 525 | 0.10 | 1.05239 | 0.00000 | 1.05244 | 16.36 | 27593.29 |
1051 | 2013.01.24 22:00 | buy | 526 | 0.10 | 1.04713 | 0.00000 | 1.05244 | ||
1052 | 2013.01.24 23:53 | buy | 527 | 0.11 | 1.04508 | 0.00000 | 1.05244 | ||
1053 | 2013.01.25 14:01 | buy | 528 | 0.12 | 1.04305 | 0.00000 | 1.05244 | ||
1054 | 2013.01.25 19:24 | buy | 529 | 0.13 | 1.04103 | 0.00000 | 1.05244 | ||
1055 | 2013.01.28 12:55 | buy | 530 | 0.15 | 1.03903 | 0.00000 | 1.05244 | ||
1056 | 2013.01.29 16:54 | close | 530 | 0.15 | 1.04637 | 0.00000 | 1.05244 | 108.93 | 27702.22 |
1057 | 2013.01.29 16:54 | close | 529 | 0.13 | 1.04629 | 0.00000 | 1.05244 | 67.07 | 27769.28 |
1058 | 2013.01.29 16:54 | close | 528 | 0.12 | 1.04621 | 0.00000 | 1.05244 | 36.71 | 27806.00 |
1059 | 2013.01.29 16:54 | close | 527 | 0.11 | 1.04634 | 0.00000 | 1.05244 | 12.50 | 27818.49 |
1060 | 2013.01.29 16:54 | close | 526 | 0.10 | 1.04625 | 0.00000 | 1.05244 | -10.03 | 27808.46 |
1061 | 2013.02.06 14:00 | buy | 531 | 0.10 | 1.03154 | 0.00000 | 1.04139 | ||
1062 | 2013.02.07 08:39 | buy | 532 | 0.10 | 1.03365 | 0.00000 | 1.04139 | ||
1063 | 2013.02.07 18:23 | buy | 533 | 0.11 | 1.02951 | 0.00000 | 1.04139 | ||
1064 | 2013.02.07 19:03 | buy | 534 | 0.12 | 1.02756 | 0.00000 | 1.04139 | ||
1065 | 2013.02.08 12:48 | close | 534 | 0.12 | 1.03462 | 0.00000 | 1.04139 | 83.79 | 27892.25 |
1066 | 2013.02.08 12:48 | close | 533 | 0.11 | 1.03469 | 0.00000 | 1.04139 | 56.12 | 27948.37 |
1067 | 2013.02.08 12:48 | close | 532 | 0.10 | 1.03467 | 0.00000 | 1.04139 | 9.42 | 27957.79 |
1068 | 2013.02.08 12:48 | close | 531 | 0.10 | 1.03466 | 0.00000 | 1.04139 | 29.74 | 27987.53 |
1069 | 2013.03.04 10:00 | buy | 535 | 0.10 | 1.01387 | 0.00000 | 1.02375 | ||
1070 | 2013.03.04 16:40 | buy | 536 | 0.10 | 1.01581 | 0.00000 | 1.02375 | ||
1071 | 2013.03.04 21:20 | buy | 537 | 0.10 | 1.01790 | 0.00000 | 1.02375 | ||
1072 | 2013.03.04 21:49 | buy | 538 | 0.10 | 1.01987 | 0.00000 | 1.02375 | ||
1073 | 2013.03.05 02:30 | close | 538 | 0.10 | 1.02094 | 0.00000 | 1.02375 | 9.92 | 27997.45 |
1074 | 2013.03.05 02:30 | close | 537 | 0.10 | 1.02080 | 0.00000 | 1.02375 | 28.22 | 28025.67 |
1075 | 2013.03.05 02:30 | close | 536 | 0.10 | 1.02096 | 0.00000 | 1.02375 | 50.72 | 28076.39 |
1076 | 2013.03.05 02:30 | close | 535 | 0.10 | 1.02095 | 0.00000 | 1.02375 | 70.02 | 28146.41 |
1077 | 2013.03.12 19:00 | sell | 539 | 0.10 | 1.03156 | 0.00000 | 1.02157 | ||
1078 | 2013.03.13 17:09 | sell | 540 | 0.10 | 1.02953 | 0.00000 | 1.02157 | ||
1079 | 2013.03.14 03:30 | sell | 541 | 0.11 | 1.03515 | 0.00000 | 1.02157 | ||
1080 | 2013.03.14 03:30 | sell | 542 | 0.12 | 1.03567 | 0.00000 | 1.02157 | ||
1081 | 2013.03.14 03:59 | sell | 543 | 0.13 | 1.03762 | 0.00000 | 1.02157 | ||
1082 | 2013.03.14 19:16 | sell | 544 | 0.15 | 1.03964 | 0.00000 | 1.02157 | ||
1083 | 2013.03.19 19:00 | close | 544 | 0.15 | 1.03630 | 0.00000 | 1.02157 | 49.58 | 28195.99 |
1084 | 2013.03.19 19:00 | close | 543 | 0.13 | 1.03618 | 0.00000 | 1.02157 | 18.27 | 28214.26 |
1085 | 2013.03.19 19:00 | close | 542 | 0.12 | 1.03622 | 0.00000 | 1.02157 | -7.01 | 28207.25 |
1086 | 2013.03.19 19:00 | close | 541 | 0.11 | 1.03630 | 0.00000 | 1.02157 | -13.03 | 28194.22 |
1087 | 2013.03.19 19:00 | close | 540 | 0.10 | 1.03619 | 0.00000 | 1.02157 | -66.74 | 28127.48 |
1088 | 2013.03.19 19:00 | close | 539 | 0.10 | 1.03635 | 0.00000 | 1.02157 | -47.97 | 28079.52 |
1089 | 2013.03.26 15:00 | sell | 545 | 0.10 | 1.04788 | 0.00000 | 1.04149 | ||
1090 | 2013.03.27 12:36 | sell | 546 | 0.10 | 1.04593 | 0.00000 | 1.04149 | ||
1091 | 2013.03.27 13:26 | sell | 547 | 0.10 | 1.04390 | 0.00000 | 1.04149 | ||
1092 | 2013.03.27 17:12 | sell | 548 | 0.10 | 1.04179 | 0.00000 | 1.04149 | ||
1093 | 2013.03.28 14:35 | t/p | 545 | 0.10 | 1.04159 | 0.00000 | 1.04149 | 62.63 | 28142.14 |
1094 | 2013.03.28 14:35 | t/p | 546 | 0.10 | 1.04153 | 0.00000 | 1.04149 | 43.66 | 28185.80 |
1095 | 2013.03.28 14:35 | t/p | 547 | 0.10 | 1.04139 | 0.00000 | 1.04149 | 24.76 | 28210.56 |
1096 | 2013.03.28 14:35 | t/p | 548 | 0.10 | 1.04148 | 0.00000 | 1.04149 | 2.76 | 28213.31 |
1097 | 2013.04.03 18:00 | sell | 549 | 0.10 | 1.04872 | 0.00000 | 1.04363 | ||
1098 | 2013.04.03 20:41 | sell | 550 | 0.10 | 1.04676 | 0.00000 | 1.04363 | ||
1099 | 2013.04.04 08:40 | sell | 551 | 0.10 | 1.04472 | 0.00000 | 1.04363 | ||
1100 | 2013.04.04 09:29 | t/p | 549 | 0.10 | 1.04364 | 0.00000 | 1.04363 | 50.46 | 28263.77 |
1101 | 2013.04.04 09:29 | t/p | 550 | 0.10 | 1.04354 | 0.00000 | 1.04363 | 31.86 | 28295.63 |
1102 | 2013.04.04 09:29 | t/p | 551 | 0.10 | 1.04369 | 0.00000 | 1.04363 | 9.75 | 28305.38 |
1103 | 2013.04.09 23:00 | sell | 552 | 0.10 | 1.04859 | 0.00000 | 1.04109 | ||
1104 | 2013.04.10 05:10 | sell | 553 | 0.11 | 1.05069 | 0.00000 | 1.04109 | ||
1105 | 2013.04.10 12:00 | sell | 554 | 0.12 | 1.05271 | 0.00000 | 1.04109 | ||
1106 | 2013.04.10 17:57 | sell | 555 | 0.13 | 1.05469 | 0.00000 | 1.04109 | ||
1107 | 2013.04.11 11:14 | sell | 556 | 0.15 | 1.05649 | 0.00000 | 1.04109 | ||
1108 | 2013.04.12 17:55 | close | 556 | 0.15 | 1.04936 | 0.00000 | 1.04109 | 106.22 | 28411.60 |
1109 | 2013.04.12 17:55 | close | 555 | 0.13 | 1.04948 | 0.00000 | 1.04109 | 67.37 | 28478.97 |
1110 | 2013.04.12 17:55 | close | 554 | 0.12 | 1.04944 | 0.00000 | 1.04109 | 38.91 | 28517.88 |
1111 | 2013.04.12 17:55 | close | 553 | 0.11 | 1.04947 | 0.00000 | 1.04109 | 13.11 | 28530.99 |
1112 | 2013.04.12 17:55 | close | 552 | 0.10 | 1.04950 | 0.00000 | 1.04109 | -9.30 | 28521.69 |
1113 | 2013.04.16 02:00 | buy | 557 | 0.10 | 1.03368 | 0.00000 | 1.04770 | ||
1114 | 2013.04.16 03:19 | buy | 558 | 0.11 | 1.03173 | 0.00000 | 1.04770 | ||
1115 | 2013.04.16 06:34 | buy | 559 | 0.10 | 1.03566 | 0.00000 | 1.04770 | ||
1116 | 2013.04.16 09:22 | buy | 560 | 0.10 | 1.03779 | 0.00000 | 1.04770 | ||
1117 | 2013.04.16 20:29 | close | 560 | 0.10 | 1.03878 | 0.00000 | 1.04770 | 9.35 | 28531.04 |
1118 | 2013.04.16 20:29 | close | 559 | 0.10 | 1.03863 | 0.00000 | 1.04770 | 29.15 | 28560.19 |
1119 | 2013.04.16 20:29 | close | 558 | 0.11 | 1.03878 | 0.00000 | 1.04770 | 76.94 | 28637.13 |
1120 | 2013.04.16 20:29 | close | 557 | 0.10 | 1.03877 | 0.00000 | 1.04770 | 50.35 | 28687.48 |
1121 | 2013.04.18 01:00 | buy | 561 | 0.10 | 1.03093 | 0.00000 | 1.04770 | ||
1122 | 2013.04.18 03:56 | buy | 562 | 0.11 | 1.02892 | 0.00000 | 1.04770 | ||
1123 | 2013.04.18 11:32 | buy | 563 | 0.10 | 1.03303 | 0.00000 | 1.04770 | ||
1124 | 2013.04.19 09:33 | buy | 564 | 0.10 | 1.03496 | 0.00000 | 1.04770 | ||
1125 | 2013.04.22 03:34 | buy | 565 | 0.12 | 1.02700 | 0.00000 | 1.04770 | ||
1126 | 2013.04.22 16:37 | buy | 566 | 0.13 | 1.02480 | 0.00000 | 1.04770 | ||
1127 | 2013.04.23 04:47 | buy | 567 | 0.15 | 1.02297 | 0.00000 | 1.04770 | ||
1128 | 2013.04.24 11:49 | close | 567 | 0.15 | 1.02904 | 0.00000 | 1.04770 | 89.88 | 28777.36 |
1129 | 2013.04.24 11:49 | close | 566 | 0.13 | 1.02903 | 0.00000 | 1.04770 | 53.68 | 28831.03 |
1130 | 2013.04.24 11:49 | close | 565 | 0.12 | 1.02910 | 0.00000 | 1.04770 | 23.99 | 28855.03 |
1131 | 2013.04.24 11:49 | close | 564 | 0.10 | 1.02893 | 0.00000 | 1.04770 | -61.53 | 28793.49 |
1132 | 2013.04.24 11:49 | close | 563 | 0.10 | 1.02910 | 0.00000 | 1.04770 | -40.76 | 28752.73 |
1133 | 2013.04.24 11:49 | close | 562 | 0.11 | 1.02902 | 0.00000 | 1.04770 | -0.51 | 28752.22 |
1134 | 2013.04.24 11:49 | close | 561 | 0.10 | 1.02893 | 0.00000 | 1.04770 | -21.46 | 28730.76 |
1135 | 2013.04.29 14:00 | sell | 568 | 0.10 | 1.03353 | 0.00000 | 1.02782 | ||
1136 | 2013.04.29 18:21 | sell | 569 | 0.11 | 1.03555 | 0.00000 | 1.02782 | ||
1137 | 2013.04.30 17:59 | sell | 570 | 0.12 | 1.03748 | 0.00000 | 1.02782 | ||
1138 | 2013.05.01 16:10 | sell | 571 | 0.10 | 1.03145 | 0.00000 | 1.02782 | ||
1139 | 2013.05.01 16:21 | close | 571 | 0.10 | 1.03042 | 0.00000 | 1.02782 | 9.75 | 28740.51 |
1140 | 2013.05.01 16:21 | close | 570 | 0.12 | 1.03048 | 0.00000 | 1.02782 | 83.42 | 28823.93 |
1141 | 2013.05.01 16:21 | close | 569 | 0.11 | 1.03049 | 0.00000 | 1.02782 | 55.20 | 28879.13 |
1142 | 2013.05.01 16:21 | close | 568 | 0.10 | 1.03049 | 0.00000 | 1.02782 | 29.99 | 28909.12 |
1143 | 2013.05.07 20:00 | buy | 572 | 0.10 | 1.01772 | 0.00000 | 1.03058 | ||
1144 | 2013.05.08 04:12 | buy | 573 | 0.11 | 1.01562 | 0.00000 | 1.03058 | ||
1145 | 2013.05.08 09:38 | buy | 574 | 0.10 | 1.01983 | 0.00000 | 1.03058 | ||
1146 | 2013.05.09 04:30 | buy | 575 | 0.10 | 1.02206 | 0.00000 | 1.03058 | ||
1147 | 2013.05.09 04:30 | close | 575 | 0.10 | 1.02279 | 0.00000 | 1.03058 | 6.75 | 28915.87 |
1148 | 2013.05.09 04:30 | close | 574 | 0.10 | 1.02287 | 0.00000 | 1.03058 | 29.17 | 28945.03 |
1149 | 2013.05.09 04:30 | close | 573 | 0.11 | 1.02276 | 0.00000 | 1.03058 | 77.18 | 29022.21 |
1150 | 2013.05.09 04:30 | close | 572 | 0.10 | 1.02287 | 0.00000 | 1.03058 | 50.04 | 29072.25 |
1151 | 2013.05.16 15:00 | buy | 576 | 0.10 | 0.98291 | 0.00000 | 1.00970 | ||
1152 | 2013.05.16 15:38 | buy | 577 | 0.10 | 0.98492 | 0.00000 | 1.00970 | ||
1153 | 2013.05.16 18:07 | buy | 578 | 0.10 | 0.98687 | 0.00000 | 1.00970 | ||
1154 | 2013.05.16 22:22 | buy | 579 | 0.11 | 0.98091 | 0.00000 | 1.00970 | ||
1155 | 2013.05.17 04:10 | buy | 580 | 0.12 | 0.97889 | 0.00000 | 1.00970 | ||
1156 | 2013.05.17 04:38 | buy | 581 | 0.13 | 0.97692 | 0.00000 | 1.00970 | ||
1157 | 2013.05.17 06:58 | buy | 582 | 0.15 | 0.97498 | 0.00000 | 1.00970 | ||
1158 | 2013.05.17 10:16 | buy | 583 | 0.16 | 0.97292 | 0.00000 | 1.00970 | ||
1159 | 2013.05.20 21:14 | close | 583 | 0.16 | 0.98202 | 0.00000 | 1.00970 | 144.36 | 29216.61 |
1160 | 2013.05.20 21:14 | close | 582 | 0.15 | 0.98187 | 0.00000 | 1.00970 | 102.18 | 29318.78 |
1161 | 2013.05.20 21:14 | close | 581 | 0.13 | 0.98198 | 0.00000 | 1.00970 | 64.76 | 29383.55 |
1162 | 2013.05.20 21:14 | close | 580 | 0.12 | 0.98203 | 0.00000 | 1.00970 | 36.75 | 29420.29 |
1163 | 2013.05.20 21:14 | close | 579 | 0.11 | 0.98193 | 0.00000 | 1.00970 | 10.11 | 29430.40 |
1164 | 2013.05.20 21:14 | close | 578 | 0.10 | 0.98192 | 0.00000 | 1.00970 | -50.51 | 29379.90 |
1165 | 2013.05.20 21:14 | close | 577 | 0.10 | 0.98192 | 0.00000 | 1.00970 | -31.01 | 29348.89 |
1166 | 2013.05.20 21:14 | close | 576 | 0.10 | 0.98201 | 0.00000 | 1.00970 | -10.01 | 29338.88 |
1167 | 2013.05.23 11:00 | buy | 584 | 0.10 | 0.96283 | 0.00000 | 0.98165 | ||
1168 | 2013.05.23 11:33 | buy | 585 | 0.10 | 0.96482 | 0.00000 | 0.98165 | ||
1169 | 2013.05.23 11:56 | buy | 586 | 0.10 | 0.96678 | 0.00000 | 0.98165 | ||
1170 | 2013.05.23 13:02 | buy | 587 | 0.10 | 0.96882 | 0.00000 | 0.98165 | ||
1171 | 2013.05.23 13:27 | close | 587 | 0.10 | 0.96987 | 0.00000 | 0.98165 | 9.95 | 29348.83 |
1172 | 2013.05.23 13:27 | close | 586 | 0.10 | 0.96972 | 0.00000 | 0.98165 | 28.85 | 29377.68 |
1173 | 2013.05.23 13:27 | close | 585 | 0.10 | 0.96981 | 0.00000 | 0.98165 | 49.35 | 29427.03 |
1174 | 2013.05.23 13:27 | close | 584 | 0.10 | 0.96986 | 0.00000 | 0.98165 | 69.75 | 29496.78 |
1175 | 2013.05.29 07:00 | buy | 588 | 0.10 | 0.95648 | 0.00000 | 0.96931 | ||
1176 | 2013.05.29 08:42 | buy | 589 | 0.11 | 0.95450 | 0.00000 | 0.96931 | ||
1177 | 2013.05.29 11:36 | buy | 590 | 0.10 | 0.95851 | 0.00000 | 0.96931 | ||
1178 | 2013.05.29 13:52 | buy | 591 | 0.10 | 0.96045 | 0.00000 | 0.96931 | ||
1179 | 2013.05.29 13:52 | close | 591 | 0.10 | 0.96149 | 0.00000 | 0.96931 | 9.85 | 29506.63 |
1180 | 2013.05.29 13:52 | close | 590 | 0.10 | 0.96145 | 0.00000 | 0.96931 | 28.85 | 29535.48 |
1181 | 2013.05.29 13:52 | close | 589 | 0.11 | 0.96151 | 0.00000 | 0.96931 | 76.50 | 29611.98 |
1182 | 2013.05.29 13:52 | close | 588 | 0.10 | 0.96143 | 0.00000 | 0.96931 | 48.95 | 29660.93 |
1183 | 2013.06.04 00:00 | sell | 592 | 0.10 | 0.97691 | 0.00000 | 0.95970 | ||
1184 | 2013.06.04 02:56 | sell | 593 | 0.10 | 0.97488 | 0.00000 | 0.95970 | ||
1185 | 2013.06.04 05:03 | sell | 594 | 0.10 | 0.97285 | 0.00000 | 0.95970 | ||
1186 | 2013.06.04 05:50 | sell | 595 | 0.10 | 0.97081 | 0.00000 | 0.95970 | ||
1187 | 2013.06.04 07:30 | close | 595 | 0.10 | 0.96983 | 0.00000 | 0.95970 | 9.25 | 29670.18 |
1188 | 2013.06.04 07:30 | close | 594 | 0.10 | 0.96975 | 0.00000 | 0.95970 | 30.45 | 29700.63 |
1189 | 2013.06.04 07:30 | close | 593 | 0.10 | 0.96978 | 0.00000 | 0.95970 | 50.45 | 29751.08 |
1190 | 2013.06.04 07:30 | close | 592 | 0.10 | 0.96965 | 0.00000 | 0.95970 | 72.05 | 29823.13 |
1191 | 2013.06.06 10:00 | buy | 596 | 0.10 | 0.94794 | 0.00000 | 0.95970 | ||
1192 | 2013.06.06 13:01 | buy | 597 | 0.10 | 0.94993 | 0.00000 | 0.95970 | ||
1193 | 2013.06.06 17:46 | buy | 598 | 0.10 | 0.95193 | 0.00000 | 0.95970 | ||
1194 | 2013.06.06 18:38 | buy | 599 | 0.10 | 0.95390 | 0.00000 | 0.95970 | ||
1195 | 2013.06.06 18:50 | close | 599 | 0.10 | 0.95507 | 0.00000 | 0.95970 | 11.15 | 29834.28 |
1196 | 2013.06.06 18:50 | close | 598 | 0.10 | 0.95493 | 0.00000 | 0.95970 | 29.45 | 29863.73 |
1197 | 2013.06.06 18:50 | close | 597 | 0.10 | 0.95503 | 0.00000 | 0.95970 | 50.45 | 29914.18 |
1198 | 2013.06.06 18:50 | close | 596 | 0.10 | 0.95495 | 0.00000 | 0.95970 | 69.55 | 29983.73 |
1199 | 2013.06.11 16:00 | buy | 600 | 0.10 | 0.93629 | 0.00000 | 0.95708 | ||
1200 | 2013.06.11 16:57 | buy | 601 | 0.10 | 0.93824 | 0.00000 | 0.95708 | ||
1201 | 2013.06.11 17:42 | buy | 602 | 0.10 | 0.94026 | 0.00000 | 0.95708 | ||
1202 | 2013.06.11 18:09 | buy | 603 | 0.10 | 0.94237 | 0.00000 | 0.95708 | ||
1203 | 2013.06.11 18:10 | close | 603 | 0.10 | 0.94336 | 0.00000 | 0.95708 | 9.35 | 29993.08 |
1204 | 2013.06.11 18:10 | close | 602 | 0.10 | 0.94329 | 0.00000 | 0.95708 | 29.75 | 30022.83 |
1205 | 2013.06.11 18:10 | close | 601 | 0.10 | 0.94343 | 0.00000 | 0.95708 | 51.35 | 30074.18 |
1206 | 2013.06.11 18:10 | close | 600 | 0.10 | 0.94343 | 0.00000 | 0.95708 | 70.85 | 30145.03 |
1207 | 2013.06.20 14:00 | buy | 604 | 0.10 | 0.92068 | 0.00000 | 0.95197 | ||
1208 | 2013.06.20 15:32 | buy | 605 | 0.10 | 0.92281 | 0.00000 | 0.95197 | ||
1209 | 2013.06.20 16:35 | buy | 606 | 0.11 | 0.91867 | 0.00000 | 0.95197 | ||
1210 | 2013.06.20 17:03 | buy | 607 | 0.12 | 0.91661 | 0.00000 | 0.95197 | ||
1211 | 2013.06.21 04:56 | close | 607 | 0.12 | 0.92363 | 0.00000 | 0.95197 | 83.31 | 30228.34 |
1212 | 2013.06.21 04:56 | close | 606 | 0.11 | 0.92381 | 0.00000 | 0.95197 | 55.68 | 30284.02 |
1213 | 2013.06.21 04:56 | close | 605 | 0.10 | 0.92376 | 0.00000 | 0.95197 | 8.72 | 30292.74 |
1214 | 2013.06.21 04:56 | close | 604 | 0.10 | 0.92382 | 0.00000 | 0.95197 | 30.62 | 30323.36 |
1215 | 2013.07.03 14:00 | buy | 608 | 0.10 | 0.90825 | 0.00000 | 0.91971 | ||
1216 | 2013.07.03 15:15 | buy | 609 | 0.11 | 0.90631 | 0.00000 | 0.91971 | ||
1217 | 2013.07.03 21:27 | buy | 610 | 0.12 | 0.90420 | 0.00000 | 0.91971 | ||
1218 | 2013.07.04 02:16 | buy | 611 | 0.10 | 0.91022 | 0.00000 | 0.91971 | ||
1219 | 2013.07.04 02:20 | close | 611 | 0.10 | 0.91131 | 0.00000 | 0.91971 | 10.35 | 30333.71 |
1220 | 2013.07.04 02:20 | close | 610 | 0.12 | 0.91117 | 0.00000 | 0.91971 | 82.16 | 30415.87 |
1221 | 2013.07.04 02:20 | close | 609 | 0.11 | 0.91118 | 0.00000 | 0.91971 | 52.21 | 30468.08 |
1222 | 2013.07.04 02:20 | close | 608 | 0.10 | 0.91134 | 0.00000 | 0.91971 | 29.67 | 30497.75 |
1223 | 2013.07.30 15:00 | buy | 612 | 0.10 | 0.90854 | 0.00000 | 0.92363 | ||
1224 | 2013.07.30 17:15 | buy | 613 | 0.11 | 0.90660 | 0.00000 | 0.92363 | ||
1225 | 2013.07.30 17:20 | buy | 614 | 0.12 | 0.90450 | 0.00000 | 0.92363 | ||
1226 | 2013.07.31 03:48 | buy | 615 | 0.13 | 0.90251 | 0.00000 | 0.92363 | ||
1227 | 2013.07.31 15:15 | buy | 616 | 0.15 | 0.90055 | 0.00000 | 0.92363 | ||
1228 | 2013.07.31 15:15 | buy | 617 | 0.16 | 0.89850 | 0.00000 | 0.92363 | ||
1229 | 2013.07.31 15:30 | buy | 618 | 0.18 | 0.89581 | 0.00000 | 0.92363 | ||
1230 | 2013.07.31 15:30 | buy | 619 | 0.19 | 0.89448 | 0.00000 | 0.92363 | ||
1231 | 2013.08.01 16:04 | buy | 620 | 0.21 | 0.89256 | 0.00000 | 0.92363 | ||
1232 | 2013.08.02 04:30 | buy | 621 | 0.24 | 0.89043 | 0.00000 | 0.92363 | ||
1233 | 2013.08.02 12:21 | buy | 622 | 0.26 | 0.88854 | 0.00000 | 0.92363 | ||
1234 | 2013.08.05 04:30 | buy | 623 | 0.29 | 0.88654 | 0.00000 | 0.92363 | ||
1235 | 2013.08.06 07:53 | close | 623 | 0.29 | 0.89744 | 0.00000 | 0.92363 | 313.84 | 30811.58 |
1236 | 2013.08.06 07:53 | close | 622 | 0.26 | 0.89742 | 0.00000 | 0.92363 | 228.26 | 31039.85 |
1237 | 2013.08.06 07:53 | close | 621 | 0.24 | 0.89747 | 0.00000 | 0.92363 | 166.55 | 31206.39 |
1238 | 2013.08.06 07:53 | close | 620 | 0.21 | 0.89744 | 0.00000 | 0.92363 | 99.88 | 31306.28 |
1239 | 2013.08.06 07:53 | close | 619 | 0.19 | 0.89745 | 0.00000 | 0.92363 | 52.78 | 31359.06 |
1240 | 2013.08.06 07:53 | close | 618 | 0.18 | 0.89742 | 0.00000 | 0.92363 | 25.53 | 31384.59 |
1241 | 2013.08.06 07:53 | close | 617 | 0.16 | 0.89747 | 0.00000 | 0.92363 | -19.55 | 31365.04 |
1242 | 2013.08.06 07:53 | close | 616 | 0.15 | 0.89750 | 0.00000 | 0.92363 | -48.63 | 31316.41 |
1243 | 2013.08.06 07:53 | close | 615 | 0.13 | 0.89738 | 0.00000 | 0.92363 | -69.19 | 31247.22 |
1244 | 2013.08.06 07:53 | close | 614 | 0.12 | 0.89741 | 0.00000 | 0.92363 | -87.66 | 31159.56 |
1245 | 2013.08.06 07:53 | close | 613 | 0.11 | 0.89748 | 0.00000 | 0.92363 | -102.69 | 31056.88 |
1246 | 2013.08.06 07:53 | close | 612 | 0.10 | 0.89745 | 0.00000 | 0.92363 | -113.05 | 30943.83 |
1247 | 2013.08.20 12:00 | buy | 624 | 0.10 | 0.90553 | 0.00000 | 0.91530 | ||
1248 | 2013.08.20 14:41 | buy | 625 | 0.10 | 0.90751 | 0.00000 | 0.91530 | ||
1249 | 2013.08.20 16:35 | buy | 626 | 0.10 | 0.90964 | 0.00000 | 0.91530 | ||
1250 | 2013.08.21 04:45 | buy | 627 | 0.11 | 0.90354 | 0.00000 | 0.91530 | ||
1251 | 2013.08.21 10:32 | buy | 628 | 0.12 | 0.90160 | 0.00000 | 0.91530 | ||
1252 | 2013.08.21 21:02 | buy | 629 | 0.13 | 0.89955 | 0.00000 | 0.91530 | ||
1253 | 2013.08.21 23:02 | buy | 630 | 0.15 | 0.89748 | 0.00000 | 0.91530 | ||
1254 | 2013.08.22 03:14 | buy | 631 | 0.16 | 0.89550 | 0.00000 | 0.91530 | ||
1255 | 2013.08.22 03:25 | buy | 632 | 0.18 | 0.89338 | 0.00000 | 0.91530 | ||
1256 | 2013.08.22 15:59 | close | 632 | 0.18 | 0.90336 | 0.00000 | 0.91530 | 178.65 | 31122.48 |
1257 | 2013.08.22 15:59 | close | 631 | 0.16 | 0.90324 | 0.00000 | 0.91530 | 122.96 | 31245.44 |
1258 | 2013.08.22 15:59 | close | 630 | 0.15 | 0.90332 | 0.00000 | 0.91530 | 85.74 | 31331.18 |
1259 | 2013.08.22 15:59 | close | 629 | 0.13 | 0.90325 | 0.00000 | 0.91530 | 46.49 | 31377.68 |
1260 | 2013.08.22 15:59 | close | 628 | 0.12 | 0.90325 | 0.00000 | 0.91530 | 18.32 | 31395.99 |
1261 | 2013.08.22 15:59 | close | 627 | 0.11 | 0.90324 | 0.00000 | 0.91530 | -4.66 | 31391.33 |
1262 | 2013.08.22 15:59 | close | 626 | 0.10 | 0.90325 | 0.00000 | 0.91530 | -65.36 | 31325.97 |
1263 | 2013.08.22 15:59 | close | 625 | 0.10 | 0.90338 | 0.00000 | 0.91530 | -42.76 | 31283.21 |
1264 | 2013.08.22 15:59 | close | 624 | 0.10 | 0.90335 | 0.00000 | 0.91530 | -23.26 | 31259.95 |
1265 | 2013.09.04 16:00 | sell | 633 | 0.10 | 0.91546 | 0.00000 | 0.89544 | ||
1266 | 2013.09.04 16:47 | sell | 634 | 0.11 | 0.91753 | 0.00000 | 0.89544 | ||
1267 | 2013.09.05 11:07 | sell | 635 | 0.10 | 0.91337 | 0.00000 | 0.89544 | ||
1268 | 2013.09.06 15:30 | sell | 636 | 0.12 | 0.91951 | 0.00000 | 0.89544 | ||
1269 | 2013.09.06 15:33 | sell | 637 | 0.13 | 0.92161 | 0.00000 | 0.89544 | ||
1270 | 2013.09.09 19:13 | sell | 638 | 0.15 | 0.92337 | 0.00000 | 0.89544 | ||
1271 | 2013.09.10 05:20 | sell | 639 | 0.16 | 0.92555 | 0.00000 | 0.89544 | ||
1272 | 2013.09.10 08:26 | sell | 640 | 0.18 | 0.92738 | 0.00000 | 0.89544 | ||
1273 | 2013.09.10 16:09 | sell | 641 | 0.19 | 0.92943 | 0.00000 | 0.89544 | ||
1274 | 2013.09.10 23:06 | sell | 642 | 0.21 | 0.93147 | 0.00000 | 0.89544 | ||
1275 | 2013.09.11 16:00 | close | 642 | 0.21 | 0.92911 | 0.00000 | 0.89544 | 48.54 | 31308.49 |
1276 | 2013.09.11 16:00 | close | 641 | 0.19 | 0.92917 | 0.00000 | 0.89544 | 4.02 | 31312.51 |
1277 | 2013.09.11 16:00 | close | 640 | 0.18 | 0.92919 | 0.00000 | 0.89544 | -33.45 | 31279.07 |
1278 | 2013.09.11 16:00 | close | 639 | 0.16 | 0.92921 | 0.00000 | 0.89544 | -59.33 | 31219.74 |
1279 | 2013.09.11 16:00 | close | 638 | 0.15 | 0.92909 | 0.00000 | 0.89544 | -86.42 | 31133.31 |
1280 | 2013.09.11 16:00 | close | 637 | 0.13 | 0.92923 | 0.00000 | 0.89544 | -99.51 | 31033.80 |
1281 | 2013.09.11 16:00 | close | 636 | 0.12 | 0.92926 | 0.00000 | 0.89544 | -117.41 | 30916.39 |
1282 | 2013.09.11 16:00 | close | 635 | 0.10 | 0.92917 | 0.00000 | 0.89544 | -158.27 | 30758.12 |
1283 | 2013.09.11 16:00 | close | 634 | 0.11 | 0.92908 | 0.00000 | 0.89544 | -127.13 | 30630.99 |
1284 | 2013.09.11 16:00 | close | 633 | 0.10 | 0.92914 | 0.00000 | 0.89544 | -136.87 | 30494.12 |
1285 | 2013.09.17 20:00 | sell | 643 | 0.10 | 0.93525 | 0.00000 | 0.92540 | ||
1286 | 2013.09.18 20:18 | sell | 644 | 0.11 | 0.93732 | 0.00000 | 0.92540 | ||
1287 | 2013.09.18 21:00 | sell | 645 | 0.12 | 0.93939 | 0.00000 | 0.92540 | ||
1288 | 2013.09.18 21:00 | sell | 646 | 0.13 | 0.94139 | 0.00000 | 0.92540 | ||
1289 | 2013.09.18 21:00 | sell | 647 | 0.15 | 0.94334 | 0.00000 | 0.92540 | ||
1290 | 2013.09.18 21:01 | sell | 648 | 0.16 | 0.94545 | 0.00000 | 0.92540 | ||
1291 | 2013.09.18 21:08 | sell | 649 | 0.18 | 0.94730 | 0.00000 | 0.92540 | ||
1292 | 2013.09.18 21:50 | sell | 650 | 0.19 | 0.94922 | 0.00000 | 0.92540 | ||
1293 | 2013.09.18 23:03 | sell | 651 | 0.21 | 0.95127 | 0.00000 | 0.92540 | ||
1294 | 2013.09.20 15:03 | close | 651 | 0.21 | 0.94155 | 0.00000 | 0.92540 | 203.54 | 30697.66 |
1295 | 2013.09.20 15:03 | close | 650 | 0.19 | 0.94144 | 0.00000 | 0.92540 | 147.29 | 30844.96 |
1296 | 2013.09.20 15:03 | close | 649 | 0.18 | 0.94153 | 0.00000 | 0.92540 | 103.37 | 30948.32 |
1297 | 2013.09.20 15:03 | close | 648 | 0.16 | 0.94151 | 0.00000 | 0.92540 | 62.60 | 31010.92 |
1298 | 2013.09.20 15:03 | close | 647 | 0.15 | 0.94159 | 0.00000 | 0.92540 | 25.83 | 31036.76 |
1299 | 2013.09.20 15:03 | close | 646 | 0.13 | 0.94148 | 0.00000 | 0.92540 | -1.53 | 31035.23 |
1300 | 2013.09.20 15:03 | close | 645 | 0.12 | 0.94149 | 0.00000 | 0.92540 | -25.53 | 31009.70 |
1301 | 2013.09.20 15:03 | close | 644 | 0.11 | 0.94164 | 0.00000 | 0.92540 | -47.83 | 30961.87 |
1302 | 2013.09.20 15:03 | close | 643 | 0.10 | 0.94155 | 0.00000 | 0.92540 | -63.20 | 30898.67 |
1303 | 2013.10.29 18:00 | buy | 652 | 0.10 | 0.95056 | 0.00000 | 0.96366 | ||
1304 | 2013.10.29 19:53 | buy | 653 | 0.11 | 0.94854 | 0.00000 | 0.96366 | ||
1305 | 2013.10.30 04:09 | buy | 654 | 0.12 | 0.94664 | 0.00000 | 0.96366 | ||
1306 | 2013.10.30 21:21 | buy | 655 | 0.13 | 0.94452 | 0.00000 | 0.96366 | ||
1307 | 2013.10.31 13:18 | close | 655 | 0.13 | 0.95158 | 0.00000 | 0.96366 | 90.17 | 30988.84 |
1308 | 2013.10.31 13:18 | close | 654 | 0.12 | 0.95156 | 0.00000 | 0.96366 | 57.56 | 31046.40 |
1309 | 2013.10.31 13:18 | close | 653 | 0.11 | 0.95148 | 0.00000 | 0.96366 | 30.73 | 31077.12 |
1310 | 2013.10.31 13:18 | close | 652 | 0.10 | 0.95152 | 0.00000 | 0.96366 | 8.14 | 31085.26 |
1311 | 2013.11.12 16:00 | buy | 656 | 0.10 | 0.93203 | 0.00000 | 0.94266 | ||
1312 | 2013.11.12 18:50 | buy | 657 | 0.11 | 0.92993 | 0.00000 | 0.94266 | ||
1313 | 2013.11.12 18:57 | buy | 658 | 0.12 | 0.92763 | 0.00000 | 0.94266 | ||
1314 | 2013.11.13 23:31 | buy | 659 | 0.10 | 0.93402 | 0.00000 | 0.94266 | ||
1315 | 2013.11.13 23:33 | close | 659 | 0.10 | 0.93500 | 0.00000 | 0.94266 | 9.25 | 31094.51 |
1316 | 2013.11.13 23:33 | close | 658 | 0.12 | 0.93483 | 0.00000 | 0.94266 | 85.47 | 31179.98 |
1317 | 2013.11.13 23:33 | close | 657 | 0.11 | 0.93490 | 0.00000 | 0.94266 | 53.81 | 31233.79 |
1318 | 2013.11.13 23:33 | close | 656 | 0.10 | 0.93488 | 0.00000 | 0.94266 | 27.72 | 31261.51 |
1319 | 2013.11.14 15:00 | buy | 660 | 0.10 | 0.93000 | 0.00000 | 0.94266 | ||
1320 | 2013.11.14 17:46 | buy | 661 | 0.10 | 0.93212 | 0.00000 | 0.94266 | ||
1321 | 2013.11.15 03:55 | buy | 662 | 0.10 | 0.93396 | 0.00000 | 0.94266 | ||
1322 | 2013.11.15 16:06 | buy | 663 | 0.10 | 0.93593 | 0.00000 | 0.94266 | ||
1323 | 2013.11.15 16:46 | close | 663 | 0.10 | 0.93707 | 0.00000 | 0.94266 | 10.85 | 31272.36 |
1324 | 2013.11.15 16:46 | close | 662 | 0.10 | 0.93707 | 0.00000 | 0.94266 | 30.55 | 31302.91 |
1325 | 2013.11.15 16:46 | close | 661 | 0.10 | 0.93703 | 0.00000 | 0.94266 | 48.32 | 31351.23 |
1326 | 2013.11.15 16:46 | close | 660 | 0.10 | 0.93698 | 0.00000 | 0.94266 | 69.02 | 31420.25 |
1327 | 2013.11.18 13:00 | sell | 664 | 0.10 | 0.93970 | 0.00000 | 0.93417 | ||
1328 | 2013.11.18 21:47 | sell | 665 | 0.10 | 0.93764 | 0.00000 | 0.93417 | ||
1329 | 2013.11.19 02:30 | sell | 666 | 0.10 | 0.93561 | 0.00000 | 0.93417 | ||
1330 | 2013.11.19 09:59 | sell | 667 | 0.11 | 0.94165 | 0.00000 | 0.93417 | ||
1331 | 2013.11.19 10:00 | sell | 668 | 0.12 | 0.94364 | 0.00000 | 0.93417 | ||
1332 | 2013.11.20 19:39 | close | 668 | 0.12 | 0.93643 | 0.00000 | 0.93417 | 85.94 | 31506.20 |
1333 | 2013.11.20 19:39 | close | 667 | 0.11 | 0.93646 | 0.00000 | 0.93417 | 56.56 | 31562.75 |
1334 | 2013.11.20 19:39 | close | 666 | 0.10 | 0.93635 | 0.00000 | 0.93417 | -7.88 | 31554.87 |
1335 | 2013.11.20 19:39 | close | 665 | 0.10 | 0.93640 | 0.00000 | 0.93417 | 11.99 | 31566.86 |
1336 | 2013.11.20 19:39 | close | 664 | 0.10 | 0.93637 | 0.00000 | 0.93417 | 32.89 | 31599.75 |
1337 | 2013.11.21 19:00 | buy | 669 | 0.10 | 0.92477 | 0.00000 | 0.93417 | ||
1338 | 2013.11.21 20:27 | buy | 670 | 0.11 | 0.92277 | 0.00000 | 0.93417 | ||
1339 | 2013.11.21 20:28 | buy | 671 | 0.12 | 0.92066 | 0.00000 | 0.93417 | ||
1340 | 2013.11.22 05:40 | buy | 672 | 0.13 | 0.91869 | 0.00000 | 0.93417 | ||
1341 | 2013.11.22 12:13 | buy | 673 | 0.15 | 0.91679 | 0.00000 | 0.93417 | ||
1342 | 2013.11.22 19:58 | buy | 674 | 0.16 | 0.91473 | 0.00000 | 0.93417 | ||
1343 | 2013.11.25 08:00 | buy | 675 | 0.18 | 0.91279 | 0.00000 | 0.93417 | ||
1344 | 2013.11.26 14:02 | buy | 676 | 0.19 | 0.91066 | 0.00000 | 0.93417 | ||
1345 | 2013.11.27 16:11 | buy | 677 | 0.21 | 0.90876 | 0.00000 | 0.93417 | ||
1346 | 2013.11.27 19:33 | buy | 678 | 0.24 | 0.90669 | 0.00000 | 0.93417 | ||
1347 | 2013.11.28 19:00 | close | 678 | 0.24 | 0.90948 | 0.00000 | 0.93417 | 64.00 | 31663.75 |
1348 | 2013.11.28 19:00 | close | 677 | 0.21 | 0.90941 | 0.00000 | 0.93417 | 11.05 | 31674.80 |
1349 | 2013.11.28 19:00 | close | 676 | 0.19 | 0.90940 | 0.00000 | 0.93417 | -26.72 | 31648.08 |
1350 | 2013.11.28 19:00 | close | 675 | 0.18 | 0.90935 | 0.00000 | 0.93417 | -64.96 | 31583.11 |
1351 | 2013.11.28 19:00 | close | 674 | 0.16 | 0.90937 | 0.00000 | 0.93417 | -88.83 | 31494.29 |
1352 | 2013.11.28 19:00 | close | 673 | 0.15 | 0.90946 | 0.00000 | 0.93417 | -112.83 | 31381.45 |
1353 | 2013.11.28 19:00 | close | 672 | 0.13 | 0.90939 | 0.00000 | 0.93417 | -123.40 | 31258.05 |
1354 | 2013.11.28 19:00 | close | 671 | 0.12 | 0.90936 | 0.00000 | 0.93417 | -138.18 | 31119.88 |
1355 | 2013.11.28 19:00 | close | 670 | 0.11 | 0.90946 | 0.00000 | 0.93417 | -148.78 | 30971.10 |
1356 | 2013.11.28 19:00 | close | 669 | 0.10 | 0.90941 | 0.00000 | 0.93417 | -155.75 | 30815.36 |
1357 | 2013.12.04 15:00 | buy | 679 | 0.10 | 0.90387 | 0.00000 | 0.91217 | ||
1358 | 2013.12.04 15:16 | buy | 680 | 0.11 | 0.90191 | 0.00000 | 0.91217 | ||
1359 | 2013.12.05 18:24 | buy | 681 | 0.10 | 0.90592 | 0.00000 | 0.91217 | ||
1360 | 2013.12.06 15:30 | buy | 682 | 0.12 | 0.89975 | 0.00000 | 0.91217 | ||
1361 | 2013.12.06 15:58 | close | 682 | 0.12 | 0.90684 | 0.00000 | 0.91217 | 84.42 | 30899.78 |
1362 | 2013.12.06 15:58 | close | 681 | 0.10 | 0.90696 | 0.00000 | 0.91217 | 9.62 | 30909.40 |
1363 | 2013.12.06 15:58 | close | 680 | 0.11 | 0.90695 | 0.00000 | 0.91217 | 53.83 | 30963.23 |
1364 | 2013.12.06 15:58 | close | 679 | 0.10 | 0.90679 | 0.00000 | 0.91217 | 27.74 | 30990.96 |
1365 | 2013.12.30 05:00 | buy | 683 | 0.10 | 0.88491 | 0.00000 | 0.88955 | ||
1366 | 2013.12.30 12:49 | buy | 684 | 0.10 | 0.88693 | 0.00000 | 0.88955 | ||
1367 | 2013.12.30 15:29 | buy | 685 | 0.10 | 0.88893 | 0.00000 | 0.88955 | ||
1368 | 2013.12.30 16:23 | t/p | 683 | 0.10 | 0.88952 | 0.00000 | 0.88955 | 45.55 | 31036.51 |
1369 | 2013.12.30 16:23 | t/p | 684 | 0.10 | 0.88956 | 0.00000 | 0.88955 | 25.75 | 31062.26 |
1370 | 2013.12.30 16:23 | t/p | 685 | 0.10 | 0.88949 | 0.00000 | 0.88955 | 5.05 | 31067.31 |
1371 | 2014.01.13 18:00 | sell | 686 | 0.10 | 0.90537 | 0.00000 | 0.89543 | ||
1372 | 2014.01.14 02:32 | sell | 687 | 0.10 | 0.90343 | 0.00000 | 0.89543 | ||
1373 | 2014.01.14 11:03 | sell | 688 | 0.10 | 0.90127 | 0.00000 | 0.89543 | ||
1374 | 2014.01.14 13:17 | sell | 689 | 0.10 | 0.89937 | 0.00000 | 0.89543 | ||
1375 | 2014.01.14 16:48 | close | 689 | 0.10 | 0.89821 | 0.00000 | 0.89543 | 11.05 | 31078.36 |
1376 | 2014.01.14 16:48 | close | 688 | 0.10 | 0.89820 | 0.00000 | 0.89543 | 30.15 | 31108.51 |
1377 | 2014.01.14 16:48 | close | 687 | 0.10 | 0.89827 | 0.00000 | 0.89543 | 51.05 | 31159.56 |
1378 | 2014.01.14 16:48 | close | 686 | 0.10 | 0.89839 | 0.00000 | 0.89543 | 69.32 | 31228.88 |
1379 | 2014.01.16 13:00 | buy | 690 | 0.10 | 0.87896 | 0.00000 | 0.89543 | ||
1380 | 2014.01.16 15:46 | buy | 691 | 0.10 | 0.88104 | 0.00000 | 0.89543 | ||
1381 | 2014.01.17 17:03 | buy | 692 | 0.11 | 0.87691 | 0.00000 | 0.89543 | ||
1382 | 2014.01.21 04:02 | buy | 693 | 0.10 | 0.88306 | 0.00000 | 0.89543 | ||
1383 | 2014.01.22 02:30 | close | 693 | 0.10 | 0.88399 | 0.00000 | 0.89543 | 8.52 | 31237.41 |
1384 | 2014.01.22 02:30 | close | 692 | 0.11 | 0.88401 | 0.00000 | 0.89543 | 76.74 | 31314.14 |
1385 | 2014.01.22 02:30 | close | 691 | 0.10 | 0.88407 | 0.00000 | 0.89543 | 28.84 | 31342.98 |
1386 | 2014.01.22 02:30 | close | 690 | 0.10 | 0.88410 | 0.00000 | 0.89543 | 49.94 | 31392.92 |
1387 | 2014.02.04 13:00 | sell | 694 | 0.10 | 0.88820 | 0.00000 | 0.87525 | ||
1388 | 2014.02.04 15:09 | sell | 695 | 0.11 | 0.89027 | 0.00000 | 0.87525 | ||
1389 | 2014.02.04 18:35 | sell | 696 | 0.12 | 0.89226 | 0.00000 | 0.87525 | ||
1390 | 2014.02.06 02:30 | sell | 697 | 0.13 | 0.89428 | 0.00000 | 0.87525 | ||
1391 | 2014.02.06 02:30 | sell | 698 | 0.15 | 0.89614 | 0.00000 | 0.87525 | ||
1392 | 2014.02.07 15:51 | sell | 699 | 0.16 | 0.89810 | 0.00000 | 0.87525 | ||
1393 | 2014.02.10 13:00 | close | 699 | 0.16 | 0.89218 | 0.00000 | 0.87525 | 93.95 | 31486.87 |
1394 | 2014.02.10 13:00 | close | 698 | 0.15 | 0.89227 | 0.00000 | 0.87525 | 57.43 | 31544.30 |
1395 | 2014.02.10 13:00 | close | 697 | 0.13 | 0.89218 | 0.00000 | 0.87525 | 26.76 | 31571.06 |
1396 | 2014.02.10 13:00 | close | 696 | 0.12 | 0.89219 | 0.00000 | 0.87525 | 0.68 | 31571.73 |
1397 | 2014.02.10 13:00 | close | 695 | 0.11 | 0.89217 | 0.00000 | 0.87525 | -21.05 | 31550.68 |
1398 | 2014.02.10 13:00 | close | 694 | 0.10 | 0.89225 | 0.00000 | 0.87525 | -40.64 | 31510.04 |
1399 | 2014.02.11 15:00 | sell | 700 | 0.10 | 0.90320 | 0.00000 | 0.88940 | ||
1400 | 2014.02.11 15:31 | sell | 701 | 0.10 | 0.90107 | 0.00000 | 0.88940 | ||
1401 | 2014.02.12 04:05 | sell | 702 | 0.11 | 0.90516 | 0.00000 | 0.88940 | ||
1402 | 2014.02.13 02:30 | sell | 703 | 0.10 | 0.89896 | 0.00000 | 0.88940 | ||
1403 | 2014.02.13 02:30 | close | 703 | 0.10 | 0.89791 | 0.00000 | 0.88940 | 9.95 | 31519.99 |
1404 | 2014.02.13 02:30 | close | 702 | 0.11 | 0.89796 | 0.00000 | 0.88940 | 78.82 | 31598.81 |
1405 | 2014.02.13 02:30 | close | 701 | 0.10 | 0.89796 | 0.00000 | 0.88940 | 30.83 | 31629.64 |
1406 | 2014.02.13 02:30 | close | 700 | 0.10 | 0.89789 | 0.00000 | 0.88940 | 52.83 | 31682.46 |
1407 | 2014.03.06 22:00 | sell | 704 | 0.10 | 0.90964 | 0.00000 | 0.89595 | ||
1408 | 2014.03.07 02:40 | sell | 705 | 0.10 | 0.90772 | 0.00000 | 0.89595 | ||
1409 | 2014.03.07 10:51 | sell | 706 | 0.11 | 0.91164 | 0.00000 | 0.89595 | ||
1410 | 2014.03.10 00:00 | close | 706 | 0.11 | 0.90407 | 0.00000 | 0.89595 | 82.74 | 31765.20 |
1411 | 2014.03.10 00:00 | close | 705 | 0.10 | 0.90406 | 0.00000 | 0.89595 | 36.12 | 31801.32 |
1412 | 2014.03.10 00:00 | close | 704 | 0.10 | 0.90392 | 0.00000 | 0.89595 | 56.79 | 31858.11 |
1413 | 2014.03.18 22:00 | sell | 707 | 0.10 | 0.91242 | 0.00000 | 0.90185 | ||
1414 | 2014.03.19 16:29 | sell | 708 | 0.10 | 0.91050 | 0.00000 | 0.90185 | ||
1415 | 2014.03.19 21:01 | sell | 709 | 0.10 | 0.90825 | 0.00000 | 0.90185 | ||
1416 | 2014.03.19 21:07 | sell | 710 | 0.10 | 0.90640 | 0.00000 | 0.90185 | ||
1417 | 2014.03.19 21:16 | close | 710 | 0.10 | 0.90531 | 0.00000 | 0.90185 | 10.35 | 31868.46 |
1418 | 2014.03.19 21:16 | close | 709 | 0.10 | 0.90547 | 0.00000 | 0.90185 | 27.25 | 31895.71 |
1419 | 2014.03.19 21:16 | close | 708 | 0.10 | 0.90536 | 0.00000 | 0.90185 | 50.85 | 31946.56 |
1420 | 2014.03.19 21:16 | close | 707 | 0.10 | 0.90532 | 0.00000 | 0.90185 | 70.52 | 32017.07 |
1421 | 2014.03.26 01:00 | sell | 711 | 0.10 | 0.91603 | 0.00000 | 0.90710 | ||
1422 | 2014.03.26 06:35 | sell | 712 | 0.11 | 0.91798 | 0.00000 | 0.90710 | ||
1423 | 2014.03.26 08:41 | sell | 713 | 0.12 | 0.92012 | 0.00000 | 0.90710 | ||
1424 | 2014.03.26 11:47 | sell | 714 | 0.13 | 0.92197 | 0.00000 | 0.90710 | ||
1425 | 2014.03.26 15:36 | sell | 715 | 0.15 | 0.92409 | 0.00000 | 0.90710 | ||
1426 | 2014.03.27 17:40 | sell | 716 | 0.16 | 0.92605 | 0.00000 | 0.90710 | ||
1427 | 2014.03.28 03:05 | sell | 717 | 0.18 | 0.92818 | 0.00000 | 0.90710 | ||
1428 | 2014.04.01 06:30 | sell | 718 | 0.19 | 0.93022 | 0.00000 | 0.90710 | ||
1429 | 2014.04.01 14:26 | close | 718 | 0.19 | 0.92315 | 0.00000 | 0.90710 | 133.28 | 32150.35 |
1430 | 2014.04.01 14:26 | close | 717 | 0.18 | 0.92314 | 0.00000 | 0.90710 | 89.98 | 32240.33 |
1431 | 2014.04.01 14:26 | close | 716 | 0.16 | 0.92309 | 0.00000 | 0.90710 | 46.81 | 32287.14 |
1432 | 2014.04.01 14:26 | close | 715 | 0.15 | 0.92304 | 0.00000 | 0.90710 | 15.54 | 32302.68 |
1433 | 2014.04.01 14:26 | close | 714 | 0.13 | 0.92301 | 0.00000 | 0.90710 | -13.70 | 32288.98 |
1434 | 2014.04.01 14:26 | close | 713 | 0.12 | 0.92303 | 0.00000 | 0.90710 | -35.08 | 32253.90 |
1435 | 2014.04.01 14:26 | close | 712 | 0.11 | 0.92305 | 0.00000 | 0.90710 | -55.92 | 32197.98 |
1436 | 2014.04.01 14:26 | close | 711 | 0.10 | 0.92299 | 0.00000 | 0.90710 | -69.74 | 32128.24 |
1437 | 2014.04.08 15:00 | sell | 719 | 0.10 | 0.93279 | 0.00000 | 0.92673 | ||
1438 | 2014.04.08 15:27 | sell | 720 | 0.11 | 0.93475 | 0.00000 | 0.92673 | ||
1439 | 2014.04.09 04:36 | sell | 721 | 0.12 | 0.93675 | 0.00000 | 0.92673 | ||
1440 | 2014.04.09 21:20 | sell | 722 | 0.13 | 0.93873 | 0.00000 | 0.92673 | ||
1441 | 2014.04.10 04:30 | sell | 723 | 0.15 | 0.94094 | 0.00000 | 0.92673 | ||
1442 | 2014.04.10 04:30 | sell | 724 | 0.16 | 0.94281 | 0.00000 | 0.92673 | ||
1443 | 2014.04.10 11:04 | sell | 725 | 0.18 | 0.94475 | 0.00000 | 0.92673 | ||
1444 | 2014.04.11 04:29 | close | 725 | 0.18 | 0.93646 | 0.00000 | 0.92673 | 148.35 | 32276.59 |
1445 | 2014.04.11 04:29 | close | 724 | 0.16 | 0.93655 | 0.00000 | 0.92673 | 99.39 | 32375.98 |
1446 | 2014.04.11 04:29 | close | 723 | 0.15 | 0.93658 | 0.00000 | 0.92673 | 64.67 | 32440.66 |
1447 | 2014.04.11 04:29 | close | 722 | 0.13 | 0.93643 | 0.00000 | 0.92673 | 29.54 | 32470.20 |
1448 | 2014.04.11 04:29 | close | 721 | 0.12 | 0.93656 | 0.00000 | 0.92673 | 1.95 | 32472.15 |
1449 | 2014.04.11 04:29 | close | 720 | 0.11 | 0.93654 | 0.00000 | 0.92673 | -19.92 | 32452.23 |
1450 | 2014.04.11 04:29 | close | 719 | 0.10 | 0.93658 | 0.00000 | 0.92673 | -38.10 | 32414.12 |
1451 | 2014.04.23 18:00 | buy | 726 | 0.10 | 0.92885 | 0.00000 | 0.93571 | ||
1452 | 2014.04.24 13:12 | buy | 727 | 0.11 | 0.92677 | 0.00000 | 0.93571 | ||
1453 | 2014.04.28 11:12 | buy | 728 | 0.10 | 0.93087 | 0.00000 | 0.93571 | ||
1454 | 2014.04.28 19:00 | buy | 729 | 0.12 | 0.92480 | 0.00000 | 0.93571 | ||
1455 | 2014.04.29 04:07 | buy | 730 | 0.13 | 0.92289 | 0.00000 | 0.93571 | ||
1456 | 2014.04.29 18:00 | close | 730 | 0.13 | 0.92686 | 0.00000 | 0.93571 | 50.89 | 32465.01 |
1457 | 2014.04.29 18:00 | close | 729 | 0.12 | 0.92676 | 0.00000 | 0.93571 | 22.59 | 32487.60 |
1458 | 2014.04.29 18:00 | close | 728 | 0.10 | 0.92677 | 0.00000 | 0.93571 | -41.78 | 32445.82 |
1459 | 2014.04.29 18:00 | close | 727 | 0.11 | 0.92687 | 0.00000 | 0.93571 | -0.26 | 32445.56 |
1460 | 2014.04.29 18:00 | close | 726 | 0.10 | 0.92692 | 0.00000 | 0.93571 | -21.22 | 32424.34 |
1461 | 2014.05.06 23:00 | sell | 731 | 0.10 | 0.93565 | 0.00000 | 0.92643 | ||
1462 | 2014.05.07 04:30 | sell | 732 | 0.10 | 0.93359 | 0.00000 | 0.92643 | ||
1463 | 2014.05.08 09:04 | sell | 733 | 0.11 | 0.93762 | 0.00000 | 0.92643 | ||
1464 | 2014.05.13 03:32 | close | 733 | 0.11 | 0.93551 | 0.00000 | 0.92643 | 22.83 | 32447.17 |
1465 | 2014.05.13 03:32 | close | 732 | 0.10 | 0.93565 | 0.00000 | 0.92643 | -20.74 | 32426.43 |
1466 | 2014.05.13 03:32 | close | 731 | 0.10 | 0.93561 | 0.00000 | 0.92643 | 0.33 | 32426.76 |
1467 | 2014.05.14 11:00 | sell | 734 | 0.10 | 0.93974 | 0.00000 | 0.93361 | ||
1468 | 2014.05.14 17:53 | sell | 735 | 0.10 | 0.93782 | 0.00000 | 0.93361 | ||
1469 | 2014.05.15 12:58 | sell | 736 | 0.10 | 0.93565 | 0.00000 | 0.93361 | ||
1470 | 2014.05.15 17:12 | sell | 737 | 0.10 | 0.93375 | 0.00000 | 0.93361 | ||
1471 | 2014.05.15 17:13 | t/p | 734 | 0.10 | 0.93367 | 0.00000 | 0.93361 | 60.36 | 32487.12 |
1472 | 2014.05.15 17:13 | t/p | 735 | 0.10 | 0.93363 | 0.00000 | 0.93361 | 41.56 | 32528.68 |
1473 | 2014.05.15 17:13 | t/p | 736 | 0.10 | 0.93357 | 0.00000 | 0.93361 | 20.25 | 32548.93 |
1474 | 2014.05.15 17:13 | t/p | 737 | 0.10 | 0.93366 | 0.00000 | 0.93361 | 0.35 | 32549.28 |
1475 | 2014.05.20 03:00 | buy | 738 | 0.10 | 0.93320 | 0.00000 | 0.93650 | ||
1476 | 2014.05.20 04:02 | buy | 739 | 0.11 | 0.93123 | 0.00000 | 0.93650 | ||
1477 | 2014.05.20 08:02 | buy | 740 | 0.12 | 0.92918 | 0.00000 | 0.93650 | ||
1478 | 2014.05.20 09:42 | buy | 741 | 0.13 | 0.92729 | 0.00000 | 0.93650 | ||
1479 | 2014.05.20 16:26 | buy | 742 | 0.15 | 0.92517 | 0.00000 | 0.93650 | ||
1480 | 2014.05.21 03:04 | buy | 743 | 0.16 | 0.92326 | 0.00000 | 0.93650 | ||
1481 | 2014.05.21 16:55 | buy | 744 | 0.18 | 0.92127 | 0.00000 | 0.93650 | ||
1482 | 2014.05.27 03:00 | close | 744 | 0.18 | 0.92575 | 0.00000 | 0.93650 | 77.19 | 32626.47 |
1483 | 2014.05.27 03:00 | close | 743 | 0.16 | 0.92573 | 0.00000 | 0.93650 | 36.45 | 32662.92 |
1484 | 2014.05.27 03:00 | close | 742 | 0.15 | 0.92567 | 0.00000 | 0.93650 | 4.28 | 32667.19 |
1485 | 2014.05.27 03:00 | close | 741 | 0.13 | 0.92577 | 0.00000 | 0.93650 | -22.55 | 32644.64 |
1486 | 2014.05.27 03:00 | close | 740 | 0.12 | 0.92570 | 0.00000 | 0.93650 | -44.34 | 32600.30 |
1487 | 2014.05.27 03:00 | close | 739 | 0.11 | 0.92572 | 0.00000 | 0.93650 | -62.98 | 32537.33 |
1488 | 2014.05.27 03:00 | close | 738 | 0.10 | 0.92562 | 0.00000 | 0.93650 | -77.95 | 32459.38 |
1489 | 2014.06.09 14:00 | sell | 745 | 0.10 | 0.93621 | 0.00000 | 0.93060 | ||
1490 | 2014.06.09 16:25 | sell | 746 | 0.10 | 0.93430 | 0.00000 | 0.93060 | ||
1491 | 2014.06.10 15:46 | sell | 747 | 0.11 | 0.93826 | 0.00000 | 0.93060 | ||
1492 | 2014.06.11 14:15 | sell | 748 | 0.12 | 0.94014 | 0.00000 | 0.93060 | ||
1493 | 2014.06.12 16:42 | sell | 749 | 0.13 | 0.94217 | 0.00000 | 0.93060 | ||
1494 | 2014.06.13 14:00 | close | 749 | 0.13 | 0.93812 | 0.00000 | 0.93060 | 52.02 | 32511.40 |
1495 | 2014.06.13 14:00 | close | 748 | 0.12 | 0.93819 | 0.00000 | 0.93060 | 23.07 | 32534.47 |
1496 | 2014.06.13 14:00 | close | 747 | 0.11 | 0.93806 | 0.00000 | 0.93060 | 1.97 | 32536.44 |
1497 | 2014.06.13 14:00 | close | 746 | 0.10 | 0.93813 | 0.00000 | 0.93060 | -38.44 | 32498.01 |
1498 | 2014.06.13 14:00 | close | 745 | 0.10 | 0.93818 | 0.00000 | 0.93060 | -19.84 | 32478.17 |
1499 | 2014.06.17 13:00 | buy | 750 | 0.10 | 0.93547 | 0.00000 | 0.93904 | ||
1500 | 2014.06.17 15:48 | buy | 751 | 0.11 | 0.93354 | 0.00000 | 0.93904 | ||
1501 | 2014.06.18 21:32 | buy | 752 | 0.10 | 0.93751 | 0.00000 | 0.93904 | ||
1502 | 2014.06.18 22:19 | t/p | 750 | 0.10 | 0.93897 | 0.00000 | 0.93904 | 34.22 | 32512.39 |
1503 | 2014.06.18 22:19 | t/p | 751 | 0.11 | 0.93907 | 0.00000 | 0.93904 | 59.97 | 32572.36 |
1504 | 2014.06.18 22:19 | t/p | 752 | 0.10 | 0.93898 | 0.00000 | 0.93904 | 14.15 | 32586.51 |
1505 | 2014.06.23 16:00 | sell | 753 | 0.10 | 0.94343 | 0.00000 | 0.93788 | ||
1506 | 2014.06.23 18:27 | sell | 754 | 0.10 | 0.94145 | 0.00000 | 0.93788 | ||
1507 | 2014.06.24 10:13 | sell | 755 | 0.10 | 0.93932 | 0.00000 | 0.93788 | ||
1508 | 2014.06.24 17:05 | t/p | 753 | 0.10 | 0.93782 | 0.00000 | 0.93788 | 55.62 | 32642.13 |
1509 | 2014.06.24 17:05 | t/p | 754 | 0.10 | 0.93779 | 0.00000 | 0.93788 | 36.12 | 32678.25 |
1510 | 2014.06.24 17:05 | t/p | 755 | 0.10 | 0.93786 | 0.00000 | 0.93788 | 14.05 | 32692.30 |
1511 | 2014.07.01 23:00 | sell | 756 | 0.10 | 0.94942 | 0.00000 | 0.94070 | ||
1512 | 2014.07.02 04:30 | sell | 757 | 0.10 | 0.94746 | 0.00000 | 0.94070 | ||
1513 | 2014.07.02 05:23 | sell | 758 | 0.10 | 0.94544 | 0.00000 | 0.94070 | ||
1514 | 2014.07.02 15:15 | sell | 759 | 0.10 | 0.94319 | 0.00000 | 0.94070 | ||
1515 | 2014.07.03 04:00 | close | 759 | 0.10 | 0.94222 | 0.00000 | 0.94070 | 9.36 | 32701.66 |
1516 | 2014.07.03 04:00 | close | 758 | 0.10 | 0.94232 | 0.00000 | 0.94070 | 30.86 | 32732.51 |
1517 | 2014.07.03 04:00 | close | 757 | 0.10 | 0.94236 | 0.00000 | 0.94070 | 50.66 | 32783.17 |
1518 | 2014.07.03 04:00 | close | 756 | 0.10 | 0.94228 | 0.00000 | 0.94070 | 71.13 | 32854.30 |
1519 | 2014.07.03 15:00 | buy | 760 | 0.10 | 0.93788 | 0.00000 | 0.94070 | ||
1520 | 2014.07.03 15:30 | buy | 761 | 0.11 | 0.93502 | 0.00000 | 0.94070 | ||
1521 | 2014.07.03 15:30 | buy | 762 | 0.12 | 0.93395 | 0.00000 | 0.94070 | ||
1522 | 2014.07.08 11:18 | buy | 763 | 0.10 | 0.93998 | 0.00000 | 0.94070 | ||
1523 | 2014.07.08 16:03 | t/p | 760 | 0.10 | 0.94061 | 0.00000 | 0.94070 | 26.07 | 32880.36 |
1524 | 2014.07.08 16:03 | t/p | 761 | 0.11 | 0.94076 | 0.00000 | 0.94070 | 61.78 | 32942.14 |
1525 | 2014.07.08 16:03 | t/p | 762 | 0.12 | 0.94062 | 0.00000 | 0.94070 | 78.56 | 33020.70 |
1526 | 2014.07.08 16:03 | t/p | 763 | 0.10 | 0.94066 | 0.00000 | 0.94070 | 6.25 | 33026.95 |
1527 | 2014.07.30 21:00 | buy | 764 | 0.10 | 0.93221 | 0.00000 | 0.94087 | ||
1528 | 2014.07.30 21:15 | buy | 765 | 0.10 | 0.93430 | 0.00000 | 0.94087 | ||
1529 | 2014.07.31 11:09 | buy | 766 | 0.11 | 0.93014 | 0.00000 | 0.94087 | ||
1530 | 2014.07.31 15:31 | buy | 767 | 0.12 | 0.92828 | 0.00000 | 0.94087 | ||
1531 | 2014.08.06 09:29 | close | 767 | 0.12 | 0.93117 | 0.00000 | 0.94087 | 32.93 | 33059.87 |
1532 | 2014.08.06 09:29 | close | 766 | 0.11 | 0.93130 | 0.00000 | 0.94087 | 11.15 | 33071.02 |
1533 | 2014.08.06 09:29 | close | 765 | 0.10 | 0.93129 | 0.00000 | 0.94087 | -32.25 | 33038.78 |
1534 | 2014.08.06 09:29 | close | 764 | 0.10 | 0.93123 | 0.00000 | 0.94087 | -11.95 | 33026.83 |
1535 | 2014.08.07 12:00 | buy | 768 | 0.10 | 0.92692 | 0.00000 | 0.93341 | ||
1536 | 2014.08.08 04:33 | buy | 769 | 0.11 | 0.92490 | 0.00000 | 0.93341 | ||
1537 | 2014.08.13 08:44 | buy | 770 | 0.10 | 0.92902 | 0.00000 | 0.93341 | ||
1538 | 2014.08.13 12:00 | close | 770 | 0.10 | 0.92846 | 0.00000 | 0.93341 | -6.15 | 33020.68 |
1539 | 2014.08.13 12:00 | close | 769 | 0.11 | 0.92838 | 0.00000 | 0.93341 | 36.92 | 33057.60 |
1540 | 2014.08.13 12:00 | close | 768 | 0.10 | 0.92848 | 0.00000 | 0.93341 | 14.14 | 33071.73 |
1541 | 2014.08.27 17:00 | sell | 771 | 0.10 | 0.93370 | 0.00000 | 0.92988 | ||
1542 | 2014.08.28 04:30 | sell | 772 | 0.11 | 0.93572 | 0.00000 | 0.92988 | ||
1543 | 2014.09.02 04:23 | sell | 773 | 0.10 | 0.93159 | 0.00000 | 0.92988 | ||
1544 | 2014.09.02 06:59 | t/p | 771 | 0.10 | 0.92989 | 0.00000 | 0.92988 | 37.96 | 33109.70 |
1545 | 2014.09.02 06:59 | t/p | 772 | 0.11 | 0.92995 | 0.00000 | 0.92988 | 63.09 | 33172.79 |
1546 | 2014.09.02 06:59 | t/p | 773 | 0.10 | 0.92983 | 0.00000 | 0.92988 | 17.05 | 33189.84 |
1547 | 2014.09.02 12:00 | buy | 774 | 0.10 | 0.92908 | 0.00000 | 0.93262 | ||
1548 | 2014.09.02 17:25 | buy | 775 | 0.11 | 0.92696 | 0.00000 | 0.93262 | ||
1549 | 2014.09.03 09:37 | buy | 776 | 0.10 | 0.93106 | 0.00000 | 0.93262 | ||
1550 | 2014.09.03 11:38 | t/p | 774 | 0.10 | 0.93254 | 0.00000 | 0.93262 | 33.82 | 33223.66 |
1551 | 2014.09.03 11:38 | t/p | 775 | 0.11 | 0.93255 | 0.00000 | 0.93262 | 60.63 | 33284.29 |
1552 | 2014.09.03 11:38 | t/p | 776 | 0.10 | 0.93263 | 0.00000 | 0.93262 | 15.15 | 33299.44 |
1553 | 2014.09.09 04:00 | buy | 777 | 0.10 | 0.92799 | 0.00000 | 0.93471 | ||
1554 | 2014.09.09 06:15 | buy | 778 | 0.11 | 0.92592 | 0.00000 | 0.93471 | ||
1555 | 2014.09.09 16:03 | buy | 779 | 0.12 | 0.92395 | 0.00000 | 0.93471 | ||
1556 | 2014.09.09 16:47 | buy | 780 | 0.13 | 0.92199 | 0.00000 | 0.93471 | ||
1557 | 2014.09.09 17:02 | buy | 781 | 0.15 | 0.91977 | 0.00000 | 0.93471 | ||
1558 | 2014.09.10 05:14 | buy | 782 | 0.16 | 0.91800 | 0.00000 | 0.93471 | ||
1559 | 2014.09.10 07:03 | buy | 783 | 0.18 | 0.91608 | 0.00000 | 0.93471 | ||
1560 | 2014.09.10 10:18 | buy | 784 | 0.19 | 0.91395 | 0.00000 | 0.93471 | ||
1561 | 2014.09.10 11:25 | buy | 785 | 0.21 | 0.91200 | 0.00000 | 0.93471 | ||
1562 | 2014.09.11 04:40 | close | 785 | 0.21 | 0.92175 | 0.00000 | 0.93471 | 202.15 | 33501.59 |
1563 | 2014.09.11 04:40 | close | 784 | 0.19 | 0.92176 | 0.00000 | 0.93471 | 146.04 | 33647.63 |
1564 | 2014.09.11 04:40 | close | 783 | 0.18 | 0.92178 | 0.00000 | 0.93471 | 100.38 | 33748.01 |
1565 | 2014.09.11 04:40 | close | 782 | 0.16 | 0.92165 | 0.00000 | 0.93471 | 56.43 | 33804.44 |
1566 | 2014.09.11 04:40 | close | 781 | 0.15 | 0.92182 | 0.00000 | 0.93471 | 28.55 | 33832.99 |
1567 | 2014.09.11 04:40 | close | 780 | 0.13 | 0.92184 | 0.00000 | 0.93471 | -3.86 | 33829.13 |
1568 | 2014.09.11 04:40 | close | 779 | 0.12 | 0.92174 | 0.00000 | 0.93471 | -28.27 | 33800.86 |
1569 | 2014.09.11 04:40 | close | 778 | 0.11 | 0.92181 | 0.00000 | 0.93471 | -46.82 | 33754.03 |
1570 | 2014.09.11 04:40 | close | 777 | 0.10 | 0.92173 | 0.00000 | 0.93471 | -64.06 | 33689.97 |
1571 | 2014.09.18 10:00 | buy | 786 | 0.10 | 0.89578 | 0.00000 | 0.91467 | ||
1572 | 2014.09.18 14:14 | buy | 787 | 0.10 | 0.89774 | 0.00000 | 0.91467 | ||
1573 | 2014.09.18 15:32 | buy | 788 | 0.11 | 0.89374 | 0.00000 | 0.91467 | ||
1574 | 2014.09.19 00:15 | buy | 789 | 0.10 | 0.89974 | 0.00000 | 0.91467 | ||
1575 | 2014.09.22 08:47 | buy | 790 | 0.12 | 0.89165 | 0.00000 | 0.91467 | ||
1576 | 2014.09.22 11:13 | buy | 791 | 0.13 | 0.88984 | 0.00000 | 0.91467 | ||
1577 | 2014.09.22 11:52 | buy | 792 | 0.15 | 0.88777 | 0.00000 | 0.91467 | ||
1578 | 2014.09.22 16:18 | buy | 793 | 0.16 | 0.88583 | 0.00000 | 0.91467 | ||
1579 | 2014.09.23 18:02 | buy | 794 | 0.18 | 0.88382 | 0.00000 | 0.91467 | ||
1580 | 2014.09.25 08:05 | buy | 795 | 0.19 | 0.88172 | 0.00000 | 0.91467 | ||
1581 | 2014.09.25 09:53 | buy | 796 | 0.21 | 0.87968 | 0.00000 | 0.91467 | ||
1582 | 2014.09.25 10:00 | close | 796 | 0.21 | 0.88037 | 0.00000 | 0.91467 | 13.33 | 33703.30 |
1583 | 2014.09.25 10:00 | close | 795 | 0.19 | 0.88036 | 0.00000 | 0.91467 | -26.89 | 33676.41 |
1584 | 2014.09.25 10:00 | close | 794 | 0.18 | 0.88052 | 0.00000 | 0.91467 | -62.03 | 33614.38 |
1585 | 2014.09.25 10:00 | close | 793 | 0.16 | 0.88037 | 0.00000 | 0.91467 | -90.06 | 33524.32 |
1586 | 2014.09.25 10:00 | close | 792 | 0.15 | 0.88038 | 0.00000 | 0.91467 | -113.39 | 33410.93 |
1587 | 2014.09.25 10:00 | close | 791 | 0.13 | 0.88036 | 0.00000 | 0.91467 | -125.44 | 33285.49 |
1588 | 2014.09.25 10:00 | close | 790 | 0.12 | 0.88037 | 0.00000 | 0.91467 | -137.39 | 33148.10 |
1589 | 2014.09.25 10:00 | close | 789 | 0.10 | 0.88042 | 0.00000 | 0.91467 | -195.12 | 32952.98 |
1590 | 2014.09.25 10:00 | close | 788 | 0.11 | 0.88035 | 0.00000 | 0.91467 | -149.66 | 32803.32 |
1591 | 2014.09.25 10:00 | close | 787 | 0.10 | 0.88055 | 0.00000 | 0.91467 | -174.05 | 32629.28 |
1592 | 2014.09.25 10:00 | close | 786 | 0.10 | 0.88043 | 0.00000 | 0.91467 | -155.65 | 32473.63 |
1593 | 2014.09.25 12:00 | buy | 797 | 0.10 | 0.88196 | 0.00000 | 0.89853 | ||
1594 | 2014.09.25 15:18 | buy | 798 | 0.11 | 0.88005 | 0.00000 | 0.89853 | ||
1595 | 2014.09.25 19:09 | buy | 799 | 0.12 | 0.87796 | 0.00000 | 0.89853 | ||
1596 | 2014.09.26 07:23 | buy | 800 | 0.13 | 0.87599 | 0.00000 | 0.89853 | ||
1597 | 2014.09.29 02:28 | buy | 801 | 0.15 | 0.87396 | 0.00000 | 0.89853 | ||
1598 | 2014.09.29 05:00 | buy | 802 | 0.16 | 0.87197 | 0.00000 | 0.89853 | ||
1599 | 2014.09.29 05:57 | buy | 803 | 0.18 | 0.86992 | 0.00000 | 0.89853 | ||
1600 | 2014.10.01 05:07 | buy | 804 | 0.19 | 0.86805 | 0.00000 | 0.89853 | ||
1601 | 2014.10.02 02:42 | close | 804 | 0.19 | 0.87503 | 0.00000 | 0.89853 | 130.27 | 32603.90 |
1602 | 2014.10.02 02:42 | close | 803 | 0.18 | 0.87509 | 0.00000 | 0.89853 | 90.02 | 32693.92 |
1603 | 2014.10.02 02:42 | close | 802 | 0.16 | 0.87510 | 0.00000 | 0.89853 | 47.38 | 32741.30 |
1604 | 2014.10.02 02:42 | close | 801 | 0.15 | 0.87499 | 0.00000 | 0.89853 | 12.91 | 32754.21 |
1605 | 2014.10.02 02:42 | close | 800 | 0.13 | 0.87497 | 0.00000 | 0.89853 | -15.76 | 32738.45 |
1606 | 2014.10.02 02:42 | close | 799 | 0.12 | 0.87509 | 0.00000 | 0.89853 | -37.02 | 32701.43 |
1607 | 2014.10.02 02:42 | close | 798 | 0.11 | 0.87490 | 0.00000 | 0.89853 | -59.02 | 32642.42 |
1608 | 2014.10.02 02:42 | close | 797 | 0.10 | 0.87508 | 0.00000 | 0.89853 | -70.95 | 32571.47 |
1609 | 2014.10.09 12:00 | sell | 805 | 0.10 | 0.88663 | 0.00000 | 0.87132 | ||
1610 | 2014.10.09 14:07 | sell | 806 | 0.11 | 0.88870 | 0.00000 | 0.87132 | ||
1611 | 2014.10.09 15:22 | sell | 807 | 0.10 | 0.88456 | 0.00000 | 0.87132 | ||
1612 | 2014.10.09 16:20 | sell | 808 | 0.10 | 0.88254 | 0.00000 | 0.87132 | ||
1613 | 2014.10.09 18:02 | close | 808 | 0.10 | 0.88151 | 0.00000 | 0.87132 | 9.75 | 32581.22 |
1614 | 2014.10.09 18:02 | close | 807 | 0.10 | 0.88158 | 0.00000 | 0.87132 | 29.25 | 32610.47 |
1615 | 2014.10.09 18:02 | close | 806 | 0.11 | 0.88167 | 0.00000 | 0.87132 | 76.72 | 32687.19 |
1616 | 2014.10.09 18:02 | close | 805 | 0.10 | 0.88147 | 0.00000 | 0.87132 | 51.05 | 32738.24 |
1617 | 2014.10.28 20:00 | sell | 809 | 0.10 | 0.88524 | 0.00000 | 0.87789 | ||
1618 | 2014.10.29 10:31 | sell | 810 | 0.11 | 0.88734 | 0.00000 | 0.87789 | ||
1619 | 2014.10.29 16:23 | sell | 811 | 0.12 | 0.88917 | 0.00000 | 0.87789 | ||
1620 | 2014.10.29 21:01 | sell | 812 | 0.10 | 0.88312 | 0.00000 | 0.87789 | ||
1621 | 2014.10.29 21:02 | close | 812 | 0.10 | 0.88218 | 0.00000 | 0.87789 | 8.85 | 32747.09 |
1622 | 2014.10.29 21:02 | close | 811 | 0.12 | 0.88210 | 0.00000 | 0.87789 | 84.18 | 32831.27 |
1623 | 2014.10.29 21:02 | close | 810 | 0.11 | 0.88212 | 0.00000 | 0.87789 | 56.81 | 32888.08 |
1624 | 2014.10.29 21:02 | close | 809 | 0.10 | 0.88214 | 0.00000 | 0.87789 | 30.52 | 32918.60 |
1625 | 2014.11.04 01:00 | buy | 813 | 0.10 | 0.86895 | 0.00000 | 0.88198 | ||
1626 | 2014.11.04 02:30 | buy | 814 | 0.10 | 0.87098 | 0.00000 | 0.88198 | ||
1627 | 2014.11.04 02:38 | buy | 815 | 0.11 | 0.86684 | 0.00000 | 0.88198 | ||
1628 | 2014.11.04 02:39 | buy | 816 | 0.12 | 0.86482 | 0.00000 | 0.88198 | ||
1629 | 2014.11.04 05:32 | close | 816 | 0.12 | 0.87203 | 0.00000 | 0.88198 | 85.86 | 33004.46 |
1630 | 2014.11.04 05:32 | close | 815 | 0.11 | 0.87192 | 0.00000 | 0.88198 | 55.27 | 33059.73 |
1631 | 2014.11.04 05:32 | close | 814 | 0.10 | 0.87189 | 0.00000 | 0.88198 | 8.55 | 33068.28 |
1632 | 2014.11.04 05:32 | close | 813 | 0.10 | 0.87187 | 0.00000 | 0.88198 | 28.65 | 33096.93 |
1633 | 2014.11.20 11:00 | buy | 817 | 0.10 | 0.85925 | 0.00000 | 0.87029 | ||
1634 | 2014.11.20 12:12 | buy | 818 | 0.10 | 0.86119 | 0.00000 | 0.87029 | ||
1635 | 2014.11.20 17:22 | buy | 819 | 0.10 | 0.86333 | 0.00000 | 0.87029 | ||
1636 | 2014.11.21 12:32 | buy | 820 | 0.10 | 0.86551 | 0.00000 | 0.87029 | ||
1637 | 2014.11.21 12:32 | close | 820 | 0.10 | 0.86638 | 0.00000 | 0.87029 | 8.15 | 33105.08 |
1638 | 2014.11.21 12:32 | close | 819 | 0.10 | 0.86648 | 0.00000 | 0.87029 | 30.72 | 33135.80 |
1639 | 2014.11.21 12:32 | close | 818 | 0.10 | 0.86638 | 0.00000 | 0.87029 | 51.12 | 33186.92 |
1640 | 2014.11.21 12:32 | close | 817 | 0.10 | 0.86655 | 0.00000 | 0.87029 | 72.22 | 33259.15 |
1641 | 2014.11.25 21:00 | buy | 821 | 0.10 | 0.85345 | 0.00000 | 0.86763 | ||
1642 | 2014.11.26 01:56 | buy | 822 | 0.10 | 0.85544 | 0.00000 | 0.86763 | ||
1643 | 2014.11.26 10:34 | buy | 823 | 0.11 | 0.85145 | 0.00000 | 0.86763 | ||
1644 | 2014.11.26 11:11 | buy | 824 | 0.12 | 0.84951 | 0.00000 | 0.86763 | ||
1645 | 2014.11.27 02:41 | close | 824 | 0.12 | 0.85656 | 0.00000 | 0.86763 | 83.12 | 33342.27 |
1646 | 2014.11.27 02:41 | close | 823 | 0.11 | 0.85640 | 0.00000 | 0.86763 | 53.09 | 33395.35 |
1647 | 2014.11.27 02:41 | close | 822 | 0.10 | 0.85644 | 0.00000 | 0.86763 | 8.77 | 33404.12 |
1648 | 2014.11.27 02:41 | close | 821 | 0.10 | 0.85641 | 0.00000 | 0.86763 | 28.14 | 33432.26 |
1649 | 2014.11.27 22:00 | buy | 825 | 0.10 | 0.85461 | 0.00000 | 0.86763 | ||
1650 | 2014.11.28 00:40 | buy | 826 | 0.11 | 0.85246 | 0.00000 | 0.86763 | ||
1651 | 2014.11.28 03:05 | buy | 827 | 0.12 | 0.85060 | 0.00000 | 0.86763 | ||
1652 | 2014.11.28 06:57 | buy | 828 | 0.13 | 0.84851 | 0.00000 | 0.86763 | ||
1653 | 2014.12.01 01:25 | buy | 829 | 0.15 | 0.84661 | 0.00000 | 0.86763 | ||
1654 | 2014.12.01 01:44 | buy | 830 | 0.16 | 0.84455 | 0.00000 | 0.86763 | ||
1655 | 2014.12.01 03:31 | buy | 831 | 0.18 | 0.84265 | 0.00000 | 0.86763 | ||
1656 | 2014.12.01 15:27 | close | 831 | 0.18 | 0.85091 | 0.00000 | 0.86763 | 147.69 | 33579.95 |
1657 | 2014.12.01 15:27 | close | 830 | 0.16 | 0.85081 | 0.00000 | 0.86763 | 99.28 | 33679.23 |
1658 | 2014.12.01 15:27 | close | 829 | 0.15 | 0.85077 | 0.00000 | 0.86763 | 61.57 | 33740.80 |
1659 | 2014.12.01 15:27 | close | 828 | 0.13 | 0.85079 | 0.00000 | 0.86763 | 28.62 | 33769.42 |
1660 | 2014.12.01 15:27 | close | 827 | 0.12 | 0.85080 | 0.00000 | 0.86763 | 1.47 | 33770.89 |
1661 | 2014.12.01 15:27 | close | 826 | 0.11 | 0.85087 | 0.00000 | 0.86763 | -18.35 | 33752.54 |
1662 | 2014.12.01 15:27 | close | 825 | 0.10 | 0.85095 | 0.00000 | 0.86763 | -37.61 | 33714.93 |
1663 | 2014.12.02 20:00 | buy | 832 | 0.10 | 0.84451 | 0.00000 | 0.85606 | ||
1664 | 2014.12.03 02:29 | buy | 833 | 0.10 | 0.84661 | 0.00000 | 0.85606 | ||
1665 | 2014.12.03 02:30 | buy | 834 | 0.11 | 0.84246 | 0.00000 | 0.85606 | ||
1666 | 2014.12.03 02:32 | buy | 835 | 0.12 | 0.84049 | 0.00000 | 0.85606 | ||
1667 | 2014.12.04 04:45 | buy | 836 | 0.13 | 0.83856 | 0.00000 | 0.85606 | ||
1668 | 2014.12.04 08:16 | buy | 837 | 0.15 | 0.83640 | 0.00000 | 0.85606 | ||
1669 | 2014.12.05 15:30 | buy | 838 | 0.16 | 0.83443 | 0.00000 | 0.85606 | ||
1670 | 2014.12.05 15:30 | buy | 839 | 0.18 | 0.83245 | 0.00000 | 0.85606 | ||
1671 | 2014.12.08 00:56 | buy | 840 | 0.19 | 0.83058 | 0.00000 | 0.85606 | ||
1672 | 2014.12.08 06:13 | buy | 841 | 0.21 | 0.82848 | 0.00000 | 0.85606 | ||
1673 | 2014.12.08 09:47 | buy | 842 | 0.24 | 0.82654 | 0.00000 | 0.85606 | ||
1674 | 2014.12.09 05:04 | buy | 843 | 0.26 | 0.82454 | 0.00000 | 0.85606 | ||
1675 | 2014.12.09 05:39 | buy | 844 | 0.29 | 0.82257 | 0.00000 | 0.85606 | ||
1676 | 2014.12.09 17:15 | close | 844 | 0.29 | 0.83457 | 0.00000 | 0.85606 | 346.40 | 34061.33 |
1677 | 2014.12.09 17:15 | close | 843 | 0.26 | 0.83464 | 0.00000 | 0.85606 | 261.17 | 34322.50 |
1678 | 2014.12.09 17:15 | close | 842 | 0.24 | 0.83460 | 0.00000 | 0.85606 | 191.57 | 34514.07 |
1679 | 2014.12.09 17:15 | close | 841 | 0.21 | 0.83455 | 0.00000 | 0.85606 | 125.83 | 34639.90 |
1680 | 2014.12.09 17:15 | close | 840 | 0.19 | 0.83460 | 0.00000 | 0.85606 | 74.90 | 34714.80 |
1681 | 2014.12.09 17:15 | close | 839 | 0.18 | 0.83449 | 0.00000 | 0.85606 | 34.91 | 34749.71 |
1682 | 2014.12.09 17:15 | close | 838 | 0.16 | 0.83459 | 0.00000 | 0.85606 | 0.95 | 34750.66 |
1683 | 2014.12.09 17:15 | close | 837 | 0.15 | 0.83444 | 0.00000 | 0.85606 | -31.26 | 34719.40 |
1684 | 2014.12.09 17:15 | close | 836 | 0.13 | 0.83444 | 0.00000 | 0.85606 | -55.17 | 34664.24 |
1685 | 2014.12.09 17:15 | close | 835 | 0.12 | 0.83454 | 0.00000 | 0.85606 | -73.70 | 34590.53 |
1686 | 2014.12.09 17:15 | close | 834 | 0.11 | 0.83445 | 0.00000 | 0.85606 | -90.22 | 34500.31 |
1687 | 2014.12.09 17:15 | close | 833 | 0.10 | 0.83445 | 0.00000 | 0.85606 | -123.52 | 34376.79 |
1688 | 2014.12.09 17:15 | close | 832 | 0.10 | 0.83445 | 0.00000 | 0.85606 | -102.75 | 34274.04 |
1689 | 2014.12.11 15:00 | buy | 845 | 0.10 | 0.82761 | 0.00000 | 0.83889 | ||
1690 | 2014.12.11 15:03 | buy | 846 | 0.11 | 0.82542 | 0.00000 | 0.83889 | ||
1691 | 2014.12.11 15:03 | buy | 847 | 0.12 | 0.82355 | 0.00000 | 0.83889 | ||
1692 | 2014.12.11 15:03 | buy | 848 | 0.13 | 0.82159 | 0.00000 | 0.83889 | ||
1693 | 2014.12.12 10:38 | close | 848 | 0.13 | 0.82853 | 0.00000 | 0.83889 | 89.20 | 34363.25 |
1694 | 2014.12.12 10:38 | close | 847 | 0.12 | 0.82857 | 0.00000 | 0.83889 | 59.31 | 34422.55 |
1695 | 2014.12.12 10:38 | close | 846 | 0.11 | 0.82845 | 0.00000 | 0.83889 | 32.47 | 34455.02 |
1696 | 2014.12.12 10:38 | close | 845 | 0.10 | 0.82865 | 0.00000 | 0.83889 | 9.62 | 34464.65 |
1697 | 2014.12.17 11:00 | buy | 849 | 0.10 | 0.81775 | 0.00000 | 0.82763 | ||
1698 | 2014.12.17 15:30 | buy | 850 | 0.10 | 0.81993 | 0.00000 | 0.82763 | ||
1699 | 2014.12.17 21:01 | buy | 851 | 0.10 | 0.82189 | 0.00000 | 0.82763 | ||
1700 | 2014.12.17 21:41 | buy | 852 | 0.11 | 0.81577 | 0.00000 | 0.82763 | ||
1701 | 2014.12.17 21:43 | buy | 853 | 0.12 | 0.81375 | 0.00000 | 0.82763 | ||
1702 | 2014.12.17 21:58 | buy | 854 | 0.13 | 0.81171 | 0.00000 | 0.82763 | ||
1703 | 2014.12.18 10:55 | close | 854 | 0.13 | 0.81953 | 0.00000 | 0.82763 | 100.05 | 34564.70 |
1704 | 2014.12.18 10:55 | close | 853 | 0.12 | 0.81954 | 0.00000 | 0.82763 | 68.00 | 34632.70 |
1705 | 2014.12.18 10:55 | close | 852 | 0.11 | 0.81938 | 0.00000 | 0.82763 | 38.35 | 34671.04 |
1706 | 2014.12.18 10:55 | close | 851 | 0.10 | 0.81952 | 0.00000 | 0.82763 | -24.93 | 34646.11 |
1707 | 2014.12.18 10:55 | close | 850 | 0.10 | 0.81939 | 0.00000 | 0.82763 | -6.63 | 34639.48 |
1708 | 2014.12.18 10:55 | close | 849 | 0.10 | 0.81953 | 0.00000 | 0.82763 | 16.57 | 34656.04 |
1709 | 2014.12.30 20:00 | sell | 855 | 0.10 | 0.81795 | 0.00000 | 0.81259 | ||
1710 | 2014.12.31 03:49 | sell | 856 | 0.11 | 0.81987 | 0.00000 | 0.81259 | ||
1711 | 2014.12.31 17:54 | sell | 857 | 0.10 | 0.81604 | 0.00000 | 0.81259 | ||
1712 | 2015.01.02 03:22 | sell | 858 | 0.10 | 0.81389 | 0.00000 | 0.81259 | ||
1713 | 2015.01.02 03:37 | close | 858 | 0.10 | 0.81295 | 0.00000 | 0.81259 | 8.85 | 34664.89 |
1714 | 2015.01.02 03:37 | close | 857 | 0.10 | 0.81284 | 0.00000 | 0.81259 | 31.73 | 34696.62 |
1715 | 2015.01.02 03:37 | close | 856 | 0.11 | 0.81291 | 0.00000 | 0.81259 | 76.25 | 34772.87 |
1716 | 2015.01.02 03:37 | close | 855 | 0.10 | 0.81286 | 0.00000 | 0.81259 | 50.70 | 34823.57 |
1717 | 2015.01.05 05:00 | buy | 859 | 0.10 | 0.80722 | 0.00000 | 0.81268 | ||
1718 | 2015.01.05 07:28 | buy | 860 | 0.11 | 0.80528 | 0.00000 | 0.81268 | ||
1719 | 2015.01.05 16:56 | buy | 861 | 0.10 | 0.80920 | 0.00000 | 0.81268 | ||
1720 | 2015.01.06 02:30 | buy | 862 | 0.10 | 0.81133 | 0.00000 | 0.81268 | ||
1721 | 2015.01.06 02:59 | close | 862 | 0.10 | 0.81230 | 0.00000 | 0.81268 | 9.15 | 34832.72 |
1722 | 2015.01.06 02:59 | close | 861 | 0.10 | 0.81219 | 0.00000 | 0.81268 | 29.12 | 34861.84 |
1723 | 2015.01.06 02:59 | close | 860 | 0.11 | 0.81232 | 0.00000 | 0.81268 | 76.58 | 34938.42 |
1724 | 2015.01.06 02:59 | close | 859 | 0.10 | 0.81222 | 0.00000 | 0.81268 | 49.22 | 34987.64 |
1725 | 2015.01.07 05:00 | buy | 863 | 0.10 | 0.80686 | 0.00000 | 0.81268 | ||
1726 | 2015.01.07 16:27 | buy | 864 | 0.11 | 0.80490 | 0.00000 | 0.81268 | ||
1727 | 2015.01.07 21:50 | buy | 865 | 0.10 | 0.80889 | 0.00000 | 0.81268 | ||
1728 | 2015.01.08 05:30 | buy | 866 | 0.10 | 0.81088 | 0.00000 | 0.81268 | ||
1729 | 2015.01.08 11:08 | close | 866 | 0.10 | 0.81193 | 0.00000 | 0.81268 | 9.95 | 34997.59 |
1730 | 2015.01.08 11:08 | close | 865 | 0.10 | 0.81187 | 0.00000 | 0.81268 | 28.57 | 35026.16 |
1731 | 2015.01.08 11:08 | close | 864 | 0.11 | 0.81189 | 0.00000 | 0.81268 | 75.53 | 35101.68 |
1732 | 2015.01.08 11:08 | close | 863 | 0.10 | 0.81182 | 0.00000 | 0.81268 | 48.37 | 35150.05 |
1733 | 2015.01.12 09:00 | sell | 867 | 0.10 | 0.82440 | 0.00000 | 0.81472 | ||
1734 | 2015.01.12 09:44 | sell | 868 | 0.10 | 0.82238 | 0.00000 | 0.81472 | ||
1735 | 2015.01.12 10:16 | sell | 869 | 0.10 | 0.82039 | 0.00000 | 0.81472 | ||
1736 | 2015.01.12 10:47 | sell | 870 | 0.10 | 0.81830 | 0.00000 | 0.81472 | ||
1737 | 2015.01.12 11:43 | close | 870 | 0.10 | 0.81732 | 0.00000 | 0.81472 | 9.25 | 35159.30 |
1738 | 2015.01.12 11:43 | close | 869 | 0.10 | 0.81733 | 0.00000 | 0.81472 | 30.05 | 35189.35 |
1739 | 2015.01.12 11:43 | close | 868 | 0.10 | 0.81740 | 0.00000 | 0.81472 | 49.25 | 35238.60 |
1740 | 2015.01.12 11:43 | close | 867 | 0.10 | 0.81730 | 0.00000 | 0.81472 | 70.45 | 35309.05 |
1741 | 2015.01.22 09:00 | buy | 871 | 0.10 | 0.80781 | 0.00000 | 0.81945 | ||
1742 | 2015.01.22 09:44 | buy | 872 | 0.10 | 0.80990 | 0.00000 | 0.81945 | ||
1743 | 2015.01.22 13:41 | buy | 873 | 0.10 | 0.81181 | 0.00000 | 0.81945 | ||
1744 | 2015.01.22 20:27 | buy | 874 | 0.11 | 0.80579 | 0.00000 | 0.81945 | ||
1745 | 2015.01.22 22:46 | buy | 875 | 0.12 | 0.80376 | 0.00000 | 0.81945 | ||
1746 | 2015.01.22 22:48 | buy | 876 | 0.13 | 0.80126 | 0.00000 | 0.81945 | ||
1747 | 2015.01.22 23:23 | buy | 877 | 0.15 | 0.79973 | 0.00000 | 0.81945 | ||
1748 | 2015.01.23 07:13 | buy | 878 | 0.16 | 0.79775 | 0.00000 | 0.81945 | ||
1749 | 2015.01.23 11:14 | buy | 879 | 0.18 | 0.79570 | 0.00000 | 0.81945 | ||
1750 | 2015.01.23 14:17 | buy | 880 | 0.19 | 0.79378 | 0.00000 | 0.81945 | ||
1751 | 2015.01.23 14:43 | buy | 881 | 0.21 | 0.79189 | 0.00000 | 0.81945 | ||
1752 | 2015.01.23 14:46 | buy | 882 | 0.24 | 0.78966 | 0.00000 | 0.81945 | ||
1753 | 2015.01.26 00:05 | buy | 883 | 0.26 | 0.78764 | 0.00000 | 0.81945 | ||
1754 | 2015.01.28 08:13 | close | 883 | 0.26 | 0.80099 | 0.00000 | 0.81945 | 344.48 | 35653.53 |
1755 | 2015.01.28 08:13 | close | 882 | 0.24 | 0.80097 | 0.00000 | 0.81945 | 268.48 | 35922.01 |
1756 | 2015.01.28 08:13 | close | 881 | 0.21 | 0.80097 | 0.00000 | 0.81945 | 188.08 | 36110.10 |
1757 | 2015.01.28 08:13 | close | 880 | 0.19 | 0.80109 | 0.00000 | 0.81945 | 136.54 | 36246.64 |
1758 | 2015.01.28 08:13 | close | 879 | 0.18 | 0.80102 | 0.00000 | 0.81945 | 93.54 | 36340.17 |
1759 | 2015.01.28 08:13 | close | 878 | 0.16 | 0.80104 | 0.00000 | 0.81945 | 50.67 | 36390.84 |
1760 | 2015.01.28 08:13 | close | 877 | 0.15 | 0.80111 | 0.00000 | 0.81945 | 18.50 | 36409.34 |
1761 | 2015.01.28 08:13 | close | 876 | 0.13 | 0.80102 | 0.00000 | 0.81945 | -5.03 | 36404.32 |
1762 | 2015.01.28 08:13 | close | 875 | 0.12 | 0.80106 | 0.00000 | 0.81945 | -34.15 | 36370.16 |
1763 | 2015.01.28 08:13 | close | 874 | 0.11 | 0.80106 | 0.00000 | 0.81945 | -53.64 | 36316.52 |
1764 | 2015.01.28 08:13 | close | 873 | 0.10 | 0.80113 | 0.00000 | 0.81945 | -108.26 | 36208.26 |
1765 | 2015.01.28 08:13 | close | 872 | 0.10 | 0.80107 | 0.00000 | 0.81945 | -89.76 | 36118.50 |
1766 | 2015.01.28 08:13 | close | 871 | 0.10 | 0.80103 | 0.00000 | 0.81945 | -69.26 | 36049.23 |
1767 | 2015.01.29 18:00 | buy | 884 | 0.10 | 0.77889 | 0.00000 | 0.80098 | ||
1768 | 2015.01.29 18:22 | buy | 885 | 0.11 | 0.77693 | 0.00000 | 0.80098 | ||
1769 | 2015.01.29 18:35 | buy | 886 | 0.12 | 0.77486 | 0.00000 | 0.80098 | ||
1770 | 2015.01.29 19:45 | buy | 887 | 0.13 | 0.77287 | 0.00000 | 0.80098 | ||
1771 | 2015.02.02 10:49 | close | 887 | 0.13 | 0.77989 | 0.00000 | 0.80098 | 89.95 | 36139.18 |
1772 | 2015.02.02 10:49 | close | 886 | 0.12 | 0.77982 | 0.00000 | 0.80098 | 58.31 | 36197.49 |
1773 | 2015.02.02 10:49 | close | 885 | 0.11 | 0.77993 | 0.00000 | 0.80098 | 31.89 | 36229.38 |
1774 | 2015.02.02 10:49 | close | 884 | 0.10 | 0.77990 | 0.00000 | 0.80098 | 9.09 | 36238.48 |
1775 | 2015.02.24 15:00 | buy | 888 | 0.10 | 0.77654 | 0.00000 | 0.78093 | ||
1776 | 2015.02.24 17:01 | buy | 889 | 0.11 | 0.77457 | 0.00000 | 0.78093 | ||
1777 | 2015.02.24 17:14 | buy | 890 | 0.10 | 0.77862 | 0.00000 | 0.78093 | ||
1778 | 2015.02.24 17:34 | buy | 891 | 0.10 | 0.78044 | 0.00000 | 0.78093 | ||
1779 | 2015.02.24 17:34 | t/p | 888 | 0.10 | 0.78086 | 0.00000 | 0.78093 | 42.65 | 36281.13 |
1780 | 2015.02.24 17:34 | t/p | 889 | 0.11 | 0.78101 | 0.00000 | 0.78093 | 70.23 | 36351.36 |
1781 | 2015.02.24 17:34 | t/p | 890 | 0.10 | 0.78099 | 0.00000 | 0.78093 | 23.15 | 36374.51 |
1782 | 2015.02.24 17:34 | t/p | 891 | 0.10 | 0.78089 | 0.00000 | 0.78093 | 3.95 | 36378.46 |
1783 | 2015.02.25 11:00 | sell | 892 | 0.10 | 0.78879 | 0.00000 | 0.78093 | ||
1784 | 2015.02.26 02:30 | sell | 893 | 0.10 | 0.78658 | 0.00000 | 0.78093 | ||
1785 | 2015.02.26 03:00 | sell | 894 | 0.10 | 0.78486 | 0.00000 | 0.78093 | ||
1786 | 2015.02.26 11:58 | sell | 895 | 0.11 | 0.79069 | 0.00000 | 0.78093 | ||
1787 | 2015.02.26 16:51 | close | 895 | 0.11 | 0.78367 | 0.00000 | 0.78093 | 76.61 | 36455.07 |
1788 | 2015.02.26 16:51 | close | 894 | 0.10 | 0.78362 | 0.00000 | 0.78093 | 11.85 | 36466.92 |
1789 | 2015.02.26 16:51 | close | 893 | 0.10 | 0.78371 | 0.00000 | 0.78093 | 28.15 | 36495.07 |
1790 | 2015.02.26 16:51 | close | 892 | 0.10 | 0.78361 | 0.00000 | 0.78093 | 51.46 | 36546.52 |
1791 | 2015.03.10 10:00 | buy | 896 | 0.10 | 0.76562 | 0.00000 | 0.77597 | ||
1792 | 2015.03.10 11:45 | buy | 897 | 0.11 | 0.76366 | 0.00000 | 0.77597 | ||
1793 | 2015.03.10 11:48 | buy | 898 | 0.12 | 0.76152 | 0.00000 | 0.77597 | ||
1794 | 2015.03.10 16:41 | buy | 899 | 0.10 | 0.76767 | 0.00000 | 0.77597 | ||
1795 | 2015.03.11 06:08 | buy | 900 | 0.13 | 0.75952 | 0.00000 | 0.77597 | ||
1796 | 2015.03.11 17:50 | buy | 901 | 0.15 | 0.75764 | 0.00000 | 0.77597 | ||
1797 | 2015.03.12 09:55 | close | 901 | 0.15 | 0.76526 | 0.00000 | 0.77597 | 112.44 | 36658.97 |
1798 | 2015.03.12 09:55 | close | 900 | 0.13 | 0.76534 | 0.00000 | 0.77597 | 74.05 | 36733.02 |
1799 | 2015.03.12 09:55 | close | 899 | 0.10 | 0.76537 | 0.00000 | 0.77597 | -24.46 | 36708.56 |
1800 | 2015.03.12 09:55 | close | 898 | 0.12 | 0.76536 | 0.00000 | 0.77597 | 44.33 | 36752.88 |
1801 | 2015.03.12 09:55 | close | 897 | 0.11 | 0.76536 | 0.00000 | 0.77597 | 17.09 | 36769.97 |
1802 | 2015.03.12 09:55 | close | 896 | 0.10 | 0.76525 | 0.00000 | 0.77597 | -5.16 | 36764.81 |
1803 | 2015.03.16 00:00 | buy | 902 | 0.10 | 0.76218 | 0.00000 | 0.77597 | ||
1804 | 2015.03.16 04:14 | buy | 903 | 0.10 | 0.76425 | 0.00000 | 0.77597 | ||
1805 | 2015.03.16 16:17 | buy | 904 | 0.10 | 0.76626 | 0.00000 | 0.77597 | ||
1806 | 2015.03.18 10:43 | buy | 905 | 0.11 | 0.76024 | 0.00000 | 0.77597 | ||
1807 | 2015.03.18 20:58 | close | 905 | 0.11 | 0.76719 | 0.00000 | 0.77597 | 75.84 | 36840.65 |
1808 | 2015.03.18 20:58 | close | 904 | 0.10 | 0.76727 | 0.00000 | 0.77597 | 9.09 | 36849.74 |
1809 | 2015.03.18 20:58 | close | 903 | 0.10 | 0.76726 | 0.00000 | 0.77597 | 29.09 | 36878.83 |
1810 | 2015.03.18 20:58 | close | 902 | 0.10 | 0.76728 | 0.00000 | 0.77597 | 49.99 | 36928.83 |
1811 | 2015.03.19 01:00 | sell | 906 | 0.10 | 0.77405 | 0.00000 | 0.76449 | ||
1812 | 2015.03.19 02:04 | sell | 907 | 0.11 | 0.77606 | 0.00000 | 0.76449 | ||
1813 | 2015.03.19 02:51 | sell | 908 | 0.12 | 0.77813 | 0.00000 | 0.76449 | ||
1814 | 2015.03.19 03:29 | sell | 909 | 0.13 | 0.77996 | 0.00000 | 0.76449 | ||
1815 | 2015.03.19 07:14 | close | 909 | 0.13 | 0.77312 | 0.00000 | 0.76449 | 88.20 | 37017.03 |
1816 | 2015.03.19 07:14 | close | 908 | 0.12 | 0.77308 | 0.00000 | 0.76449 | 59.94 | 37076.97 |
1817 | 2015.03.19 07:14 | close | 907 | 0.11 | 0.77315 | 0.00000 | 0.76449 | 31.40 | 37108.37 |
1818 | 2015.03.19 07:14 | close | 906 | 0.10 | 0.77302 | 0.00000 | 0.76449 | 9.75 | 37118.12 |
1819 | 2015.03.23 00:00 | sell | 910 | 0.10 | 0.77807 | 0.00000 | 0.76449 | ||
1820 | 2015.03.23 00:21 | sell | 911 | 0.11 | 0.78004 | 0.00000 | 0.76449 | ||
1821 | 2015.03.23 07:02 | sell | 912 | 0.12 | 0.78208 | 0.00000 | 0.76449 | ||
1822 | 2015.03.23 16:18 | sell | 913 | 0.13 | 0.78429 | 0.00000 | 0.76449 | ||
1823 | 2015.03.23 19:21 | sell | 914 | 0.15 | 0.78609 | 0.00000 | 0.76449 | ||
1824 | 2015.03.23 20:44 | sell | 915 | 0.16 | 0.78812 | 0.00000 | 0.76449 | ||
1825 | 2015.03.24 01:55 | sell | 916 | 0.18 | 0.79029 | 0.00000 | 0.76449 | ||
1826 | 2015.03.24 15:44 | sell | 917 | 0.19 | 0.79199 | 0.00000 | 0.76449 | ||
1827 | 2015.03.25 20:16 | close | 917 | 0.19 | 0.78314 | 0.00000 | 0.76449 | 167.23 | 37285.35 |
1828 | 2015.03.25 20:16 | close | 916 | 0.18 | 0.78317 | 0.00000 | 0.76449 | 127.29 | 37412.64 |
1829 | 2015.03.25 20:16 | close | 915 | 0.16 | 0.78307 | 0.00000 | 0.76449 | 80.14 | 37492.78 |
1830 | 2015.03.25 20:16 | close | 914 | 0.15 | 0.78306 | 0.00000 | 0.76449 | 44.83 | 37537.61 |
1831 | 2015.03.25 20:16 | close | 913 | 0.13 | 0.78313 | 0.00000 | 0.76449 | 14.54 | 37552.15 |
1832 | 2015.03.25 20:16 | close | 912 | 0.12 | 0.78318 | 0.00000 | 0.76449 | -13.69 | 37538.46 |
1833 | 2015.03.25 20:16 | close | 911 | 0.11 | 0.78317 | 0.00000 | 0.76449 | -34.89 | 37503.57 |
1834 | 2015.03.25 20:16 | close | 910 | 0.10 | 0.78305 | 0.00000 | 0.76449 | -50.21 | 37453.36 |
1835 | 2015.03.30 08:00 | buy | 918 | 0.10 | 0.77180 | 0.00000 | 0.78108 | ||
1836 | 2015.03.30 10:13 | buy | 919 | 0.11 | 0.76971 | 0.00000 | 0.78108 | ||
1837 | 2015.03.30 13:50 | buy | 920 | 0.12 | 0.76789 | 0.00000 | 0.78108 | ||
1838 | 2015.03.30 14:44 | buy | 921 | 0.13 | 0.76579 | 0.00000 | 0.78108 | ||
1839 | 2015.03.30 17:59 | buy | 922 | 0.15 | 0.76378 | 0.00000 | 0.78108 | ||
1840 | 2015.03.31 10:09 | buy | 923 | 0.16 | 0.76173 | 0.00000 | 0.78108 | ||
1841 | 2015.03.31 10:51 | buy | 924 | 0.18 | 0.75973 | 0.00000 | 0.78108 | ||
1842 | 2015.04.02 03:28 | buy | 925 | 0.19 | 0.75771 | 0.00000 | 0.78108 | ||
1843 | 2015.04.02 12:11 | buy | 926 | 0.21 | 0.75577 | 0.00000 | 0.78108 | ||
1844 | 2015.04.02 15:36 | buy | 927 | 0.24 | 0.75385 | 0.00000 | 0.78108 | ||
1845 | 2015.04.03 15:30 | close | 927 | 0.24 | 0.76441 | 0.00000 | 0.78108 | 251.57 | 37704.93 |
1846 | 2015.04.03 15:30 | close | 926 | 0.21 | 0.76424 | 0.00000 | 0.78108 | 176.23 | 37881.16 |
1847 | 2015.04.03 15:30 | close | 925 | 0.19 | 0.76424 | 0.00000 | 0.78108 | 122.59 | 38003.75 |
1848 | 2015.04.03 15:30 | close | 924 | 0.18 | 0.76440 | 0.00000 | 0.78108 | 81.02 | 38084.76 |
1849 | 2015.04.03 15:30 | close | 923 | 0.16 | 0.76433 | 0.00000 | 0.78108 | 38.90 | 38123.66 |
1850 | 2015.04.03 15:30 | close | 922 | 0.15 | 0.76443 | 0.00000 | 0.78108 | 6.87 | 38130.53 |
1851 | 2015.04.03 15:30 | close | 921 | 0.13 | 0.76430 | 0.00000 | 0.78108 | -21.87 | 38108.66 |
1852 | 2015.04.03 15:30 | close | 920 | 0.12 | 0.76434 | 0.00000 | 0.78108 | -44.90 | 38063.76 |
1853 | 2015.04.03 15:30 | close | 919 | 0.11 | 0.76427 | 0.00000 | 0.78108 | -61.95 | 38001.80 |
1854 | 2015.04.03 15:30 | close | 918 | 0.10 | 0.76439 | 0.00000 | 0.78108 | -76.02 | 37925.79 |
1855 | 2015.04.13 16:00 | buy | 928 | 0.10 | 0.75811 | 0.00000 | 0.76620 | ||
1856 | 2015.04.13 18:07 | buy | 929 | 0.11 | 0.75617 | 0.00000 | 0.76620 | ||
1857 | 2015.04.14 03:46 | buy | 930 | 0.10 | 0.76018 | 0.00000 | 0.76620 | ||
1858 | 2015.04.14 05:15 | buy | 931 | 0.10 | 0.76211 | 0.00000 | 0.76620 | ||
1859 | 2015.04.14 16:17 | close | 931 | 0.10 | 0.76332 | 0.00000 | 0.76620 | 11.55 | 37937.34 |
1860 | 2015.04.14 16:17 | close | 930 | 0.10 | 0.76320 | 0.00000 | 0.76620 | 29.65 | 37966.99 |
1861 | 2015.04.14 16:17 | close | 929 | 0.11 | 0.76322 | 0.00000 | 0.76620 | 76.69 | 38043.67 |
1862 | 2015.04.14 16:17 | close | 928 | 0.10 | 0.76324 | 0.00000 | 0.76620 | 50.52 | 38094.20 |
1863 | 2015.04.16 19:00 | sell | 932 | 0.10 | 0.77954 | 0.00000 | 0.76620 | ||
1864 | 2015.04.16 20:59 | sell | 933 | 0.11 | 0.78162 | 0.00000 | 0.76620 | ||
1865 | 2015.04.17 04:56 | sell | 934 | 0.10 | 0.77749 | 0.00000 | 0.76620 | ||
1866 | 2015.04.17 12:56 | sell | 935 | 0.12 | 0.78361 | 0.00000 | 0.76620 | ||
1867 | 2015.04.17 17:57 | close | 935 | 0.12 | 0.77645 | 0.00000 | 0.76620 | 85.26 | 38179.46 |
1868 | 2015.04.17 17:57 | close | 934 | 0.10 | 0.77642 | 0.00000 | 0.76620 | 10.15 | 38189.61 |
1869 | 2015.04.17 17:57 | close | 933 | 0.11 | 0.77660 | 0.00000 | 0.76620 | 54.69 | 38244.29 |
1870 | 2015.04.17 17:57 | close | 932 | 0.10 | 0.77655 | 0.00000 | 0.76620 | 29.42 | 38273.71 |
1871 | 2015.04.28 00:00 | sell | 936 | 0.10 | 0.78561 | 0.00000 | 0.77817 | ||
1872 | 2015.04.28 01:27 | sell | 937 | 0.10 | 0.78358 | 0.00000 | 0.77817 | ||
1873 | 2015.04.28 08:32 | sell | 938 | 0.11 | 0.78759 | 0.00000 | 0.77817 | ||
1874 | 2015.04.28 11:51 | sell | 939 | 0.12 | 0.78969 | 0.00000 | 0.77817 | ||
1875 | 2015.04.28 12:47 | sell | 940 | 0.13 | 0.79160 | 0.00000 | 0.77817 | ||
1876 | 2015.04.28 13:46 | sell | 941 | 0.15 | 0.79365 | 0.00000 | 0.77817 | ||
1877 | 2015.04.28 14:41 | sell | 942 | 0.16 | 0.79559 | 0.00000 | 0.77817 | ||
1878 | 2015.04.28 16:43 | sell | 943 | 0.18 | 0.79760 | 0.00000 | 0.77817 | ||
1879 | 2015.04.28 17:53 | sell | 944 | 0.19 | 0.79959 | 0.00000 | 0.77817 | ||
1880 | 2015.04.28 18:24 | sell | 945 | 0.21 | 0.80158 | 0.00000 | 0.77817 | ||
1881 | 2015.04.29 15:40 | sell | 946 | 0.24 | 0.80356 | 0.00000 | 0.77817 | ||
1882 | 2015.04.29 17:01 | sell | 947 | 0.26 | 0.80554 | 0.00000 | 0.77817 | ||
1883 | 2015.04.30 10:24 | close | 947 | 0.26 | 0.79334 | 0.00000 | 0.77817 | 316.31 | 38590.02 |
1884 | 2015.04.30 10:24 | close | 946 | 0.24 | 0.79319 | 0.00000 | 0.77817 | 248.06 | 38838.08 |
1885 | 2015.04.30 10:24 | close | 945 | 0.21 | 0.79315 | 0.00000 | 0.77817 | 176.45 | 39014.53 |
1886 | 2015.04.30 10:24 | close | 944 | 0.19 | 0.79328 | 0.00000 | 0.77817 | 119.36 | 39133.89 |
1887 | 2015.04.30 10:24 | close | 943 | 0.18 | 0.79330 | 0.00000 | 0.77817 | 76.91 | 39210.80 |
1888 | 2015.04.30 10:24 | close | 942 | 0.16 | 0.79329 | 0.00000 | 0.77817 | 36.36 | 39247.16 |
1889 | 2015.04.30 10:24 | close | 941 | 0.15 | 0.79319 | 0.00000 | 0.77817 | 6.48 | 39253.64 |
1890 | 2015.04.30 10:24 | close | 940 | 0.13 | 0.79330 | 0.00000 | 0.77817 | -22.46 | 39231.18 |
1891 | 2015.04.30 10:24 | close | 939 | 0.12 | 0.79329 | 0.00000 | 0.77817 | -43.53 | 39187.65 |
1892 | 2015.04.30 10:24 | close | 938 | 0.11 | 0.79322 | 0.00000 | 0.77817 | -62.24 | 39125.42 |
1893 | 2015.04.30 10:24 | close | 937 | 0.10 | 0.79331 | 0.00000 | 0.77817 | -97.57 | 39027.84 |
1894 | 2015.04.30 10:24 | close | 936 | 0.10 | 0.79329 | 0.00000 | 0.77817 | -77.07 | 38950.77 |
1895 | 2015.05.13 21:00 | sell | 948 | 0.10 | 0.81045 | 0.00000 | 0.79151 | ||
1896 | 2015.05.14 02:12 | sell | 949 | 0.11 | 0.81244 | 0.00000 | 0.79151 | ||
1897 | 2015.05.14 04:17 | sell | 950 | 0.12 | 0.81452 | 0.00000 | 0.79151 | ||
1898 | 2015.05.14 10:43 | sell | 951 | 0.10 | 0.80841 | 0.00000 | 0.79151 | ||
1899 | 2015.05.14 10:49 | close | 951 | 0.10 | 0.80750 | 0.00000 | 0.79151 | 8.55 | 38959.32 |
1900 | 2015.05.14 10:49 | close | 950 | 0.12 | 0.80749 | 0.00000 | 0.79151 | 83.70 | 39043.02 |
1901 | 2015.05.14 10:49 | close | 949 | 0.11 | 0.80738 | 0.00000 | 0.79151 | 55.05 | 39098.07 |
1902 | 2015.05.14 10:49 | close | 948 | 0.10 | 0.80743 | 0.00000 | 0.79151 | 29.86 | 39127.93 |
1903 | 2015.05.27 02:00 | buy | 952 | 0.10 | 0.77439 | 0.00000 | 0.78969 | ||
1904 | 2015.05.27 08:44 | buy | 953 | 0.10 | 0.77635 | 0.00000 | 0.78969 | ||
1905 | 2015.05.27 13:13 | buy | 954 | 0.11 | 0.77248 | 0.00000 | 0.78969 | ||
1906 | 2015.05.27 15:18 | buy | 955 | 0.12 | 0.77035 | 0.00000 | 0.78969 | ||
1907 | 2015.05.28 05:16 | buy | 956 | 0.13 | 0.76846 | 0.00000 | 0.78969 | ||
1908 | 2015.05.28 12:39 | buy | 957 | 0.15 | 0.76646 | 0.00000 | 0.78969 | ||
1909 | 2015.05.28 14:19 | buy | 958 | 0.16 | 0.76445 | 0.00000 | 0.78969 | ||
1910 | 2015.05.28 16:43 | buy | 959 | 0.18 | 0.76236 | 0.00000 | 0.78969 | ||
1911 | 2015.06.01 18:29 | buy | 960 | 0.19 | 0.76047 | 0.00000 | 0.78969 | ||
1912 | 2015.06.02 08:23 | close | 960 | 0.19 | 0.76848 | 0.00000 | 0.78969 | 150.71 | 39278.63 |
1913 | 2015.06.02 08:23 | close | 959 | 0.18 | 0.76847 | 0.00000 | 0.78969 | 107.76 | 39386.39 |
1914 | 2015.06.02 08:23 | close | 958 | 0.16 | 0.76853 | 0.00000 | 0.78969 | 63.31 | 39449.70 |
1915 | 2015.06.02 08:23 | close | 957 | 0.15 | 0.76848 | 0.00000 | 0.78969 | 28.44 | 39478.14 |
1916 | 2015.06.02 08:23 | close | 956 | 0.13 | 0.76850 | 0.00000 | 0.78969 | -1.09 | 39477.05 |
1917 | 2015.06.02 08:23 | close | 955 | 0.12 | 0.76857 | 0.00000 | 0.78969 | -23.66 | 39453.39 |
1918 | 2015.06.02 08:23 | close | 954 | 0.11 | 0.76840 | 0.00000 | 0.78969 | -46.99 | 39406.40 |
1919 | 2015.06.02 08:23 | close | 953 | 0.10 | 0.76837 | 0.00000 | 0.78969 | -81.72 | 39324.68 |
1920 | 2015.06.02 08:23 | close | 952 | 0.10 | 0.76838 | 0.00000 | 0.78969 | -62.02 | 39262.66 |
1921 | 2015.06.18 18:00 | sell | 961 | 0.10 | 0.78259 | 0.00000 | 0.77066 | ||
1922 | 2015.06.18 19:37 | sell | 962 | 0.10 | 0.78049 | 0.00000 | 0.77066 | ||
1923 | 2015.06.19 03:03 | sell | 963 | 0.10 | 0.77852 | 0.00000 | 0.77066 | ||
1924 | 2015.06.19 07:06 | sell | 964 | 0.10 | 0.77664 | 0.00000 | 0.77066 | ||
1925 | 2015.06.19 10:05 | close | 964 | 0.10 | 0.77562 | 0.00000 | 0.77066 | 9.65 | 39272.31 |
1926 | 2015.06.19 10:05 | close | 963 | 0.10 | 0.77558 | 0.00000 | 0.77066 | 28.85 | 39301.16 |
1927 | 2015.06.19 10:05 | close | 962 | 0.10 | 0.77559 | 0.00000 | 0.77066 | 48.52 | 39349.68 |
1928 | 2015.06.19 10:05 | close | 961 | 0.10 | 0.77565 | 0.00000 | 0.77066 | 68.92 | 39418.60 |
1929 | 2015.06.29 00:00 | buy | 965 | 0.10 | 0.76273 | 0.00000 | 0.77546 | ||
1930 | 2015.06.29 00:17 | buy | 966 | 0.11 | 0.76072 | 0.00000 | 0.77546 | ||
1931 | 2015.06.29 01:26 | buy | 967 | 0.10 | 0.76482 | 0.00000 | 0.77546 | ||
1932 | 2015.06.29 05:09 | buy | 968 | 0.10 | 0.76686 | 0.00000 | 0.77546 | ||
1933 | 2015.06.29 05:10 | close | 968 | 0.10 | 0.76771 | 0.00000 | 0.77546 | 7.95 | 39426.55 |
1934 | 2015.06.29 05:10 | close | 967 | 0.10 | 0.76776 | 0.00000 | 0.77546 | 28.85 | 39455.40 |
1935 | 2015.06.29 05:10 | close | 966 | 0.11 | 0.76778 | 0.00000 | 0.77546 | 77.05 | 39532.45 |
1936 | 2015.06.29 05:10 | close | 965 | 0.10 | 0.76770 | 0.00000 | 0.77546 | 49.15 | 39581.60 |
1937 | 2015.07.07 19:00 | buy | 969 | 0.10 | 0.74363 | 0.00000 | 0.75849 | ||
1938 | 2015.07.07 22:25 | buy | 970 | 0.10 | 0.74564 | 0.00000 | 0.75849 | ||
1939 | 2015.07.07 22:30 | buy | 971 | 0.10 | 0.74774 | 0.00000 | 0.75849 | ||
1940 | 2015.07.08 04:27 | buy | 972 | 0.11 | 0.74153 | 0.00000 | 0.75849 | ||
1941 | 2015.07.08 04:38 | buy | 973 | 0.12 | 0.73957 | 0.00000 | 0.75849 | ||
1942 | 2015.07.08 10:04 | buy | 974 | 0.13 | 0.73756 | 0.00000 | 0.75849 | ||
1943 | 2015.07.09 04:30 | close | 974 | 0.13 | 0.74533 | 0.00000 | 0.75849 | 99.40 | 39681.00 |
1944 | 2015.07.09 04:30 | close | 973 | 0.12 | 0.74521 | 0.00000 | 0.75849 | 66.20 | 39747.20 |
1945 | 2015.07.09 04:30 | close | 972 | 0.11 | 0.74524 | 0.00000 | 0.75849 | 39.45 | 39786.64 |
1946 | 2015.07.09 04:30 | close | 971 | 0.10 | 0.74528 | 0.00000 | 0.75849 | -26.06 | 39760.58 |
1947 | 2015.07.09 04:30 | close | 970 | 0.10 | 0.74518 | 0.00000 | 0.75849 | -6.06 | 39754.52 |
1948 | 2015.07.09 04:30 | close | 969 | 0.10 | 0.74525 | 0.00000 | 0.75849 | 14.74 | 39769.26 |
1949 | 2015.07.16 03:00 | buy | 975 | 0.10 | 0.73723 | 0.00000 | 0.74480 | ||
1950 | 2015.07.16 08:21 | buy | 976 | 0.11 | 0.73519 | 0.00000 | 0.74480 | ||
1951 | 2015.07.16 09:44 | buy | 977 | 0.10 | 0.73927 | 0.00000 | 0.74480 | ||
1952 | 2015.07.16 16:11 | buy | 978 | 0.10 | 0.74125 | 0.00000 | 0.74480 | ||
1953 | 2015.07.16 16:48 | close | 978 | 0.10 | 0.74233 | 0.00000 | 0.74480 | 10.25 | 39779.51 |
1954 | 2015.07.16 16:48 | close | 977 | 0.10 | 0.74242 | 0.00000 | 0.74480 | 30.95 | 39810.46 |
1955 | 2015.07.16 16:48 | close | 976 | 0.11 | 0.74228 | 0.00000 | 0.74480 | 77.38 | 39887.84 |
1956 | 2015.07.16 16:48 | close | 975 | 0.10 | 0.74236 | 0.00000 | 0.74480 | 50.75 | 39938.59 |
1957 | 2015.08.04 21:00 | sell | 979 | 0.10 | 0.73931 | 0.00000 | 0.72996 | ||
1958 | 2015.08.05 02:56 | sell | 980 | 0.10 | 0.73725 | 0.00000 | 0.72996 | ||
1959 | 2015.08.05 06:50 | sell | 981 | 0.10 | 0.73534 | 0.00000 | 0.72996 | ||
1960 | 2015.08.06 04:35 | sell | 982 | 0.10 | 0.73331 | 0.00000 | 0.72996 | ||
1961 | 2015.08.06 05:20 | close | 982 | 0.10 | 0.73234 | 0.00000 | 0.72996 | 9.15 | 39947.74 |
1962 | 2015.08.06 05:20 | close | 981 | 0.10 | 0.73227 | 0.00000 | 0.72996 | 30.36 | 39978.10 |
1963 | 2015.08.06 05:20 | close | 980 | 0.10 | 0.73230 | 0.00000 | 0.72996 | 49.16 | 40027.25 |
1964 | 2015.08.06 05:20 | close | 979 | 0.10 | 0.73238 | 0.00000 | 0.72996 | 69.03 | 40096.28 |
1965 | 2015.08.24 09:00 | buy | 983 | 0.10 | 0.72367 | 0.00000 | 0.73278 | ||
1966 | 2015.08.24 10:07 | buy | 984 | 0.10 | 0.72572 | 0.00000 | 0.73278 | ||
1967 | 2015.08.24 13:28 | buy | 985 | 0.11 | 0.72172 | 0.00000 | 0.73278 | ||
1968 | 2015.08.24 16:09 | buy | 986 | 0.12 | 0.71941 | 0.00000 | 0.73278 | ||
1969 | 2015.08.24 16:10 | buy | 987 | 0.13 | 0.71772 | 0.00000 | 0.73278 | ||
1970 | 2015.08.24 16:11 | buy | 988 | 0.15 | 0.71555 | 0.00000 | 0.73278 | ||
1971 | 2015.08.24 16:11 | buy | 989 | 0.16 | 0.71365 | 0.00000 | 0.73278 | ||
1972 | 2015.08.24 16:11 | buy | 990 | 0.18 | 0.71172 | 0.00000 | 0.73278 | ||
1973 | 2015.08.24 16:12 | buy | 991 | 0.19 | 0.70719 | 0.00000 | 0.73278 | ||
1974 | 2015.08.24 16:12 | buy | 992 | 0.21 | 0.70705 | 0.00000 | 0.73278 | ||
1975 | 2015.08.24 16:12 | buy | 993 | 0.24 | 0.70451 | 0.00000 | 0.73278 | ||
1976 | 2015.08.24 16:14 | close | 993 | 0.24 | 0.71678 | 0.00000 | 0.73278 | 293.16 | 40389.44 |
1977 | 2015.08.24 16:14 | close | 992 | 0.21 | 0.71681 | 0.00000 | 0.73278 | 203.80 | 40593.24 |
1978 | 2015.08.24 16:14 | close | 991 | 0.19 | 0.71685 | 0.00000 | 0.73278 | 182.49 | 40775.73 |
1979 | 2015.08.24 16:14 | close | 990 | 0.18 | 0.71689 | 0.00000 | 0.73278 | 92.07 | 40867.80 |
1980 | 2015.08.24 16:14 | close | 989 | 0.16 | 0.71682 | 0.00000 | 0.73278 | 49.84 | 40917.64 |
1981 | 2015.08.24 16:14 | close | 988 | 0.15 | 0.71685 | 0.00000 | 0.73278 | 18.67 | 40936.31 |
1982 | 2015.08.24 16:14 | close | 987 | 0.13 | 0.71687 | 0.00000 | 0.73278 | -11.77 | 40924.54 |
1983 | 2015.08.24 16:14 | close | 986 | 0.12 | 0.71677 | 0.00000 | 0.73278 | -32.34 | 40892.20 |
1984 | 2015.08.24 16:14 | close | 985 | 0.11 | 0.71684 | 0.00000 | 0.73278 | -54.29 | 40837.91 |
1985 | 2015.08.24 16:14 | close | 984 | 0.10 | 0.71681 | 0.00000 | 0.73278 | -89.65 | 40748.26 |
1986 | 2015.08.24 16:14 | close | 983 | 0.10 | 0.71679 | 0.00000 | 0.73278 | -69.35 | 40678.91 |
1987 | 2015.08.24 20:00 | buy | 994 | 0.10 | 0.72207 | 0.00000 | 0.73278 | ||
1988 | 2015.08.24 20:57 | buy | 995 | 0.11 | 0.72001 | 0.00000 | 0.73278 | ||
1989 | 2015.08.24 21:58 | buy | 996 | 0.12 | 0.71798 | 0.00000 | 0.73278 | ||
1990 | 2015.08.24 23:16 | buy | 997 | 0.13 | 0.71605 | 0.00000 | 0.73278 | ||
1991 | 2015.08.25 00:37 | buy | 998 | 0.15 | 0.71412 | 0.00000 | 0.73278 | ||
1992 | 2015.08.25 04:17 | close | 998 | 0.15 | 0.72119 | 0.00000 | 0.73278 | 105.22 | 40784.13 |
1993 | 2015.08.25 04:17 | close | 997 | 0.13 | 0.72118 | 0.00000 | 0.73278 | 65.67 | 40849.80 |
1994 | 2015.08.25 04:17 | close | 996 | 0.12 | 0.72119 | 0.00000 | 0.73278 | 37.59 | 40887.39 |
1995 | 2015.08.25 04:17 | close | 995 | 0.11 | 0.72138 | 0.00000 | 0.73278 | 14.21 | 40901.60 |
1996 | 2015.08.25 04:17 | close | 994 | 0.10 | 0.72135 | 0.00000 | 0.73278 | -7.98 | 40893.62 |
1997 | 2015.09.01 22:00 | buy | 999 | 0.10 | 0.70327 | 0.00000 | 0.71740 | ||
1998 | 2015.09.02 02:08 | buy | 1000 | 0.11 | 0.70125 | 0.00000 | 0.71740 | ||
1999 | 2015.09.02 04:30 | buy | 1001 | 0.12 | 0.69930 | 0.00000 | 0.71740 | ||
2000 | 2015.09.03 01:25 | buy | 1002 | 0.10 | 0.70566 | 0.00000 | 0.71740 | ||
2001 | 2015.09.04 05:26 | buy | 1003 | 0.13 | 0.69685 | 0.00000 | 0.71740 | ||
2002 | 2015.09.04 15:49 | buy | 1004 | 0.15 | 0.69514 | 0.00000 | 0.71740 | ||
2003 | 2015.09.04 15:49 | buy | 1005 | 0.16 | 0.69327 | 0.00000 | 0.71740 | ||
2004 | 2015.09.04 18:26 | buy | 1006 | 0.18 | 0.69124 | 0.00000 | 0.71740 | ||
2005 | 2015.09.08 10:05 | close | 1006 | 0.18 | 0.69829 | 0.00000 | 0.71740 | 125.09 | 41018.71 |
2006 | 2015.09.08 10:05 | close | 1005 | 0.16 | 0.69830 | 0.00000 | 0.71740 | 78.87 | 41097.58 |
2007 | 2015.09.08 10:05 | close | 1004 | 0.15 | 0.69820 | 0.00000 | 0.71740 | 44.39 | 41141.97 |
2008 | 2015.09.08 10:05 | close | 1003 | 0.13 | 0.69837 | 0.00000 | 0.71740 | 18.45 | 41160.41 |
2009 | 2015.09.08 10:05 | close | 1002 | 0.10 | 0.69822 | 0.00000 | 0.71740 | -75.63 | 41084.78 |
2010 | 2015.09.08 10:05 | close | 1001 | 0.12 | 0.69838 | 0.00000 | 0.71740 | -13.34 | 41071.44 |
2011 | 2015.09.08 10:05 | close | 1000 | 0.11 | 0.69822 | 0.00000 | 0.71740 | -35.44 | 41035.99 |
2012 | 2015.09.08 10:05 | close | 999 | 0.10 | 0.69821 | 0.00000 | 0.71740 | -52.75 | 40983.25 |
2013 | 2015.09.17 02:00 | sell | 1007 | 0.10 | 0.71952 | 0.00000 | 0.70330 | ||
2014 | 2015.09.17 10:17 | sell | 1008 | 0.10 | 0.71744 | 0.00000 | 0.70330 | ||
2015 | 2015.09.17 16:31 | sell | 1009 | 0.10 | 0.71540 | 0.00000 | 0.70330 | ||
2016 | 2015.09.17 21:00 | sell | 1010 | 0.11 | 0.72146 | 0.00000 | 0.70330 | ||
2017 | 2015.09.17 21:34 | sell | 1011 | 0.12 | 0.72351 | 0.00000 | 0.70330 | ||
2018 | 2015.09.17 21:45 | sell | 1012 | 0.13 | 0.72554 | 0.00000 | 0.70330 | ||
2019 | 2015.09.17 22:57 | close | 1012 | 0.13 | 0.71787 | 0.00000 | 0.70330 | 98.99 | 41082.24 |
2020 | 2015.09.17 22:57 | close | 1011 | 0.12 | 0.71777 | 0.00000 | 0.70330 | 68.22 | 41150.46 |
2021 | 2015.09.17 22:57 | close | 1010 | 0.11 | 0.71780 | 0.00000 | 0.70330 | 39.65 | 41190.11 |
2022 | 2015.09.17 22:57 | close | 1009 | 0.10 | 0.71775 | 0.00000 | 0.70330 | -24.05 | 41166.06 |
2023 | 2015.09.17 22:57 | close | 1008 | 0.10 | 0.71770 | 0.00000 | 0.70330 | -3.15 | 41162.91 |
2024 | 2015.09.17 22:57 | close | 1007 | 0.10 | 0.71789 | 0.00000 | 0.70330 | 15.75 | 41178.66 |
2025 | 2015.09.23 10:00 | buy | 1013 | 0.10 | 0.70464 | 0.00000 | 0.71773 | ||
2026 | 2015.09.23 17:58 | buy | 1014 | 0.11 | 0.70262 | 0.00000 | 0.71773 | ||
2027 | 2015.09.23 18:21 | buy | 1015 | 0.12 | 0.70056 | 0.00000 | 0.71773 | ||
2028 | 2015.09.24 09:45 | buy | 1016 | 0.13 | 0.69863 | 0.00000 | 0.71773 | ||
2029 | 2015.09.24 10:26 | buy | 1017 | 0.15 | 0.69651 | 0.00000 | 0.71773 | ||
2030 | 2015.09.24 12:19 | buy | 1018 | 0.16 | 0.69465 | 0.00000 | 0.71773 | ||
2031 | 2015.09.24 21:31 | close | 1018 | 0.16 | 0.70230 | 0.00000 | 0.71773 | 121.52 | 41300.18 |
2032 | 2015.09.24 21:31 | close | 1017 | 0.15 | 0.70228 | 0.00000 | 0.71773 | 85.72 | 41385.90 |
2033 | 2015.09.24 21:31 | close | 1016 | 0.13 | 0.70240 | 0.00000 | 0.71773 | 48.29 | 41434.19 |
2034 | 2015.09.24 21:31 | close | 1015 | 0.12 | 0.70234 | 0.00000 | 0.71773 | 19.88 | 41454.07 |
2035 | 2015.09.24 21:31 | close | 1014 | 0.11 | 0.70225 | 0.00000 | 0.71773 | -5.43 | 41448.63 |
2036 | 2015.09.24 21:31 | close | 1013 | 0.10 | 0.70222 | 0.00000 | 0.71773 | -25.43 | 41423.20 |
2037 | 2015.10.07 02:00 | sell | 1019 | 0.10 | 0.71582 | 0.00000 | 0.70216 | ||
2038 | 2015.10.07 05:53 | sell | 1020 | 0.11 | 0.71788 | 0.00000 | 0.70216 | ||
2039 | 2015.10.07 10:56 | sell | 1021 | 0.12 | 0.71975 | 0.00000 | 0.70216 | ||
2040 | 2015.10.07 14:16 | sell | 1022 | 0.13 | 0.72179 | 0.00000 | 0.70216 | ||
2041 | 2015.10.08 20:20 | sell | 1023 | 0.15 | 0.72383 | 0.00000 | 0.70216 | ||
2042 | 2015.10.08 21:03 | sell | 1024 | 0.16 | 0.72574 | 0.00000 | 0.70216 | ||
2043 | 2015.10.09 06:42 | sell | 1025 | 0.18 | 0.72775 | 0.00000 | 0.70216 | ||
2044 | 2015.10.09 09:28 | sell | 1026 | 0.19 | 0.72991 | 0.00000 | 0.70216 | ||
2045 | 2015.10.09 12:16 | sell | 1027 | 0.21 | 0.73178 | 0.00000 | 0.70216 | ||
2046 | 2015.10.09 13:30 | sell | 1028 | 0.24 | 0.73375 | 0.00000 | 0.70216 | ||
2047 | 2015.10.12 10:39 | sell | 1029 | 0.26 | 0.73573 | 0.00000 | 0.70216 | ||
2048 | 2015.10.12 18:51 | sell | 1030 | 0.29 | 0.73790 | 0.00000 | 0.70216 | ||
2049 | 2015.10.13 16:13 | close | 1030 | 0.29 | 0.72666 | 0.00000 | 0.70216 | 324.56 | 41747.76 |
2050 | 2015.10.13 16:13 | close | 1029 | 0.26 | 0.72681 | 0.00000 | 0.70216 | 230.67 | 41978.43 |
2051 | 2015.10.13 16:13 | close | 1028 | 0.24 | 0.72682 | 0.00000 | 0.70216 | 165.33 | 42143.76 |
2052 | 2015.10.13 16:13 | close | 1027 | 0.21 | 0.72682 | 0.00000 | 0.70216 | 103.29 | 42247.05 |
2053 | 2015.10.13 16:13 | close | 1026 | 0.19 | 0.72672 | 0.00000 | 0.70216 | 59.82 | 42306.87 |
2054 | 2015.10.13 16:13 | close | 1025 | 0.18 | 0.72682 | 0.00000 | 0.70216 | 16.00 | 42322.87 |
2055 | 2015.10.13 16:13 | close | 1024 | 0.16 | 0.72674 | 0.00000 | 0.70216 | -16.55 | 42306.32 |
2056 | 2015.10.13 16:13 | close | 1023 | 0.15 | 0.72674 | 0.00000 | 0.70216 | -44.17 | 42262.15 |
2057 | 2015.10.13 16:13 | close | 1022 | 0.13 | 0.72669 | 0.00000 | 0.70216 | -63.88 | 42198.27 |
2058 | 2015.10.13 16:13 | close | 1021 | 0.12 | 0.72668 | 0.00000 | 0.70216 | -83.32 | 42114.95 |
2059 | 2015.10.13 16:13 | close | 1020 | 0.11 | 0.72668 | 0.00000 | 0.70216 | -96.95 | 42017.99 |
2060 | 2015.10.13 16:13 | close | 1019 | 0.10 | 0.72675 | 0.00000 | 0.70216 | -109.44 | 41908.56 |
2061 | 2015.10.28 14:00 | buy | 1031 | 0.10 | 0.71368 | 0.00000 | 0.72357 | ||
2062 | 2015.10.28 20:51 | buy | 1032 | 0.10 | 0.71580 | 0.00000 | 0.72357 | ||
2063 | 2015.10.28 21:00 | buy | 1033 | 0.11 | 0.71170 | 0.00000 | 0.72357 | ||
2064 | 2015.10.28 21:03 | buy | 1034 | 0.12 | 0.70969 | 0.00000 | 0.72357 | ||
2065 | 2015.10.29 16:14 | buy | 1035 | 0.13 | 0.70766 | 0.00000 | 0.72357 | ||
2066 | 2015.11.02 10:32 | close | 1035 | 0.13 | 0.71492 | 0.00000 | 0.72357 | 93.07 | 42001.62 |
2067 | 2015.11.02 10:32 | close | 1034 | 0.12 | 0.71496 | 0.00000 | 0.72357 | 61.21 | 42062.84 |
2068 | 2015.11.02 10:32 | close | 1033 | 0.11 | 0.71491 | 0.00000 | 0.72357 | 33.45 | 42096.28 |
2069 | 2015.11.02 10:32 | close | 1032 | 0.10 | 0.71483 | 0.00000 | 0.72357 | -11.39 | 42084.89 |
2070 | 2015.11.02 10:32 | close | 1031 | 0.10 | 0.71484 | 0.00000 | 0.72357 | 9.91 | 42094.80 |
2071 | 2015.11.09 00:00 | buy | 1036 | 0.10 | 0.70310 | 0.00000 | 0.71572 | ||
2072 | 2015.11.09 04:39 | buy | 1037 | 0.10 | 0.70511 | 0.00000 | 0.71572 | ||
2073 | 2015.11.11 05:53 | buy | 1038 | 0.10 | 0.70713 | 0.00000 | 0.71572 | ||
2074 | 2015.11.12 02:30 | buy | 1039 | 0.10 | 0.70947 | 0.00000 | 0.71572 | ||
2075 | 2015.11.12 02:30 | close | 1039 | 0.10 | 0.71075 | 0.00000 | 0.71572 | 12.25 | 42107.05 |
2076 | 2015.11.12 02:30 | close | 1038 | 0.10 | 0.71073 | 0.00000 | 0.71572 | 34.77 | 42141.82 |
2077 | 2015.11.12 02:30 | close | 1037 | 0.10 | 0.71055 | 0.00000 | 0.71572 | 52.71 | 42194.53 |
2078 | 2015.11.12 02:30 | close | 1036 | 0.10 | 0.71062 | 0.00000 | 0.71572 | 73.51 | 42268.04 |
2079 | 2015.11.19 09:00 | sell | 1040 | 0.10 | 0.71612 | 0.00000 | 0.71001 | ||
2080 | 2015.11.19 17:02 | sell | 1041 | 0.11 | 0.71808 | 0.00000 | 0.71001 | ||
2081 | 2015.11.19 17:52 | sell | 1042 | 0.12 | 0.72025 | 0.00000 | 0.71001 | ||
2082 | 2015.11.20 15:37 | sell | 1043 | 0.13 | 0.72225 | 0.00000 | 0.71001 | ||
2083 | 2015.11.20 16:09 | sell | 1044 | 0.15 | 0.72404 | 0.00000 | 0.71001 | ||
2084 | 2015.11.23 04:33 | close | 1044 | 0.15 | 0.71700 | 0.00000 | 0.71001 | 104.87 | 42372.91 |
2085 | 2015.11.23 04:33 | close | 1043 | 0.13 | 0.71689 | 0.00000 | 0.71001 | 69.05 | 42441.96 |
2086 | 2015.11.23 04:33 | close | 1042 | 0.12 | 0.71702 | 0.00000 | 0.71001 | 38.27 | 42480.23 |
2087 | 2015.11.23 04:33 | close | 1041 | 0.11 | 0.71703 | 0.00000 | 0.71001 | 11.09 | 42491.32 |
2088 | 2015.11.23 04:33 | close | 1040 | 0.10 | 0.71691 | 0.00000 | 0.71001 | -8.31 | 42483.01 |
2089 | 2015.12.01 15:00 | sell | 1045 | 0.10 | 0.72902 | 0.00000 | 0.72110 | ||
2090 | 2015.12.01 17:04 | sell | 1046 | 0.11 | 0.73109 | 0.00000 | 0.72110 | ||
2091 | 2015.12.01 20:43 | sell | 1047 | 0.12 | 0.73296 | 0.00000 | 0.72110 | ||
2092 | 2015.12.03 22:13 | sell | 1048 | 0.13 | 0.73494 | 0.00000 | 0.72110 | ||
2093 | 2015.12.04 15:35 | close | 1048 | 0.13 | 0.72798 | 0.00000 | 0.72110 | 89.85 | 42572.86 |
2094 | 2015.12.04 15:35 | close | 1047 | 0.12 | 0.72802 | 0.00000 | 0.72110 | 59.03 | 42631.89 |
2095 | 2015.12.04 15:35 | close | 1046 | 0.11 | 0.72795 | 0.00000 | 0.72110 | 34.31 | 42666.20 |
2096 | 2015.12.04 15:35 | close | 1045 | 0.10 | 0.72798 | 0.00000 | 0.72110 | 10.20 | 42676.39 |
2097 | 2015.12.17 23:00 | buy | 1049 | 0.10 | 0.71309 | 0.00000 | 0.72328 | ||
2098 | 2015.12.18 09:41 | buy | 1050 | 0.10 | 0.71499 | 0.00000 | 0.72328 | ||
2099 | 2015.12.18 17:03 | buy | 1051 | 0.10 | 0.71777 | 0.00000 | 0.72328 | ||
2100 | 2015.12.18 18:35 | buy | 1052 | 0.10 | 0.71906 | 0.00000 | 0.72328 | ||
2101 | 2015.12.22 02:20 | close | 1052 | 0.10 | 0.72016 | 0.00000 | 0.72328 | 9.99 | 42686.39 |
2102 | 2015.12.22 02:20 | close | 1051 | 0.10 | 0.72025 | 0.00000 | 0.72328 | 23.79 | 42710.18 |
2103 | 2015.12.22 02:20 | close | 1050 | 0.10 | 0.72031 | 0.00000 | 0.72328 | 52.19 | 42762.38 |
2104 | 2015.12.22 02:20 | close | 1049 | 0.10 | 0.72032 | 0.00000 | 0.72328 | 71.07 | 42833.44 |
2105 | 2015.12.24 14:00 | sell | 1053 | 0.10 | 0.72721 | 0.00000 | 0.71831 | ||
2106 | 2015.12.28 19:40 | sell | 1054 | 0.10 | 0.72522 | 0.00000 | 0.71831 | ||
2107 | 2015.12.29 16:59 | sell | 1055 | 0.11 | 0.72914 | 0.00000 | 0.71831 | ||
2108 | 2015.12.31 10:14 | sell | 1056 | 0.12 | 0.73115 | 0.00000 | 0.71831 | ||
2109 | 2015.12.31 14:00 | close | 1056 | 0.12 | 0.73133 | 0.00000 | 0.71831 | -2.82 | 42830.62 |
2110 | 2015.12.31 14:00 | close | 1055 | 0.11 | 0.73133 | 0.00000 | 0.71831 | -24.40 | 42806.23 |
2111 | 2015.12.31 14:00 | close | 1054 | 0.10 | 0.73118 | 0.00000 | 0.71831 | -59.80 | 42746.42 |
2112 | 2015.12.31 14:00 | close | 1053 | 0.10 | 0.73119 | 0.00000 | 0.71831 | -39.87 | 42706.55 |
2113 | 2015.12.31 14:00 | sell | 1057 | 0.10 | 0.73107 | 0.00000 | 0.72397 | ||
2114 | 2015.12.31 17:57 | sell | 1058 | 0.10 | 0.72905 | 0.00000 | 0.72397 | ||
2115 | 2015.12.31 18:00 | sell | 1059 | 0.10 | 0.72697 | 0.00000 | 0.72397 | ||
2116 | 2016.01.04 03:11 | sell | 1060 | 0.10 | 0.72512 | 0.00000 | 0.72397 | ||
2117 | 2016.01.04 03:16 | t/p | 1057 | 0.10 | 0.72397 | 0.00000 | 0.72397 | 70.59 | 42777.14 |
2118 | 2016.01.04 03:16 | t/p | 1058 | 0.10 | 0.72399 | 0.00000 | 0.72397 | 50.19 | 42827.33 |
2119 | 2016.01.04 03:16 | t/p | 1059 | 0.10 | 0.72387 | 0.00000 | 0.72397 | 30.59 | 42857.92 |
2120 | 2016.01.04 03:16 | t/p | 1060 | 0.10 | 0.72399 | 0.00000 | 0.72397 | 10.75 | 42868.67 |
2121 | 2016.01.04 11:00 | buy | 1061 | 0.10 | 0.72192 | 0.00000 | 0.72860 | ||
2122 | 2016.01.04 14:13 | buy | 1062 | 0.11 | 0.71986 | 0.00000 | 0.72860 | ||
2123 | 2016.01.04 16:48 | buy | 1063 | 0.12 | 0.71782 | 0.00000 | 0.72860 | ||
2124 | 2016.01.04 18:10 | buy | 1064 | 0.13 | 0.71590 | 0.00000 | 0.72860 | ||
2125 | 2016.01.05 17:19 | buy | 1065 | 0.15 | 0.71389 | 0.00000 | 0.72860 | ||
2126 | 2016.01.06 04:01 | buy | 1066 | 0.16 | 0.71182 | 0.00000 | 0.72860 | ||
2127 | 2016.01.06 09:14 | buy | 1067 | 0.18 | 0.70992 | 0.00000 | 0.72860 | ||
2128 | 2016.01.06 10:45 | buy | 1068 | 0.19 | 0.70785 | 0.00000 | 0.72860 | ||
2129 | 2016.01.06 11:54 | buy | 1069 | 0.21 | 0.70592 | 0.00000 | 0.72860 | ||
2130 | 2016.01.07 03:31 | buy | 1070 | 0.24 | 0.70386 | 0.00000 | 0.72860 | ||
2131 | 2016.01.07 10:55 | buy | 1071 | 0.26 | 0.70183 | 0.00000 | 0.72860 | ||
2132 | 2016.01.07 13:02 | buy | 1072 | 0.29 | 0.69997 | 0.00000 | 0.72860 | ||
2133 | 2016.01.08 16:53 | buy | 1073 | 0.31 | 0.69798 | 0.00000 | 0.72860 | ||
2134 | 2016.01.08 23:43 | buy | 1074 | 0.35 | 0.69554 | 0.00000 | 0.72860 | ||
2135 | 2016.01.11 11:00 | close | 1074 | 0.35 | 0.70029 | 0.00000 | 0.72860 | 163.52 | 43032.19 |
2136 | 2016.01.11 11:00 | close | 1073 | 0.31 | 0.70043 | 0.00000 | 0.72860 | 73.53 | 43105.72 |
2137 | 2016.01.11 11:00 | close | 1072 | 0.29 | 0.70039 | 0.00000 | 0.72860 | 9.26 | 43114.98 |
2138 | 2016.01.11 11:00 | close | 1071 | 0.26 | 0.70041 | 0.00000 | 0.72860 | -39.54 | 43075.45 |
2139 | 2016.01.11 11:00 | close | 1070 | 0.24 | 0.70038 | 0.00000 | 0.72860 | -85.93 | 42989.51 |
2140 | 2016.01.11 11:00 | close | 1069 | 0.21 | 0.70035 | 0.00000 | 0.72860 | -120.52 | 42868.99 |
2141 | 2016.01.11 11:00 | close | 1068 | 0.19 | 0.70039 | 0.00000 | 0.72860 | -144.96 | 42724.03 |
2142 | 2016.01.11 11:00 | close | 1067 | 0.18 | 0.70048 | 0.00000 | 0.72860 | -172.96 | 42551.07 |
2143 | 2016.01.11 11:00 | close | 1066 | 0.16 | 0.70039 | 0.00000 | 0.72860 | -185.58 | 42365.48 |
2144 | 2016.01.11 11:00 | close | 1065 | 0.15 | 0.70038 | 0.00000 | 0.72860 | -205.53 | 42159.95 |
2145 | 2016.01.11 11:00 | close | 1064 | 0.13 | 0.70046 | 0.00000 | 0.72860 | -203.51 | 41956.44 |
2146 | 2016.01.11 11:00 | close | 1063 | 0.12 | 0.70037 | 0.00000 | 0.72860 | -211.98 | 41744.46 |
2147 | 2016.01.11 11:00 | close | 1062 | 0.11 | 0.70030 | 0.00000 | 0.72860 | -217.53 | 41526.94 |
2148 | 2016.01.11 11:00 | close | 1061 | 0.10 | 0.70032 | 0.00000 | 0.72860 | -218.15 | 41308.79 |
2149 | 2016.02.04 01:00 | sell | 1075 | 0.10 | 0.71584 | 0.00000 | 0.70473 | ||
2150 | 2016.02.04 03:02 | sell | 1076 | 0.11 | 0.71786 | 0.00000 | 0.70473 | ||
2151 | 2016.02.04 10:54 | sell | 1077 | 0.12 | 0.71983 | 0.00000 | 0.70473 | ||
2152 | 2016.02.04 12:13 | sell | 1078 | 0.13 | 0.72185 | 0.00000 | 0.70473 | ||
2153 | 2016.02.04 15:33 | sell | 1079 | 0.15 | 0.72378 | 0.00000 | 0.70473 | ||
2154 | 2016.02.05 15:41 | close | 1079 | 0.15 | 0.71671 | 0.00000 | 0.70473 | 105.32 | 41414.11 |
2155 | 2016.02.05 15:41 | close | 1078 | 0.13 | 0.71668 | 0.00000 | 0.70473 | 66.58 | 41480.69 |
2156 | 2016.02.05 15:41 | close | 1077 | 0.12 | 0.71661 | 0.00000 | 0.70473 | 38.06 | 41518.76 |
2157 | 2016.02.05 15:41 | close | 1076 | 0.11 | 0.71655 | 0.00000 | 0.70473 | 13.88 | 41532.63 |
2158 | 2016.02.05 15:41 | close | 1075 | 0.10 | 0.71664 | 0.00000 | 0.70473 | -8.48 | 41524.15 |
2159 | 2016.02.22 22:00 | sell | 1080 | 0.10 | 0.72298 | 0.00000 | 0.71334 | ||
2160 | 2016.02.23 11:09 | sell | 1081 | 0.11 | 0.72497 | 0.00000 | 0.71334 | ||
2161 | 2016.02.23 18:05 | sell | 1082 | 0.10 | 0.72085 | 0.00000 | 0.71334 | ||
2162 | 2016.02.24 00:44 | sell | 1083 | 0.10 | 0.71887 | 0.00000 | 0.71334 | ||
2163 | 2016.02.24 05:18 | close | 1083 | 0.10 | 0.71779 | 0.00000 | 0.71334 | 10.25 | 41534.40 |
2164 | 2016.02.24 05:18 | close | 1082 | 0.10 | 0.71792 | 0.00000 | 0.71334 | 28.82 | 41563.22 |
2165 | 2016.02.24 05:18 | close | 1081 | 0.11 | 0.71791 | 0.00000 | 0.71334 | 77.13 | 41640.35 |
2166 | 2016.02.24 05:18 | close | 1080 | 0.10 | 0.71785 | 0.00000 | 0.71334 | 50.89 | 41691.24 |
2167 | 2016.03.03 01:00 | sell | 1084 | 0.10 | 0.72843 | 0.00000 | 0.71667 | ||
2168 | 2016.03.03 03:23 | sell | 1085 | 0.11 | 0.73056 | 0.00000 | 0.71667 | ||
2169 | 2016.03.03 12:39 | sell | 1086 | 0.12 | 0.73236 | 0.00000 | 0.71667 | ||
2170 | 2016.03.03 14:55 | sell | 1087 | 0.13 | 0.73434 | 0.00000 | 0.71667 | ||
2171 | 2016.03.03 17:50 | sell | 1088 | 0.15 | 0.73651 | 0.00000 | 0.71667 | ||
2172 | 2016.03.04 13:04 | sell | 1089 | 0.16 | 0.73840 | 0.00000 | 0.71667 | ||
2173 | 2016.03.04 15:31 | sell | 1090 | 0.18 | 0.74056 | 0.00000 | 0.71667 | ||
2174 | 2016.03.04 16:39 | sell | 1091 | 0.19 | 0.74244 | 0.00000 | 0.71667 | ||
2175 | 2016.03.07 17:16 | sell | 1092 | 0.21 | 0.74453 | 0.00000 | 0.71667 | ||
2176 | 2016.03.07 17:36 | sell | 1093 | 0.24 | 0.74636 | 0.00000 | 0.71667 | ||
2177 | 2016.03.07 19:58 | sell | 1094 | 0.26 | 0.74846 | 0.00000 | 0.71667 | ||
2178 | 2016.03.09 17:00 | sell | 1095 | 0.29 | 0.75045 | 0.00000 | 0.71667 | ||
2179 | 2016.03.09 18:26 | sell | 1096 | 0.31 | 0.75245 | 0.00000 | 0.71667 | ||
2180 | 2016.03.10 01:00 | close | 1096 | 0.31 | 0.74760 | 0.00000 | 0.71667 | 149.28 | 41840.52 |
2181 | 2016.03.10 01:00 | close | 1095 | 0.29 | 0.74759 | 0.00000 | 0.71667 | 81.94 | 41922.46 |
2182 | 2016.03.10 01:00 | close | 1094 | 0.26 | 0.74758 | 0.00000 | 0.71667 | 22.35 | 41944.80 |
2183 | 2016.03.10 01:00 | close | 1093 | 0.24 | 0.74755 | 0.00000 | 0.71667 | -29.05 | 41915.75 |
2184 | 2016.03.10 01:00 | close | 1092 | 0.21 | 0.74759 | 0.00000 | 0.71667 | -64.70 | 41851.06 |
2185 | 2016.03.10 01:00 | close | 1091 | 0.19 | 0.74741 | 0.00000 | 0.71667 | -94.69 | 41756.36 |
2186 | 2016.03.10 01:00 | close | 1090 | 0.18 | 0.74758 | 0.00000 | 0.71667 | -126.60 | 41629.76 |
2187 | 2016.03.10 01:00 | close | 1089 | 0.16 | 0.74754 | 0.00000 | 0.71667 | -146.46 | 41483.30 |
2188 | 2016.03.10 01:00 | close | 1088 | 0.15 | 0.74741 | 0.00000 | 0.71667 | -163.61 | 41319.70 |
2189 | 2016.03.10 01:00 | close | 1087 | 0.13 | 0.74740 | 0.00000 | 0.71667 | -169.87 | 41149.82 |
2190 | 2016.03.10 01:00 | close | 1086 | 0.12 | 0.74751 | 0.00000 | 0.71667 | -181.88 | 40967.94 |
2191 | 2016.03.10 01:00 | close | 1085 | 0.11 | 0.74760 | 0.00000 | 0.71667 | -187.52 | 40780.42 |
2192 | 2016.03.10 01:00 | close | 1084 | 0.10 | 0.74747 | 0.00000 | 0.71667 | -190.47 | 40589.96 |
2193 | 2016.03.14 00:00 | sell | 1097 | 0.10 | 0.75433 | 0.00000 | 0.73294 | ||
2194 | 2016.03.14 03:04 | sell | 1098 | 0.11 | 0.75640 | 0.00000 | 0.73294 | ||
2195 | 2016.03.14 06:00 | sell | 1099 | 0.12 | 0.75826 | 0.00000 | 0.73294 | ||
2196 | 2016.03.14 11:26 | sell | 1100 | 0.10 | 0.75240 | 0.00000 | 0.73294 | ||
2197 | 2016.03.14 16:47 | close | 1100 | 0.10 | 0.75130 | 0.00000 | 0.73294 | 10.45 | 40600.41 |
2198 | 2016.03.14 16:47 | close | 1099 | 0.12 | 0.75129 | 0.00000 | 0.73294 | 82.98 | 40683.39 |
2199 | 2016.03.14 16:47 | close | 1098 | 0.11 | 0.75127 | 0.00000 | 0.73294 | 55.82 | 40739.21 |
2200 | 2016.03.14 16:47 | close | 1097 | 0.10 | 0.75132 | 0.00000 | 0.73294 | 29.55 | 40768.76 |
2201 | 2016.03.17 15:00 | sell | 1101 | 0.10 | 0.76213 | 0.00000 | 0.75134 | ||
2202 | 2016.03.17 15:12 | sell | 1102 | 0.10 | 0.76010 | 0.00000 | 0.75134 | ||
2203 | 2016.03.17 19:03 | sell | 1103 | 0.11 | 0.76414 | 0.00000 | 0.75134 | ||
2204 | 2016.03.18 04:06 | sell | 1104 | 0.12 | 0.76608 | 0.00000 | 0.75134 | ||
2205 | 2016.03.21 02:34 | close | 1104 | 0.12 | 0.75914 | 0.00000 | 0.75134 | 82.70 | 40851.46 |
2206 | 2016.03.21 02:34 | close | 1103 | 0.11 | 0.75918 | 0.00000 | 0.75134 | 54.10 | 40905.56 |
2207 | 2016.03.21 02:34 | close | 1102 | 0.10 | 0.75901 | 0.00000 | 0.75134 | 10.49 | 40916.05 |
2208 | 2016.03.21 02:34 | close | 1101 | 0.10 | 0.75909 | 0.00000 | 0.75134 | 29.99 | 40946.04 |
2209 | 2016.03.30 01:00 | sell | 1105 | 0.10 | 0.76323 | 0.00000 | 0.75423 | ||
2210 | 2016.03.30 10:03 | sell | 1106 | 0.11 | 0.76532 | 0.00000 | 0.75423 | ||
2211 | 2016.03.30 10:23 | sell | 1107 | 0.12 | 0.76730 | 0.00000 | 0.75423 | ||
2212 | 2016.03.30 10:41 | sell | 1108 | 0.13 | 0.76921 | 0.00000 | 0.75423 | ||
2213 | 2016.03.31 17:13 | sell | 1109 | 0.15 | 0.77142 | 0.00000 | 0.75423 | ||
2214 | 2016.04.01 15:51 | close | 1109 | 0.15 | 0.76399 | 0.00000 | 0.75423 | 110.72 | 41056.76 |
2215 | 2016.04.01 15:51 | close | 1108 | 0.13 | 0.76414 | 0.00000 | 0.75423 | 65.55 | 41122.31 |
2216 | 2016.04.01 15:51 | close | 1107 | 0.12 | 0.76403 | 0.00000 | 0.75423 | 38.91 | 41161.22 |
2217 | 2016.04.01 15:51 | close | 1106 | 0.11 | 0.76411 | 0.00000 | 0.75423 | 13.00 | 41174.22 |
2218 | 2016.04.01 15:51 | close | 1105 | 0.10 | 0.76417 | 0.00000 | 0.75423 | -9.67 | 41164.55 |
2219 | 2016.04.07 22:00 | buy | 1110 | 0.10 | 0.75085 | 0.00000 | 0.76301 | ||
2220 | 2016.04.08 04:09 | buy | 1111 | 0.10 | 0.75281 | 0.00000 | 0.76301 | ||
2221 | 2016.04.08 08:12 | buy | 1112 | 0.10 | 0.75481 | 0.00000 | 0.76301 | ||
2222 | 2016.04.08 11:28 | buy | 1113 | 0.10 | 0.75685 | 0.00000 | 0.76301 | ||
2223 | 2016.04.08 18:11 | close | 1113 | 0.10 | 0.75794 | 0.00000 | 0.76301 | 10.35 | 41174.90 |
2224 | 2016.04.08 18:11 | close | 1112 | 0.10 | 0.75781 | 0.00000 | 0.76301 | 29.45 | 41204.35 |
2225 | 2016.04.08 18:11 | close | 1111 | 0.10 | 0.75779 | 0.00000 | 0.76301 | 49.25 | 41253.60 |
2226 | 2016.04.08 18:11 | close | 1110 | 0.10 | 0.75777 | 0.00000 | 0.76301 | 68.42 | 41322.02 |
2227 | 2016.04.13 04:00 | sell | 1114 | 0.10 | 0.76779 | 0.00000 | 0.75729 | ||
2228 | 2016.04.13 05:07 | sell | 1115 | 0.11 | 0.76973 | 0.00000 | 0.75729 | ||
2229 | 2016.04.13 09:30 | sell | 1116 | 0.10 | 0.76574 | 0.00000 | 0.75729 | ||
2230 | 2016.04.13 17:58 | sell | 1117 | 0.10 | 0.76378 | 0.00000 | 0.75729 | ||
2231 | 2016.04.14 03:50 | close | 1117 | 0.10 | 0.76282 | 0.00000 | 0.75729 | 9.26 | 41331.28 |
2232 | 2016.04.14 03:50 | close | 1116 | 0.10 | 0.76278 | 0.00000 | 0.75729 | 29.26 | 41360.54 |
2233 | 2016.04.14 03:50 | close | 1115 | 0.11 | 0.76267 | 0.00000 | 0.75729 | 77.28 | 41437.81 |
2234 | 2016.04.14 03:50 | close | 1114 | 0.10 | 0.76279 | 0.00000 | 0.75729 | 49.66 | 41487.47 |
2235 | 2016.04.14 18:00 | sell | 1118 | 0.10 | 0.77034 | 0.00000 | 0.75729 | ||
2236 | 2016.04.15 03:15 | sell | 1119 | 0.10 | 0.76829 | 0.00000 | 0.75729 | ||
2237 | 2016.04.15 05:00 | sell | 1120 | 0.11 | 0.77226 | 0.00000 | 0.75729 | ||
2238 | 2016.04.18 00:00 | sell | 1121 | 0.10 | 0.76482 | 0.00000 | 0.75729 | ||
2239 | 2016.04.18 02:42 | close | 1121 | 0.10 | 0.76493 | 0.00000 | 0.75729 | -1.65 | 41485.82 |
2240 | 2016.04.18 02:42 | close | 1120 | 0.11 | 0.76496 | 0.00000 | 0.75729 | 79.77 | 41565.59 |
2241 | 2016.04.18 02:42 | close | 1119 | 0.10 | 0.76498 | 0.00000 | 0.75729 | 32.62 | 41598.21 |
2242 | 2016.04.18 02:42 | close | 1118 | 0.10 | 0.76488 | 0.00000 | 0.75729 | 54.19 | 41652.39 |
2243 | 2016.04.19 11:00 | sell | 1122 | 0.10 | 0.77871 | 0.00000 | 0.76614 | ||
2244 | 2016.04.19 12:27 | sell | 1123 | 0.10 | 0.77679 | 0.00000 | 0.76614 | ||
2245 | 2016.04.19 16:55 | sell | 1124 | 0.11 | 0.78076 | 0.00000 | 0.76614 | ||
2246 | 2016.04.20 14:48 | sell | 1125 | 0.12 | 0.78272 | 0.00000 | 0.76614 | ||
2247 | 2016.04.21 16:56 | close | 1125 | 0.12 | 0.77573 | 0.00000 | 0.76614 | 83.47 | 41735.86 |
2248 | 2016.04.21 16:56 | close | 1124 | 0.11 | 0.77579 | 0.00000 | 0.76614 | 54.36 | 41790.23 |
2249 | 2016.04.21 16:56 | close | 1123 | 0.10 | 0.77575 | 0.00000 | 0.76614 | 10.13 | 41800.35 |
2250 | 2016.04.21 16:56 | close | 1122 | 0.10 | 0.77572 | 0.00000 | 0.76614 | 29.63 | 41829.98 |
2251 | 2016.04.27 16:00 | buy | 1126 | 0.10 | 0.76109 | 0.00000 | 0.77240 | ||
2252 | 2016.04.27 16:27 | buy | 1127 | 0.11 | 0.75905 | 0.00000 | 0.77240 | ||
2253 | 2016.04.27 21:00 | buy | 1128 | 0.12 | 0.75696 | 0.00000 | 0.77240 | ||
2254 | 2016.04.27 21:01 | buy | 1129 | 0.13 | 0.75515 | 0.00000 | 0.77240 | ||
2255 | 2016.04.28 08:31 | close | 1129 | 0.13 | 0.76208 | 0.00000 | 0.77240 | 88.48 | 41918.46 |
2256 | 2016.04.28 08:31 | close | 1128 | 0.12 | 0.76205 | 0.00000 | 0.77240 | 59.60 | 41978.06 |
2257 | 2016.04.28 08:31 | close | 1127 | 0.11 | 0.76212 | 0.00000 | 0.77240 | 32.41 | 42010.47 |
2258 | 2016.04.28 08:31 | close | 1126 | 0.10 | 0.76205 | 0.00000 | 0.77240 | 8.37 | 42018.83 |
2259 | 2016.05.04 02:00 | buy | 1130 | 0.10 | 0.74964 | 0.00000 | 0.76392 | ||
2260 | 2016.05.04 04:37 | buy | 1131 | 0.11 | 0.74764 | 0.00000 | 0.76392 | ||
2261 | 2016.05.04 10:06 | buy | 1132 | 0.10 | 0.75162 | 0.00000 | 0.76392 | ||
2262 | 2016.05.04 18:53 | buy | 1133 | 0.12 | 0.74566 | 0.00000 | 0.76392 | ||
2263 | 2016.05.06 04:30 | buy | 1134 | 0.13 | 0.74367 | 0.00000 | 0.76392 | ||
2264 | 2016.05.06 04:43 | buy | 1135 | 0.15 | 0.74159 | 0.00000 | 0.76392 | ||
2265 | 2016.05.06 05:15 | buy | 1136 | 0.16 | 0.73959 | 0.00000 | 0.76392 | ||
2266 | 2016.05.06 09:45 | buy | 1137 | 0.18 | 0.73772 | 0.00000 | 0.76392 | ||
2267 | 2016.05.06 15:37 | buy | 1138 | 0.19 | 0.73567 | 0.00000 | 0.76392 | ||
2268 | 2016.05.09 10:58 | buy | 1139 | 0.21 | 0.73354 | 0.00000 | 0.76392 | ||
2269 | 2016.05.09 16:20 | buy | 1140 | 0.24 | 0.73146 | 0.00000 | 0.76392 | ||
2270 | 2016.05.11 02:00 | close | 1140 | 0.24 | 0.73693 | 0.00000 | 0.76392 | 128.87 | 42147.70 |
2271 | 2016.05.11 02:00 | close | 1139 | 0.21 | 0.73704 | 0.00000 | 0.76392 | 71.38 | 42219.08 |
2272 | 2016.05.11 02:00 | close | 1138 | 0.19 | 0.73701 | 0.00000 | 0.76392 | 23.11 | 42242.19 |
2273 | 2016.05.11 02:00 | close | 1137 | 0.18 | 0.73693 | 0.00000 | 0.76392 | -16.44 | 42225.75 |
2274 | 2016.05.11 02:00 | close | 1136 | 0.16 | 0.73697 | 0.00000 | 0.76392 | -43.89 | 42181.85 |
2275 | 2016.05.11 02:00 | close | 1135 | 0.15 | 0.73706 | 0.00000 | 0.76392 | -69.81 | 42112.05 |
2276 | 2016.05.11 02:00 | close | 1134 | 0.13 | 0.73698 | 0.00000 | 0.76392 | -88.58 | 42023.47 |
2277 | 2016.05.11 02:00 | close | 1133 | 0.12 | 0.73700 | 0.00000 | 0.76392 | -106.50 | 41916.97 |
2278 | 2016.05.11 02:00 | close | 1132 | 0.10 | 0.73687 | 0.00000 | 0.76392 | -149.65 | 41767.33 |
2279 | 2016.05.11 02:00 | close | 1131 | 0.11 | 0.73705 | 0.00000 | 0.76392 | -118.86 | 41648.47 |
2280 | 2016.05.11 02:00 | close | 1130 | 0.10 | 0.73705 | 0.00000 | 0.76392 | -128.05 | 41520.43 |
2281 | 2016.05.19 10:00 | buy | 1141 | 0.10 | 0.72101 | 0.00000 | 0.73071 | ||
2282 | 2016.05.19 15:18 | buy | 1142 | 0.11 | 0.71903 | 0.00000 | 0.73071 | ||
2283 | 2016.05.20 01:55 | buy | 1143 | 0.10 | 0.72309 | 0.00000 | 0.73071 | ||
2284 | 2016.05.20 10:48 | buy | 1144 | 0.10 | 0.72498 | 0.00000 | 0.73071 | ||
2285 | 2016.05.24 09:40 | buy | 1145 | 0.12 | 0.71701 | 0.00000 | 0.73071 | ||
2286 | 2016.05.24 14:29 | buy | 1146 | 0.13 | 0.71497 | 0.00000 | 0.73071 | ||
2287 | 2016.05.25 10:00 | close | 1146 | 0.13 | 0.72171 | 0.00000 | 0.73071 | 86.60 | 41607.03 |
2288 | 2016.05.25 10:00 | close | 1145 | 0.12 | 0.72163 | 0.00000 | 0.73071 | 54.51 | 41661.54 |
2289 | 2016.05.25 10:00 | close | 1144 | 0.10 | 0.72171 | 0.00000 | 0.73071 | -33.93 | 41627.60 |
2290 | 2016.05.25 10:00 | close | 1143 | 0.10 | 0.72170 | 0.00000 | 0.73071 | -15.13 | 41612.47 |
2291 | 2016.05.25 10:00 | close | 1142 | 0.11 | 0.72160 | 0.00000 | 0.73071 | 26.66 | 41639.13 |
2292 | 2016.05.25 10:00 | close | 1141 | 0.10 | 0.72171 | 0.00000 | 0.73071 | 5.54 | 41644.66 |
2293 | 2016.05.31 13:00 | sell | 1147 | 0.10 | 0.72433 | 0.00000 | 0.71949 | ||
2294 | 2016.05.31 14:20 | sell | 1148 | 0.11 | 0.72642 | 0.00000 | 0.71949 | ||
2295 | 2016.05.31 21:41 | sell | 1149 | 0.10 | 0.72241 | 0.00000 | 0.71949 | ||
2296 | 2016.06.01 04:30 | sell | 1150 | 0.12 | 0.72841 | 0.00000 | 0.71949 | ||
2297 | 2016.06.02 12:18 | close | 1150 | 0.12 | 0.72146 | 0.00000 | 0.71949 | 82.99 | 41727.65 |
2298 | 2016.06.02 12:18 | close | 1149 | 0.10 | 0.72140 | 0.00000 | 0.71949 | 9.83 | 41737.48 |
2299 | 2016.06.02 12:18 | close | 1148 | 0.11 | 0.72139 | 0.00000 | 0.71949 | 55.02 | 41792.50 |
2300 | 2016.06.02 12:18 | close | 1147 | 0.10 | 0.72128 | 0.00000 | 0.71949 | 30.23 | 41822.73 |
2301 | 2016.06.07 15:00 | sell | 1151 | 0.10 | 0.74378 | 0.00000 | 0.72942 | ||
2302 | 2016.06.07 17:11 | sell | 1152 | 0.11 | 0.74574 | 0.00000 | 0.72942 | ||
2303 | 2016.06.08 14:59 | sell | 1153 | 0.12 | 0.74773 | 0.00000 | 0.72942 | ||
2304 | 2016.06.09 02:33 | sell | 1154 | 0.13 | 0.74980 | 0.00000 | 0.72942 | ||
2305 | 2016.06.09 13:07 | close | 1154 | 0.13 | 0.74272 | 0.00000 | 0.72942 | 91.32 | 41914.05 |
2306 | 2016.06.09 13:07 | close | 1153 | 0.12 | 0.74271 | 0.00000 | 0.72942 | 59.83 | 41973.88 |
2307 | 2016.06.09 13:07 | close | 1152 | 0.11 | 0.74279 | 0.00000 | 0.72942 | 32.14 | 42006.02 |
2308 | 2016.06.09 13:07 | close | 1151 | 0.10 | 0.74279 | 0.00000 | 0.72942 | 9.63 | 42015.65 |
2309 | 2016.06.23 15:00 | sell | 1155 | 0.10 | 0.75610 | 0.00000 | 0.73741 | ||
2310 | 2016.06.23 17:03 | sell | 1156 | 0.11 | 0.75835 | 0.00000 | 0.73741 | ||
2311 | 2016.06.23 20:54 | sell | 1157 | 0.12 | 0.76006 | 0.00000 | 0.73741 | ||
2312 | 2016.06.24 00:03 | sell | 1158 | 0.13 | 0.76331 | 0.00000 | 0.73741 | ||
2313 | 2016.06.24 00:03 | sell | 1159 | 0.15 | 0.76433 | 0.00000 | 0.73741 | ||
2314 | 2016.06.24 02:00 | close | 1159 | 0.15 | 0.75726 | 0.00000 | 0.73741 | 105.22 | 42120.87 |
2315 | 2016.06.24 02:00 | close | 1158 | 0.13 | 0.75724 | 0.00000 | 0.73741 | 78.19 | 42199.06 |
2316 | 2016.06.24 02:00 | close | 1157 | 0.12 | 0.75722 | 0.00000 | 0.73741 | 33.50 | 42232.56 |
2317 | 2016.06.24 02:00 | close | 1156 | 0.11 | 0.75713 | 0.00000 | 0.73741 | 12.89 | 42245.44 |
2318 | 2016.06.24 02:00 | close | 1155 | 0.10 | 0.75718 | 0.00000 | 0.73741 | -11.28 | 42234.16 |
2319 | 2016.07.05 00:00 | sell | 1160 | 0.10 | 0.75369 | 0.00000 | 0.74399 | ||
2320 | 2016.07.05 03:11 | sell | 1161 | 0.10 | 0.75162 | 0.00000 | 0.74399 | ||
2321 | 2016.07.05 04:36 | sell | 1162 | 0.10 | 0.74966 | 0.00000 | 0.74399 | ||
2322 | 2016.07.05 15:22 | sell | 1163 | 0.10 | 0.74777 | 0.00000 | 0.74399 | ||
2323 | 2016.07.05 17:00 | close | 1163 | 0.10 | 0.74658 | 0.00000 | 0.74399 | 11.35 | 42245.51 |
2324 | 2016.07.05 17:00 | close | 1162 | 0.10 | 0.74656 | 0.00000 | 0.74399 | 30.45 | 42275.96 |
2325 | 2016.07.05 17:00 | close | 1161 | 0.10 | 0.74665 | 0.00000 | 0.74399 | 49.15 | 42325.11 |
2326 | 2016.07.05 17:00 | close | 1160 | 0.10 | 0.74666 | 0.00000 | 0.74399 | 69.75 | 42394.86 |
2327 | 2016.07.19 15:00 | buy | 1164 | 0.10 | 0.74957 | 0.00000 | 0.75905 | ||
2328 | 2016.07.20 01:49 | buy | 1165 | 0.10 | 0.75166 | 0.00000 | 0.75905 | ||
2329 | 2016.07.20 10:10 | buy | 1166 | 0.11 | 0.74756 | 0.00000 | 0.75905 | ||
2330 | 2016.07.21 00:07 | buy | 1167 | 0.12 | 0.74553 | 0.00000 | 0.75905 | ||
2331 | 2016.07.25 15:00 | close | 1167 | 0.12 | 0.74875 | 0.00000 | 0.75905 | 37.43 | 42432.30 |
2332 | 2016.07.25 15:00 | close | 1166 | 0.11 | 0.74875 | 0.00000 | 0.75905 | 11.23 | 42443.52 |
2333 | 2016.07.25 15:00 | close | 1165 | 0.10 | 0.74872 | 0.00000 | 0.75905 | -31.09 | 42412.43 |
2334 | 2016.07.25 15:00 | close | 1164 | 0.10 | 0.74872 | 0.00000 | 0.75905 | -10.42 | 42402.01 |
2335 | 2016.08.10 11:00 | sell | 1168 | 0.10 | 0.76993 | 0.00000 | 0.75893 | ||
2336 | 2016.08.10 11:36 | sell | 1169 | 0.11 | 0.77198 | 0.00000 | 0.75893 | ||
2337 | 2016.08.10 14:17 | sell | 1170 | 0.12 | 0.77400 | 0.00000 | 0.75893 | ||
2338 | 2016.08.12 03:32 | sell | 1171 | 0.10 | 0.76782 | 0.00000 | 0.75893 | ||
2339 | 2016.08.12 18:58 | close | 1171 | 0.10 | 0.76682 | 0.00000 | 0.75893 | 9.45 | 42411.46 |
2340 | 2016.08.12 18:58 | close | 1170 | 0.12 | 0.76686 | 0.00000 | 0.75893 | 85.35 | 42496.82 |
2341 | 2016.08.12 18:58 | close | 1169 | 0.11 | 0.76691 | 0.00000 | 0.75893 | 55.46 | 42552.28 |
2342 | 2016.08.12 18:58 | close | 1168 | 0.10 | 0.76691 | 0.00000 | 0.75893 | 29.93 | 42582.20 |
2343 | 2016.08.31 01:00 | buy | 1172 | 0.10 | 0.75122 | 0.00000 | 0.76006 | ||
2344 | 2016.08.31 05:11 | buy | 1173 | 0.10 | 0.75325 | 0.00000 | 0.76006 | ||
2345 | 2016.08.31 15:48 | buy | 1174 | 0.11 | 0.74912 | 0.00000 | 0.76006 | ||
2346 | 2016.09.01 17:24 | buy | 1175 | 0.10 | 0.75530 | 0.00000 | 0.76006 | ||
2347 | 2016.09.02 15:24 | close | 1175 | 0.10 | 0.75634 | 0.00000 | 0.76006 | 9.62 | 42591.83 |
2348 | 2016.09.02 15:24 | close | 1174 | 0.11 | 0.75625 | 0.00000 | 0.76006 | 76.82 | 42668.64 |
2349 | 2016.09.02 15:24 | close | 1173 | 0.10 | 0.75623 | 0.00000 | 0.76006 | 28.34 | 42696.98 |
2350 | 2016.09.02 15:24 | close | 1172 | 0.10 | 0.75625 | 0.00000 | 0.76006 | 48.84 | 42745.82 |
2351 | 2016.09.06 08:00 | sell | 1176 | 0.10 | 0.76213 | 0.00000 | 0.75582 | ||
2352 | 2016.09.06 09:51 | sell | 1177 | 0.11 | 0.76406 | 0.00000 | 0.75582 | ||
2353 | 2016.09.06 17:17 | sell | 1178 | 0.12 | 0.76615 | 0.00000 | 0.75582 | ||
2354 | 2016.09.06 17:49 | sell | 1179 | 0.13 | 0.76818 | 0.00000 | 0.75582 | ||
2355 | 2016.09.08 08:57 | sell | 1180 | 0.15 | 0.77010 | 0.00000 | 0.75582 | ||
2356 | 2016.09.08 10:46 | sell | 1181 | 0.16 | 0.77206 | 0.00000 | 0.75582 | ||
2357 | 2016.09.08 20:12 | close | 1181 | 0.16 | 0.76450 | 0.00000 | 0.75582 | 120.08 | 42865.90 |
2358 | 2016.09.08 20:12 | close | 1180 | 0.15 | 0.76442 | 0.00000 | 0.75582 | 84.37 | 42950.27 |
2359 | 2016.09.08 20:12 | close | 1179 | 0.13 | 0.76445 | 0.00000 | 0.75582 | 48.13 | 42998.40 |
2360 | 2016.09.08 20:12 | close | 1178 | 0.12 | 0.76439 | 0.00000 | 0.75582 | 20.79 | 43019.19 |
2361 | 2016.09.08 20:12 | close | 1177 | 0.11 | 0.76448 | 0.00000 | 0.75582 | -4.93 | 43014.26 |
2362 | 2016.09.08 20:12 | close | 1176 | 0.10 | 0.76448 | 0.00000 | 0.75582 | -23.77 | 42990.49 |
2363 | 2016.09.13 23:00 | buy | 1182 | 0.10 | 0.74624 | 0.00000 | 0.76015 | ||
2364 | 2016.09.14 05:12 | buy | 1183 | 0.10 | 0.74822 | 0.00000 | 0.76015 | ||
2365 | 2016.09.15 15:30 | buy | 1184 | 0.10 | 0.75029 | 0.00000 | 0.76015 | ||
2366 | 2016.09.15 22:05 | buy | 1185 | 0.10 | 0.75221 | 0.00000 | 0.76015 | ||
2367 | 2016.09.19 05:31 | close | 1185 | 0.10 | 0.75325 | 0.00000 | 0.76015 | 9.39 | 42999.88 |
2368 | 2016.09.19 05:31 | close | 1184 | 0.10 | 0.75322 | 0.00000 | 0.76015 | 28.29 | 43028.18 |
2369 | 2016.09.19 05:31 | close | 1183 | 0.10 | 0.75317 | 0.00000 | 0.76015 | 47.81 | 43075.99 |
2370 | 2016.09.19 05:31 | close | 1182 | 0.10 | 0.75335 | 0.00000 | 0.76015 | 69.18 | 43145.17 |
2371 | 2016.09.21 16:00 | sell | 1186 | 0.10 | 0.75765 | 0.00000 | 0.74999 | ||
2372 | 2016.09.21 21:00 | sell | 1187 | 0.11 | 0.75964 | 0.00000 | 0.74999 | ||
2373 | 2016.09.21 21:00 | sell | 1188 | 0.10 | 0.75558 | 0.00000 | 0.74999 | ||
2374 | 2016.09.21 21:09 | sell | 1189 | 0.12 | 0.76156 | 0.00000 | 0.74999 | ||
2375 | 2016.09.22 01:30 | sell | 1190 | 0.13 | 0.76366 | 0.00000 | 0.74999 | ||
2376 | 2016.09.22 09:55 | sell | 1191 | 0.15 | 0.76555 | 0.00000 | 0.74999 | ||
2377 | 2016.09.27 09:54 | sell | 1192 | 0.16 | 0.76766 | 0.00000 | 0.74999 | ||
2378 | 2016.09.28 16:00 | close | 1192 | 0.16 | 0.76638 | 0.00000 | 0.74999 | 19.71 | 43164.88 |
2379 | 2016.09.28 16:00 | close | 1191 | 0.15 | 0.76636 | 0.00000 | 0.74999 | -12.57 | 43152.31 |
2380 | 2016.09.28 16:00 | close | 1190 | 0.13 | 0.76618 | 0.00000 | 0.74999 | -33.12 | 43119.19 |
2381 | 2016.09.28 16:00 | close | 1189 | 0.12 | 0.76635 | 0.00000 | 0.74999 | -57.56 | 43061.63 |
2382 | 2016.09.28 16:00 | close | 1188 | 0.10 | 0.76636 | 0.00000 | 0.74999 | -107.87 | 42953.77 |
2383 | 2016.09.28 16:00 | close | 1187 | 0.11 | 0.76628 | 0.00000 | 0.74999 | -73.12 | 42880.65 |
2384 | 2016.09.28 16:00 | close | 1186 | 0.10 | 0.76627 | 0.00000 | 0.74999 | -86.27 | 42794.38 |
2385 | 2016.10.06 19:00 | buy | 1193 | 0.10 | 0.75805 | 0.00000 | 0.76518 | ||
2386 | 2016.10.07 15:30 | buy | 1194 | 0.10 | 0.76040 | 0.00000 | 0.76518 | ||
2387 | 2016.10.07 16:26 | buy | 1195 | 0.10 | 0.76204 | 0.00000 | 0.76518 | ||
2388 | 2016.10.07 18:44 | buy | 1196 | 0.11 | 0.75599 | 0.00000 | 0.76518 | ||
2389 | 2016.10.11 13:44 | buy | 1197 | 0.12 | 0.75409 | 0.00000 | 0.76518 | ||
2390 | 2016.10.12 21:16 | close | 1197 | 0.12 | 0.75823 | 0.00000 | 0.76518 | 48.75 | 42843.13 |
2391 | 2016.10.12 21:16 | close | 1196 | 0.11 | 0.75817 | 0.00000 | 0.76518 | 22.62 | 42865.74 |
2392 | 2016.10.12 21:16 | close | 1195 | 0.10 | 0.75822 | 0.00000 | 0.76518 | -39.43 | 42826.31 |
2393 | 2016.10.12 21:16 | close | 1194 | 0.10 | 0.75824 | 0.00000 | 0.76518 | -22.83 | 42803.48 |
2394 | 2016.10.12 21:16 | close | 1193 | 0.10 | 0.75814 | 0.00000 | 0.76518 | -0.56 | 42802.91 |
2395 | 2016.10.13 09:00 | buy | 1198 | 0.10 | 0.75354 | 0.00000 | 0.76092 | ||
2396 | 2016.10.13 10:04 | buy | 1199 | 0.11 | 0.75152 | 0.00000 | 0.76092 | ||
2397 | 2016.10.13 14:01 | buy | 1200 | 0.10 | 0.75553 | 0.00000 | 0.76092 | ||
2398 | 2016.10.13 20:55 | buy | 1201 | 0.10 | 0.75747 | 0.00000 | 0.76092 | ||
2399 | 2016.10.14 04:05 | close | 1201 | 0.10 | 0.75849 | 0.00000 | 0.76092 | 9.42 | 42812.34 |
2400 | 2016.10.14 04:05 | close | 1200 | 0.10 | 0.75851 | 0.00000 | 0.76092 | 29.02 | 42841.36 |
2401 | 2016.10.14 04:05 | close | 1199 | 0.11 | 0.75862 | 0.00000 | 0.76092 | 77.24 | 42918.60 |
2402 | 2016.10.14 04:05 | close | 1198 | 0.10 | 0.75855 | 0.00000 | 0.76092 | 49.32 | 42967.92 |
2403 | 2016.10.18 13:00 | sell | 1202 | 0.10 | 0.76791 | 0.00000 | 0.75893 | ||
2404 | 2016.10.18 17:59 | sell | 1203 | 0.10 | 0.76583 | 0.00000 | 0.75893 | ||
2405 | 2016.10.19 18:04 | sell | 1204 | 0.11 | 0.76988 | 0.00000 | 0.75893 | ||
2406 | 2016.10.19 19:24 | sell | 1205 | 0.12 | 0.77196 | 0.00000 | 0.75893 | ||
2407 | 2016.10.20 15:45 | close | 1205 | 0.12 | 0.76482 | 0.00000 | 0.75893 | 85.27 | 43053.19 |
2408 | 2016.10.20 15:45 | close | 1204 | 0.11 | 0.76489 | 0.00000 | 0.75893 | 54.51 | 43107.69 |
2409 | 2016.10.20 15:45 | close | 1203 | 0.10 | 0.76478 | 0.00000 | 0.75893 | 10.23 | 43117.92 |
2410 | 2016.10.20 15:45 | close | 1202 | 0.10 | 0.76485 | 0.00000 | 0.75893 | 30.33 | 43148.25 |
2411 | 2016.11.08 02:00 | sell | 1206 | 0.10 | 0.77185 | 0.00000 | 0.76503 | ||
2412 | 2016.11.08 03:40 | sell | 1207 | 0.10 | 0.76995 | 0.00000 | 0.76503 | ||
2413 | 2016.11.08 18:34 | sell | 1208 | 0.11 | 0.77384 | 0.00000 | 0.76503 | ||
2414 | 2016.11.08 22:25 | sell | 1209 | 0.12 | 0.77586 | 0.00000 | 0.76503 | ||
2415 | 2016.11.09 04:20 | close | 1209 | 0.12 | 0.76886 | 0.00000 | 0.76503 | 83.42 | 43231.67 |
2416 | 2016.11.09 04:20 | close | 1208 | 0.11 | 0.76871 | 0.00000 | 0.76503 | 55.90 | 43287.57 |
2417 | 2016.11.09 04:20 | close | 1207 | 0.10 | 0.76873 | 0.00000 | 0.76503 | 11.72 | 43299.28 |
2418 | 2016.11.09 04:20 | close | 1206 | 0.10 | 0.76878 | 0.00000 | 0.76503 | 30.22 | 43329.50 |
2419 | 2016.11.16 16:00 | buy | 1210 | 0.10 | 0.74811 | 0.00000 | 0.76143 | ||
2420 | 2016.11.17 02:30 | buy | 1211 | 0.10 | 0.75001 | 0.00000 | 0.76143 | ||
2421 | 2016.11.17 09:17 | buy | 1212 | 0.11 | 0.74613 | 0.00000 | 0.76143 | ||
2422 | 2016.11.17 19:36 | buy | 1213 | 0.12 | 0.74410 | 0.00000 | 0.76143 | ||
2423 | 2016.11.17 20:04 | buy | 1214 | 0.13 | 0.74220 | 0.00000 | 0.76143 | ||
2424 | 2016.11.17 20:59 | buy | 1215 | 0.15 | 0.74013 | 0.00000 | 0.76143 | ||
2425 | 2016.11.18 04:41 | buy | 1216 | 0.16 | 0.73809 | 0.00000 | 0.76143 | ||
2426 | 2016.11.18 17:04 | buy | 1217 | 0.18 | 0.73606 | 0.00000 | 0.76143 | ||
2427 | 2016.11.18 18:15 | buy | 1218 | 0.19 | 0.73420 | 0.00000 | 0.76143 | ||
2428 | 2016.11.21 01:20 | buy | 1219 | 0.21 | 0.73213 | 0.00000 | 0.76143 | ||
2429 | 2016.11.23 03:22 | close | 1219 | 0.21 | 0.74123 | 0.00000 | 0.76143 | 188.98 | 43518.49 |
2430 | 2016.11.23 03:22 | close | 1218 | 0.19 | 0.74116 | 0.00000 | 0.76143 | 129.89 | 43648.38 |
2431 | 2016.11.23 03:22 | close | 1217 | 0.18 | 0.74112 | 0.00000 | 0.76143 | 88.86 | 43737.23 |
2432 | 2016.11.23 03:22 | close | 1216 | 0.16 | 0.74106 | 0.00000 | 0.76143 | 45.55 | 43782.78 |
2433 | 2016.11.23 03:22 | close | 1215 | 0.15 | 0.74107 | 0.00000 | 0.76143 | 11.90 | 43794.68 |
2434 | 2016.11.23 03:22 | close | 1214 | 0.13 | 0.74120 | 0.00000 | 0.76143 | -14.91 | 43779.78 |
2435 | 2016.11.23 03:22 | close | 1213 | 0.12 | 0.74106 | 0.00000 | 0.76143 | -38.23 | 43741.54 |
2436 | 2016.11.23 03:22 | close | 1212 | 0.11 | 0.74123 | 0.00000 | 0.76143 | -55.51 | 43686.03 |
2437 | 2016.11.23 03:22 | close | 1211 | 0.10 | 0.74105 | 0.00000 | 0.76143 | -91.06 | 43594.97 |
2438 | 2016.11.23 03:22 | close | 1210 | 0.10 | 0.74105 | 0.00000 | 0.76143 | -72.75 | 43522.22 |
2439 | 2016.11.28 12:00 | sell | 1220 | 0.10 | 0.74711 | 0.00000 | 0.74047 | ||
2440 | 2016.11.28 14:25 | sell | 1221 | 0.10 | 0.74502 | 0.00000 | 0.74047 | ||
2441 | 2016.11.29 01:32 | sell | 1222 | 0.11 | 0.74923 | 0.00000 | 0.74047 | ||
2442 | 2016.11.30 16:09 | sell | 1223 | 0.10 | 0.74302 | 0.00000 | 0.74047 | ||
2443 | 2016.11.30 16:17 | close | 1223 | 0.10 | 0.74209 | 0.00000 | 0.74047 | 8.75 | 43530.97 |
2444 | 2016.11.30 16:17 | close | 1222 | 0.11 | 0.74209 | 0.00000 | 0.74047 | 78.01 | 43608.98 |
2445 | 2016.11.30 16:17 | close | 1221 | 0.10 | 0.74215 | 0.00000 | 0.74047 | 28.29 | 43637.27 |
2446 | 2016.11.30 16:17 | close | 1220 | 0.10 | 0.74210 | 0.00000 | 0.74047 | 49.69 | 43686.95 |
2447 | 2016.12.12 19:00 | sell | 1224 | 0.10 | 0.74846 | 0.00000 | 0.74552 | ||
2448 | 2016.12.13 02:47 | sell | 1225 | 0.11 | 0.75052 | 0.00000 | 0.74552 | ||
2449 | 2016.12.14 21:07 | sell | 1226 | 0.10 | 0.74652 | 0.00000 | 0.74552 | ||
2450 | 2016.12.14 21:12 | t/p | 1224 | 0.10 | 0.74556 | 0.00000 | 0.74552 | 28.59 | 43715.54 |
2451 | 2016.12.14 21:12 | t/p | 1225 | 0.11 | 0.74555 | 0.00000 | 0.74552 | 54.14 | 43769.68 |
2452 | 2016.12.14 21:12 | t/p | 1226 | 0.10 | 0.74553 | 0.00000 | 0.74552 | 9.35 | 43779.03 |
2453 | 2016.12.15 04:00 | buy | 1227 | 0.10 | 0.74247 | 0.00000 | 0.74552 | ||
2454 | 2016.12.15 09:42 | buy | 1228 | 0.11 | 0.74041 | 0.00000 | 0.74552 | ||
2455 | 2016.12.15 13:03 | buy | 1229 | 0.12 | 0.73850 | 0.00000 | 0.74552 | ||
2456 | 2016.12.15 13:36 | buy | 1230 | 0.13 | 0.73638 | 0.00000 | 0.74552 | ||
2457 | 2016.12.15 18:37 | buy | 1231 | 0.15 | 0.73454 | 0.00000 | 0.74552 | ||
2458 | 2016.12.16 16:16 | buy | 1232 | 0.16 | 0.73243 | 0.00000 | 0.74552 | ||
2459 | 2016.12.16 17:23 | buy | 1233 | 0.18 | 0.73039 | 0.00000 | 0.74552 | ||
2460 | 2016.12.16 17:41 | buy | 1234 | 0.19 | 0.72843 | 0.00000 | 0.74552 | ||
2461 | 2016.12.19 14:07 | buy | 1235 | 0.21 | 0.72652 | 0.00000 | 0.74552 | ||
2462 | 2016.12.19 20:40 | buy | 1236 | 0.24 | 0.72452 | 0.00000 | 0.74552 | ||
2463 | 2016.12.20 14:18 | buy | 1237 | 0.26 | 0.72237 | 0.00000 | 0.74552 | ||
2464 | 2016.12.22 04:00 | close | 1237 | 0.26 | 0.72530 | 0.00000 | 0.74552 | 72.38 | 43851.41 |
2465 | 2016.12.22 04:00 | close | 1236 | 0.24 | 0.72521 | 0.00000 | 0.74552 | 12.50 | 43863.91 |
2466 | 2016.12.22 04:00 | close | 1235 | 0.21 | 0.72525 | 0.00000 | 0.74552 | -30.22 | 43833.69 |
2467 | 2016.12.22 04:00 | close | 1234 | 0.19 | 0.72525 | 0.00000 | 0.74552 | -64.07 | 43769.62 |
2468 | 2016.12.22 04:00 | close | 1233 | 0.18 | 0.72523 | 0.00000 | 0.74552 | -96.33 | 43673.28 |
2469 | 2016.12.22 04:00 | close | 1232 | 0.16 | 0.72524 | 0.00000 | 0.74552 | -118.11 | 43555.18 |
2470 | 2016.12.22 04:00 | close | 1231 | 0.15 | 0.72523 | 0.00000 | 0.74552 | -142.87 | 43412.30 |
2471 | 2016.12.22 04:00 | close | 1230 | 0.13 | 0.72524 | 0.00000 | 0.74552 | -147.61 | 43264.69 |
2472 | 2016.12.22 04:00 | close | 1229 | 0.12 | 0.72526 | 0.00000 | 0.74552 | -161.46 | 43103.23 |
2473 | 2016.12.22 04:00 | close | 1228 | 0.11 | 0.72531 | 0.00000 | 0.74552 | -168.47 | 42934.77 |
2474 | 2016.12.22 04:00 | close | 1227 | 0.10 | 0.72532 | 0.00000 | 0.74552 | -173.65 | 42761.12 |
2475 | 2016.12.22 16:00 | buy | 1238 | 0.10 | 0.72061 | 0.00000 | 0.73641 | ||
2476 | 2016.12.22 17:07 | buy | 1239 | 0.10 | 0.72259 | 0.00000 | 0.73641 | ||
2477 | 2016.12.23 14:24 | buy | 1240 | 0.11 | 0.71859 | 0.00000 | 0.73641 | ||
2478 | 2016.12.23 15:21 | buy | 1241 | 0.12 | 0.71669 | 0.00000 | 0.73641 | ||
2479 | 2016.12.29 04:18 | close | 1241 | 0.12 | 0.71970 | 0.00000 | 0.73641 | 33.82 | 42794.94 |
2480 | 2016.12.29 04:18 | close | 1240 | 0.11 | 0.71973 | 0.00000 | 0.73641 | 10.43 | 42805.36 |
2481 | 2016.12.29 04:18 | close | 1239 | 0.10 | 0.71957 | 0.00000 | 0.73641 | -32.35 | 42773.02 |
2482 | 2016.12.29 04:18 | close | 1238 | 0.10 | 0.71958 | 0.00000 | 0.73641 | -12.45 | 42760.57 |
2483 | 2017.01.04 14:00 | sell | 1242 | 0.10 | 0.72567 | 0.00000 | 0.72037 | ||
2484 | 2017.01.04 17:57 | sell | 1243 | 0.11 | 0.72758 | 0.00000 | 0.72037 | ||
2485 | 2017.01.05 02:09 | sell | 1244 | 0.12 | 0.72975 | 0.00000 | 0.72037 | ||
2486 | 2017.01.05 07:19 | sell | 1245 | 0.13 | 0.73161 | 0.00000 | 0.72037 | ||
2487 | 2017.01.05 17:10 | sell | 1246 | 0.15 | 0.73357 | 0.00000 | 0.72037 | ||
2488 | 2017.01.09 18:23 | sell | 1247 | 0.16 | 0.73571 | 0.00000 | 0.72037 | ||
2489 | 2017.01.10 04:46 | sell | 1248 | 0.18 | 0.73769 | 0.00000 | 0.72037 | ||
2490 | 2017.01.11 14:00 | close | 1248 | 0.18 | 0.73904 | 0.00000 | 0.72037 | -25.17 | 42735.41 |
2491 | 2017.01.11 14:00 | close | 1247 | 0.16 | 0.73892 | 0.00000 | 0.72037 | -52.02 | 42683.39 |
2492 | 2017.01.11 14:00 | close | 1246 | 0.15 | 0.73901 | 0.00000 | 0.72037 | -82.02 | 42601.37 |
2493 | 2017.01.11 14:00 | close | 1245 | 0.13 | 0.73902 | 0.00000 | 0.72037 | -96.69 | 42504.68 |
2494 | 2017.01.11 14:00 | close | 1244 | 0.12 | 0.73892 | 0.00000 | 0.72037 | -110.37 | 42394.31 |
2495 | 2017.01.11 14:00 | close | 1243 | 0.11 | 0.73899 | 0.00000 | 0.72037 | -125.59 | 42268.72 |
2496 | 2017.01.11 14:00 | close | 1242 | 0.10 | 0.73901 | 0.00000 | 0.72037 | -133.47 | 42135.25 |
2497 | 2017.01.12 03:00 | sell | 1249 | 0.10 | 0.74362 | 0.00000 | 0.72716 | ||
2498 | 2017.01.12 04:11 | sell | 1250 | 0.11 | 0.74571 | 0.00000 | 0.72716 | ||
2499 | 2017.01.12 08:39 | sell | 1251 | 0.12 | 0.74767 | 0.00000 | 0.72716 | ||
2500 | 2017.01.12 10:28 | sell | 1252 | 0.13 | 0.74953 | 0.00000 | 0.72716 | ||
2501 | 2017.01.12 15:03 | sell | 1253 | 0.15 | 0.75172 | 0.00000 | 0.72716 | ||
2502 | 2017.01.17 10:03 | sell | 1254 | 0.16 | 0.75359 | 0.00000 | 0.72716 | ||
2503 | 2017.01.17 13:30 | sell | 1255 | 0.18 | 0.75561 | 0.00000 | 0.72716 | ||
2504 | 2017.01.19 02:48 | close | 1255 | 0.18 | 0.74961 | 0.00000 | 0.72716 | 107.51 | 42242.76 |
2505 | 2017.01.19 02:48 | close | 1254 | 0.16 | 0.74963 | 0.00000 | 0.72716 | 62.92 | 42305.68 |
2506 | 2017.01.19 02:48 | close | 1253 | 0.15 | 0.74959 | 0.00000 | 0.72716 | 31.84 | 42337.53 |
2507 | 2017.01.19 02:48 | close | 1252 | 0.13 | 0.74967 | 0.00000 | 0.72716 | -1.91 | 42335.62 |
2508 | 2017.01.19 02:48 | close | 1251 | 0.12 | 0.74968 | 0.00000 | 0.72716 | -24.20 | 42311.42 |
2509 | 2017.01.19 02:48 | close | 1250 | 0.11 | 0.74969 | 0.00000 | 0.72716 | -43.86 | 42267.56 |
2510 | 2017.01.19 02:48 | close | 1249 | 0.10 | 0.74967 | 0.00000 | 0.72716 | -60.57 | 42206.99 |
2511 | 2017.01.19 16:00 | sell | 1256 | 0.10 | 0.75531 | 0.00000 | 0.74346 | ||
2512 | 2017.01.19 16:54 | sell | 1257 | 0.10 | 0.75338 | 0.00000 | 0.74346 | ||
2513 | 2017.01.20 03:07 | sell | 1258 | 0.11 | 0.75743 | 0.00000 | 0.74346 | ||
2514 | 2017.01.24 00:17 | sell | 1259 | 0.12 | 0.75942 | 0.00000 | 0.74346 | ||
2515 | 2017.01.25 10:32 | close | 1259 | 0.12 | 0.75240 | 0.00000 | 0.74346 | 83.66 | 42290.65 |
2516 | 2017.01.25 10:32 | close | 1258 | 0.11 | 0.75236 | 0.00000 | 0.74346 | 55.39 | 42346.04 |
2517 | 2017.01.25 10:32 | close | 1257 | 0.10 | 0.75232 | 0.00000 | 0.74346 | 10.33 | 42356.37 |
2518 | 2017.01.25 10:32 | close | 1256 | 0.10 | 0.75240 | 0.00000 | 0.74346 | 28.83 | 42385.19 |
2519 | 2017.02.02 10:00 | sell | 1260 | 0.10 | 0.76461 | 0.00000 | 0.75554 | ||
2520 | 2017.02.02 10:31 | sell | 1261 | 0.11 | 0.76665 | 0.00000 | 0.75554 | ||
2521 | 2017.02.02 15:01 | sell | 1262 | 0.12 | 0.76858 | 0.00000 | 0.75554 | ||
2522 | 2017.02.03 15:30 | sell | 1263 | 0.10 | 0.76239 | 0.00000 | 0.75554 | ||
2523 | 2017.02.07 11:25 | close | 1263 | 0.10 | 0.76147 | 0.00000 | 0.75554 | 8.79 | 42393.98 |
2524 | 2017.02.07 11:25 | close | 1262 | 0.12 | 0.76147 | 0.00000 | 0.75554 | 84.91 | 42478.89 |
2525 | 2017.02.07 11:25 | close | 1261 | 0.11 | 0.76151 | 0.00000 | 0.75554 | 56.16 | 42535.05 |
2526 | 2017.02.07 11:25 | close | 1260 | 0.10 | 0.76160 | 0.00000 | 0.75554 | 29.76 | 42564.80 |
2527 | 2017.03.02 23:00 | buy | 1264 | 0.10 | 0.75725 | 0.00000 | 0.76856 | ||
2528 | 2017.03.03 04:04 | buy | 1265 | 0.11 | 0.75521 | 0.00000 | 0.76856 | ||
2529 | 2017.03.03 21:22 | buy | 1266 | 0.10 | 0.75935 | 0.00000 | 0.76856 | ||
2530 | 2017.03.07 05:29 | buy | 1267 | 0.10 | 0.76139 | 0.00000 | 0.76856 | ||
2531 | 2017.03.07 05:29 | close | 1267 | 0.10 | 0.76222 | 0.00000 | 0.76856 | 7.75 | 42572.55 |
2532 | 2017.03.07 05:29 | close | 1266 | 0.10 | 0.76220 | 0.00000 | 0.76856 | 27.49 | 42600.05 |
2533 | 2017.03.07 05:29 | close | 1265 | 0.11 | 0.76223 | 0.00000 | 0.76856 | 76.11 | 42676.16 |
2534 | 2017.03.07 05:29 | close | 1264 | 0.10 | 0.76234 | 0.00000 | 0.76856 | 49.67 | 42725.82 |
2535 | 2017.03.09 03:00 | buy | 1268 | 0.10 | 0.75234 | 0.00000 | 0.76146 | ||
2536 | 2017.03.09 11:20 | buy | 1269 | 0.11 | 0.75024 | 0.00000 | 0.76146 | ||
2537 | 2017.03.10 15:32 | buy | 1270 | 0.10 | 0.75438 | 0.00000 | 0.76146 | ||
2538 | 2017.03.13 05:47 | buy | 1271 | 0.10 | 0.75630 | 0.00000 | 0.76146 | ||
2539 | 2017.03.13 06:17 | close | 1271 | 0.10 | 0.75741 | 0.00000 | 0.76146 | 10.55 | 42736.37 |
2540 | 2017.03.13 06:17 | close | 1270 | 0.10 | 0.75727 | 0.00000 | 0.76146 | 28.12 | 42764.49 |
2541 | 2017.03.13 06:17 | close | 1269 | 0.11 | 0.75741 | 0.00000 | 0.76146 | 77.76 | 42842.25 |
2542 | 2017.03.13 06:17 | close | 1268 | 0.10 | 0.75723 | 0.00000 | 0.76146 | 47.89 | 42890.15 |
2543 | 2017.03.16 03:00 | sell | 1272 | 0.10 | 0.77053 | 0.00000 | 0.75542 | ||
2544 | 2017.03.16 04:49 | sell | 1273 | 0.10 | 0.76843 | 0.00000 | 0.75542 | ||
2545 | 2017.03.16 18:30 | sell | 1274 | 0.10 | 0.76648 | 0.00000 | 0.75542 | ||
2546 | 2017.03.20 07:45 | sell | 1275 | 0.11 | 0.77244 | 0.00000 | 0.75542 | ||
2547 | 2017.03.20 10:23 | sell | 1276 | 0.12 | 0.77457 | 0.00000 | 0.75542 | ||
2548 | 2017.03.22 02:37 | close | 1276 | 0.12 | 0.76737 | 0.00000 | 0.75542 | 85.91 | 42976.05 |
2549 | 2017.03.22 02:37 | close | 1275 | 0.11 | 0.76718 | 0.00000 | 0.75542 | 57.40 | 43033.45 |
2550 | 2017.03.22 02:37 | close | 1274 | 0.10 | 0.76724 | 0.00000 | 0.75542 | -7.87 | 43025.58 |
2551 | 2017.03.22 02:37 | close | 1273 | 0.10 | 0.76719 | 0.00000 | 0.75542 | 12.13 | 43037.71 |
2552 | 2017.03.22 02:37 | close | 1272 | 0.10 | 0.76726 | 0.00000 | 0.75542 | 32.43 | 43070.13 |
2553 | 2017.04.04 17:00 | buy | 1277 | 0.10 | 0.75555 | 0.00000 | 0.76311 | ||
2554 | 2017.04.05 08:54 | buy | 1278 | 0.10 | 0.75751 | 0.00000 | 0.76311 | ||
2555 | 2017.04.06 05:40 | buy | 1279 | 0.11 | 0.75353 | 0.00000 | 0.76311 | ||
2556 | 2017.04.07 15:47 | buy | 1280 | 0.12 | 0.75152 | 0.00000 | 0.76311 | ||
2557 | 2017.04.07 22:09 | buy | 1281 | 0.13 | 0.74954 | 0.00000 | 0.76311 | ||
2558 | 2017.04.11 17:00 | close | 1281 | 0.13 | 0.74879 | 0.00000 | 0.76311 | -11.06 | 43059.07 |
2559 | 2017.04.11 17:00 | close | 1280 | 0.12 | 0.74885 | 0.00000 | 0.76311 | -33.25 | 43025.82 |
2560 | 2017.04.11 17:00 | close | 1279 | 0.11 | 0.74880 | 0.00000 | 0.76311 | -53.39 | 42972.43 |
2561 | 2017.04.11 17:00 | close | 1278 | 0.10 | 0.74881 | 0.00000 | 0.76311 | -88.92 | 42883.51 |
2562 | 2017.04.11 17:00 | close | 1277 | 0.10 | 0.74892 | 0.00000 | 0.76311 | -68.45 | 42815.06 |
2563 | 2017.04.20 02:00 | buy | 1282 | 0.10 | 0.75021 | 0.00000 | 0.75482 | ||
2564 | 2017.04.20 09:54 | buy | 1283 | 0.10 | 0.75222 | 0.00000 | 0.75482 | ||
2565 | 2017.04.20 18:23 | buy | 1284 | 0.10 | 0.75417 | 0.00000 | 0.75482 | ||
2566 | 2017.04.24 00:00 | t/p | 1282 | 0.10 | 0.75482 | 0.00000 | 0.75482 | 45.09 | 42860.16 |
2567 | 2017.04.24 00:00 | t/p | 1283 | 0.10 | 0.75488 | 0.00000 | 0.75482 | 25.59 | 42885.75 |
2568 | 2017.04.24 00:00 | t/p | 1284 | 0.10 | 0.75472 | 0.00000 | 0.75482 | 4.49 | 42890.25 |
2569 | 2017.04.26 21:00 | buy | 1285 | 0.10 | 0.74726 | 0.00000 | 0.75477 | ||
2570 | 2017.04.27 06:04 | buy | 1286 | 0.10 | 0.74931 | 0.00000 | 0.75477 | ||
2571 | 2017.04.27 16:38 | buy | 1287 | 0.11 | 0.74535 | 0.00000 | 0.75477 | ||
2572 | 2017.05.01 13:06 | buy | 1288 | 0.10 | 0.75119 | 0.00000 | 0.75477 | ||
2573 | 2017.05.01 14:56 | close | 1288 | 0.10 | 0.75235 | 0.00000 | 0.75477 | 11.05 | 42901.30 |
2574 | 2017.05.01 14:56 | close | 1287 | 0.11 | 0.75230 | 0.00000 | 0.75477 | 75.34 | 42976.64 |
2575 | 2017.05.01 14:56 | close | 1286 | 0.10 | 0.75225 | 0.00000 | 0.75477 | 28.39 | 43005.03 |
2576 | 2017.05.01 14:56 | close | 1285 | 0.10 | 0.75233 | 0.00000 | 0.75477 | 49.01 | 43054.04 |
2577 | 2017.05.04 07:00 | buy | 1289 | 0.10 | 0.74250 | 0.00000 | 0.75030 | ||
2578 | 2017.05.04 09:32 | buy | 1290 | 0.11 | 0.74059 | 0.00000 | 0.75030 | ||
2579 | 2017.05.04 16:51 | buy | 1291 | 0.12 | 0.73844 | 0.00000 | 0.75030 | ||
2580 | 2017.05.09 04:32 | buy | 1292 | 0.13 | 0.73640 | 0.00000 | 0.75030 | ||
2581 | 2017.05.09 09:06 | buy | 1293 | 0.15 | 0.73445 | 0.00000 | 0.75030 | ||
2582 | 2017.05.10 14:17 | close | 1293 | 0.15 | 0.73844 | 0.00000 | 0.75030 | 58.68 | 43112.72 |
2583 | 2017.05.10 14:17 | close | 1292 | 0.13 | 0.73853 | 0.00000 | 0.75030 | 26.67 | 43139.39 |
2584 | 2017.05.10 14:17 | close | 1291 | 0.12 | 0.73845 | 0.00000 | 0.75030 | -1.63 | 43137.76 |
2585 | 2017.05.10 14:17 | close | 1290 | 0.11 | 0.73860 | 0.00000 | 0.75030 | -23.50 | 43114.25 |
2586 | 2017.05.10 14:17 | close | 1289 | 0.10 | 0.73842 | 0.00000 | 0.75030 | -42.26 | 43071.99 |
2587 | 2017.05.11 04:00 | buy | 1294 | 0.10 | 0.73593 | 0.00000 | 0.74474 | ||
2588 | 2017.05.11 04:37 | buy | 1295 | 0.11 | 0.73403 | 0.00000 | 0.74474 | ||
2589 | 2017.05.11 11:15 | buy | 1296 | 0.10 | 0.73790 | 0.00000 | 0.74474 | ||
2590 | 2017.05.12 11:22 | buy | 1297 | 0.10 | 0.73989 | 0.00000 | 0.74474 | ||
2591 | 2017.05.12 15:40 | close | 1297 | 0.10 | 0.74089 | 0.00000 | 0.74474 | 9.45 | 43081.44 |
2592 | 2017.05.12 15:40 | close | 1296 | 0.10 | 0.74100 | 0.00000 | 0.74474 | 30.22 | 43111.66 |
2593 | 2017.05.12 15:40 | close | 1295 | 0.11 | 0.74098 | 0.00000 | 0.74474 | 75.59 | 43187.25 |
2594 | 2017.05.12 15:40 | close | 1294 | 0.10 | 0.74091 | 0.00000 | 0.74474 | 49.02 | 43236.27 |
2595 | 2017.05.15 17:00 | sell | 1298 | 0.10 | 0.74283 | 0.00000 | 0.73790 | ||
2596 | 2017.05.16 05:54 | sell | 1299 | 0.10 | 0.74090 | 0.00000 | 0.73790 | ||
2597 | 2017.05.18 04:32 | sell | 1300 | 0.11 | 0.74505 | 0.00000 | 0.73790 | ||
2598 | 2017.05.19 11:46 | sell | 1301 | 0.12 | 0.74678 | 0.00000 | 0.73790 | ||
2599 | 2017.05.22 00:05 | close | 1301 | 0.12 | 0.74383 | 0.00000 | 0.73790 | 34.82 | 43271.10 |
2600 | 2017.05.22 00:05 | close | 1300 | 0.11 | 0.74395 | 0.00000 | 0.73790 | 11.64 | 43282.74 |
2601 | 2017.05.22 00:05 | close | 1299 | 0.10 | 0.74393 | 0.00000 | 0.73790 | -30.44 | 43252.30 |
2602 | 2017.05.22 00:05 | close | 1298 | 0.10 | 0.74378 | 0.00000 | 0.73790 | -9.57 | 43242.74 |
2603 | 2017.05.22 21:00 | sell | 1302 | 0.10 | 0.74783 | 0.00000 | 0.74366 | ||
2604 | 2017.05.23 05:36 | sell | 1303 | 0.11 | 0.74974 | 0.00000 | 0.74366 | ||
2605 | 2017.05.24 03:21 | sell | 1304 | 0.10 | 0.74587 | 0.00000 | 0.74366 | ||
2606 | 2017.05.26 04:59 | sell | 1305 | 0.10 | 0.74389 | 0.00000 | 0.74366 | ||
2607 | 2017.05.26 04:59 | t/p | 1302 | 0.10 | 0.74363 | 0.00000 | 0.74366 | 41.86 | 43284.60 |
2608 | 2017.05.26 04:59 | t/p | 1303 | 0.11 | 0.74361 | 0.00000 | 0.74366 | 67.20 | 43351.80 |
2609 | 2017.05.26 04:59 | t/p | 1304 | 0.10 | 0.74374 | 0.00000 | 0.74366 | 21.03 | 43372.83 |
2610 | 2017.05.26 04:59 | t/p | 1305 | 0.10 | 0.74368 | 0.00000 | 0.74366 | 1.55 | 43374.38 |
2611 | 2017.06.05 15:00 | sell | 1306 | 0.10 | 0.74737 | 0.00000 | 0.74288 | ||
2612 | 2017.06.05 20:15 | sell | 1307 | 0.11 | 0.74939 | 0.00000 | 0.74288 | ||
2613 | 2017.06.06 16:28 | sell | 1308 | 0.12 | 0.75130 | 0.00000 | 0.74288 | ||
2614 | 2017.06.07 04:41 | sell | 1309 | 0.13 | 0.75337 | 0.00000 | 0.74288 | ||
2615 | 2017.06.07 10:09 | sell | 1310 | 0.15 | 0.75530 | 0.00000 | 0.74288 | ||
2616 | 2017.06.12 15:00 | close | 1310 | 0.15 | 0.75416 | 0.00000 | 0.74288 | 16.79 | 43391.16 |
2617 | 2017.06.12 15:00 | close | 1309 | 0.13 | 0.75416 | 0.00000 | 0.74288 | -10.54 | 43380.62 |
2618 | 2017.06.12 15:00 | close | 1308 | 0.12 | 0.75421 | 0.00000 | 0.74288 | -35.08 | 43345.54 |
2619 | 2017.06.12 15:00 | close | 1307 | 0.11 | 0.75412 | 0.00000 | 0.74288 | -52.11 | 43293.43 |
2620 | 2017.06.12 15:00 | close | 1306 | 0.10 | 0.75420 | 0.00000 | 0.74288 | -68.37 | 43225.06 |
2621 | 2017.06.14 15:00 | sell | 1311 | 0.10 | 0.75795 | 0.00000 | 0.75051 | ||
2622 | 2017.06.14 15:31 | sell | 1312 | 0.11 | 0.75992 | 0.00000 | 0.75051 | ||
2623 | 2017.06.14 15:43 | sell | 1313 | 0.12 | 0.76205 | 0.00000 | 0.75051 | ||
2624 | 2017.06.20 15:42 | close | 1313 | 0.12 | 0.75984 | 0.00000 | 0.75051 | 26.36 | 43251.42 |
2625 | 2017.06.20 15:42 | close | 1312 | 0.11 | 0.75998 | 0.00000 | 0.75051 | -0.81 | 43250.60 |
2626 | 2017.06.20 15:42 | close | 1311 | 0.10 | 0.75993 | 0.00000 | 0.75051 | -19.94 | 43230.67 |
2627 | 2017.06.27 14:00 | sell | 1314 | 0.10 | 0.76070 | 0.00000 | 0.75765 | ||
2628 | 2017.06.27 16:26 | sell | 1315 | 0.10 | 0.75872 | 0.00000 | 0.75765 | ||
2629 | 2017.06.28 18:50 | sell | 1316 | 0.11 | 0.76267 | 0.00000 | 0.75765 | ||
2630 | 2017.06.29 03:42 | sell | 1317 | 0.12 | 0.76479 | 0.00000 | 0.75765 | ||
2631 | 2017.06.29 10:00 | sell | 1318 | 0.13 | 0.76662 | 0.00000 | 0.75765 | ||
2632 | 2017.06.30 02:34 | sell | 1319 | 0.15 | 0.76861 | 0.00000 | 0.75765 | ||
2633 | 2017.06.30 04:01 | sell | 1320 | 0.16 | 0.77069 | 0.00000 | 0.75765 | ||
2634 | 2017.07.03 17:02 | close | 1320 | 0.16 | 0.76458 | 0.00000 | 0.75765 | 96.99 | 43327.66 |
2635 | 2017.07.03 17:02 | close | 1319 | 0.15 | 0.76461 | 0.00000 | 0.75765 | 59.27 | 43386.93 |
2636 | 2017.07.03 17:02 | close | 1318 | 0.13 | 0.76466 | 0.00000 | 0.75765 | 24.94 | 43411.87 |
2637 | 2017.07.03 17:02 | close | 1317 | 0.12 | 0.76466 | 0.00000 | 0.75765 | 1.07 | 43412.94 |
2638 | 2017.07.03 17:02 | close | 1316 | 0.11 | 0.76464 | 0.00000 | 0.75765 | -21.90 | 43391.04 |
2639 | 2017.07.03 17:02 | close | 1315 | 0.10 | 0.76458 | 0.00000 | 0.75765 | -58.74 | 43332.30 |
2640 | 2017.07.03 17:02 | close | 1314 | 0.10 | 0.76459 | 0.00000 | 0.75765 | -39.04 | 43293.27 |
2641 | 2017.07.05 19:00 | buy | 1321 | 0.10 | 0.75868 | 0.00000 | 0.76535 | ||
2642 | 2017.07.05 23:36 | buy | 1322 | 0.10 | 0.76072 | 0.00000 | 0.76535 | ||
2643 | 2017.07.11 09:26 | buy | 1323 | 0.10 | 0.76266 | 0.00000 | 0.76535 | ||
2644 | 2017.07.11 19:00 | close | 1323 | 0.10 | 0.76139 | 0.00000 | 0.76535 | -13.25 | 43280.02 |
2645 | 2017.07.11 19:00 | close | 1322 | 0.10 | 0.76123 | 0.00000 | 0.76535 | 3.18 | 43283.20 |
2646 | 2017.07.11 19:00 | close | 1321 | 0.10 | 0.76122 | 0.00000 | 0.76535 | 23.48 | 43306.68 |
2647 | 2017.07.13 15:00 | sell | 1324 | 0.10 | 0.77250 | 0.00000 | 0.76228 | ||
2648 | 2017.07.14 03:02 | sell | 1325 | 0.11 | 0.77450 | 0.00000 | 0.76228 | ||
2649 | 2017.07.14 15:23 | sell | 1326 | 0.12 | 0.77645 | 0.00000 | 0.76228 | ||
2650 | 2017.07.14 15:30 | sell | 1327 | 0.13 | 0.77841 | 0.00000 | 0.76228 | ||
2651 | 2017.07.14 15:43 | sell | 1328 | 0.15 | 0.78040 | 0.00000 | 0.76228 | ||
2652 | 2017.07.14 15:55 | sell | 1329 | 0.16 | 0.78258 | 0.00000 | 0.76228 | ||
2653 | 2017.07.18 04:52 | sell | 1330 | 0.18 | 0.78454 | 0.00000 | 0.76228 | ||
2654 | 2017.07.18 04:59 | sell | 1331 | 0.19 | 0.78643 | 0.00000 | 0.76228 | ||
2655 | 2017.07.18 05:27 | sell | 1332 | 0.21 | 0.78846 | 0.00000 | 0.76228 | ||
2656 | 2017.07.18 07:59 | sell | 1333 | 0.24 | 0.79051 | 0.00000 | 0.76228 | ||
2657 | 2017.07.18 12:20 | sell | 1334 | 0.26 | 0.79249 | 0.00000 | 0.76228 | ||
2658 | 2017.07.19 09:15 | sell | 1335 | 0.29 | 0.79454 | 0.00000 | 0.76228 | ||
2659 | 2017.07.20 03:20 | sell | 1336 | 0.31 | 0.79651 | 0.00000 | 0.76228 | ||
2660 | 2017.07.20 04:30 | sell | 1337 | 0.35 | 0.79874 | 0.00000 | 0.76228 | ||
2661 | 2017.07.20 15:00 | close | 1337 | 0.35 | 0.79174 | 0.00000 | 0.76228 | 243.07 | 43549.75 |
2662 | 2017.07.20 15:00 | close | 1336 | 0.31 | 0.79182 | 0.00000 | 0.76228 | 143.68 | 43693.43 |
2663 | 2017.07.20 15:00 | close | 1335 | 0.29 | 0.79173 | 0.00000 | 0.76228 | 80.49 | 43773.92 |
2664 | 2017.07.20 15:00 | close | 1334 | 0.26 | 0.79181 | 0.00000 | 0.76228 | 16.97 | 43790.89 |
2665 | 2017.07.20 15:00 | close | 1333 | 0.24 | 0.79177 | 0.00000 | 0.76228 | -30.90 | 43759.99 |
2666 | 2017.07.20 15:00 | close | 1332 | 0.21 | 0.79178 | 0.00000 | 0.76228 | -70.30 | 43689.69 |
2667 | 2017.07.20 15:00 | close | 1331 | 0.19 | 0.79189 | 0.00000 | 0.76228 | -104.27 | 43585.42 |
2668 | 2017.07.20 15:00 | close | 1330 | 0.18 | 0.79175 | 0.00000 | 0.76228 | -130.27 | 43455.15 |
2669 | 2017.07.20 15:00 | close | 1329 | 0.16 | 0.79176 | 0.00000 | 0.76228 | -147.10 | 43308.05 |
2670 | 2017.07.20 15:00 | close | 1328 | 0.15 | 0.79184 | 0.00000 | 0.76228 | -171.81 | 43136.24 |
2671 | 2017.07.20 15:00 | close | 1327 | 0.13 | 0.79188 | 0.00000 | 0.76228 | -175.29 | 42960.95 |
2672 | 2017.07.20 15:00 | close | 1326 | 0.12 | 0.79185 | 0.00000 | 0.76228 | -184.96 | 42775.99 |
2673 | 2017.07.20 15:00 | close | 1325 | 0.11 | 0.79175 | 0.00000 | 0.76228 | -189.90 | 42586.08 |
2674 | 2017.07.20 15:00 | close | 1324 | 0.10 | 0.79183 | 0.00000 | 0.76228 | -193.37 | 42392.72 |
2675 | 2017.07.27 09:00 | sell | 1338 | 0.10 | 0.80456 | 0.00000 | 0.78956 | ||
2676 | 2017.07.27 10:49 | sell | 1339 | 0.10 | 0.80243 | 0.00000 | 0.78956 | ||
2677 | 2017.07.27 14:45 | sell | 1340 | 0.10 | 0.80059 | 0.00000 | 0.78956 | ||
2678 | 2017.07.27 16:07 | sell | 1341 | 0.10 | 0.79853 | 0.00000 | 0.78956 | ||
2679 | 2017.07.27 17:46 | close | 1341 | 0.10 | 0.79746 | 0.00000 | 0.78956 | 10.15 | 42402.87 |
2680 | 2017.07.27 17:46 | close | 1340 | 0.10 | 0.79744 | 0.00000 | 0.78956 | 30.95 | 42433.82 |
2681 | 2017.07.27 17:46 | close | 1339 | 0.10 | 0.79749 | 0.00000 | 0.78956 | 48.85 | 42482.67 |
2682 | 2017.07.27 17:46 | close | 1338 | 0.10 | 0.79743 | 0.00000 | 0.78956 | 70.75 | 42553.42 |
2683 | 2017.08.15 23:00 | buy | 1342 | 0.10 | 0.78221 | 0.00000 | 0.78927 | ||
2684 | 2017.08.16 08:14 | buy | 1343 | 0.10 | 0.78427 | 0.00000 | 0.78927 | ||
2685 | 2017.08.16 11:06 | buy | 1344 | 0.10 | 0.78623 | 0.00000 | 0.78927 | ||
2686 | 2017.08.16 17:01 | buy | 1345 | 0.10 | 0.78827 | 0.00000 | 0.78927 | ||
2687 | 2017.08.16 20:12 | close | 1345 | 0.10 | 0.78925 | 0.00000 | 0.78927 | 9.25 | 42562.67 |
2688 | 2017.08.16 20:12 | close | 1344 | 0.10 | 0.78925 | 0.00000 | 0.78927 | 29.65 | 42592.32 |
2689 | 2017.08.16 20:12 | close | 1343 | 0.10 | 0.78921 | 0.00000 | 0.78927 | 48.85 | 42641.17 |
2690 | 2017.08.16 20:12 | close | 1342 | 0.10 | 0.78924 | 0.00000 | 0.78927 | 69.52 | 42710.69 |
2691 | 2017.08.17 06:00 | sell | 1346 | 0.10 | 0.79318 | 0.00000 | 0.78927 | ||
2692 | 2017.08.17 10:31 | sell | 1347 | 0.11 | 0.79515 | 0.00000 | 0.78927 | ||
2693 | 2017.08.17 17:50 | sell | 1348 | 0.10 | 0.79114 | 0.00000 | 0.78927 | ||
2694 | 2017.08.17 22:52 | sell | 1349 | 0.10 | 0.78913 | 0.00000 | 0.78927 | ||
2695 | 2017.08.17 22:52 | t/p | 1346 | 0.10 | 0.78922 | 0.00000 | 0.78927 | 39.05 | 42749.74 |
2696 | 2017.08.17 22:52 | t/p | 1347 | 0.11 | 0.78918 | 0.00000 | 0.78927 | 65.06 | 42814.80 |
2697 | 2017.08.17 22:52 | t/p | 1348 | 0.10 | 0.78936 | 0.00000 | 0.78927 | 17.25 | 42832.05 |
2698 | 2017.08.17 22:52 | t/p | 1349 | 0.10 | 0.78922 | 0.00000 | 0.78927 | -1.45 | 42830.60 |
2699 | 2017.09.18 23:00 | buy | 1350 | 0.10 | 0.79621 | 0.00000 | 0.80044 | ||
2700 | 2017.09.19 04:29 | buy | 1351 | 0.10 | 0.79827 | 0.00000 | 0.80044 | ||
2701 | 2017.09.19 13:23 | buy | 1352 | 0.10 | 0.80022 | 0.00000 | 0.80044 | ||
2702 | 2017.09.19 14:05 | t/p | 1350 | 0.10 | 0.80034 | 0.00000 | 0.80044 | 40.52 | 42871.12 |
2703 | 2017.09.19 14:05 | t/p | 1351 | 0.10 | 0.80048 | 0.00000 | 0.80044 | 21.55 | 42892.67 |
2704 | 2017.09.19 14:05 | t/p | 1352 | 0.10 | 0.80037 | 0.00000 | 0.80044 | 0.95 | 42893.62 |
2705 | 2017.09.21 17:00 | buy | 1353 | 0.10 | 0.79291 | 0.00000 | 0.80044 | ||
2706 | 2017.09.22 03:55 | buy | 1354 | 0.11 | 0.79090 | 0.00000 | 0.80044 | ||
2707 | 2017.09.22 10:23 | buy | 1355 | 0.10 | 0.79492 | 0.00000 | 0.80044 | ||
2708 | 2017.09.22 12:33 | buy | 1356 | 0.10 | 0.79688 | 0.00000 | 0.80044 | ||
2709 | 2017.09.22 17:01 | close | 1356 | 0.10 | 0.79797 | 0.00000 | 0.80044 | 10.35 | 42903.97 |
2710 | 2017.09.22 17:01 | close | 1355 | 0.10 | 0.79782 | 0.00000 | 0.80044 | 28.45 | 42932.42 |
2711 | 2017.09.22 17:01 | close | 1354 | 0.11 | 0.79784 | 0.00000 | 0.80044 | 75.73 | 43008.15 |
2712 | 2017.09.22 17:01 | close | 1353 | 0.10 | 0.79799 | 0.00000 | 0.80044 | 50.02 | 43058.17 |
2713 | 2017.09.26 21:00 | buy | 1357 | 0.10 | 0.79002 | 0.00000 | 0.79900 | ||
2714 | 2017.09.27 02:46 | buy | 1358 | 0.11 | 0.78797 | 0.00000 | 0.79900 | ||
2715 | 2017.09.27 08:00 | buy | 1359 | 0.12 | 0.78612 | 0.00000 | 0.79900 | ||
2716 | 2017.09.27 11:33 | buy | 1360 | 0.13 | 0.78406 | 0.00000 | 0.79900 | ||
2717 | 2017.09.28 06:47 | buy | 1361 | 0.15 | 0.78205 | 0.00000 | 0.79900 | ||
2718 | 2017.09.28 10:16 | buy | 1362 | 0.16 | 0.77992 | 0.00000 | 0.79900 | ||
2719 | 2017.10.03 21:00 | close | 1362 | 0.16 | 0.78274 | 0.00000 | 0.79900 | 43.15 | 43101.32 |
2720 | 2017.10.03 21:00 | close | 1361 | 0.15 | 0.78290 | 0.00000 | 0.79900 | 10.89 | 43112.21 |
2721 | 2017.10.03 21:00 | close | 1360 | 0.13 | 0.78276 | 0.00000 | 0.79900 | -19.40 | 43092.81 |
2722 | 2017.10.03 21:00 | close | 1359 | 0.12 | 0.78275 | 0.00000 | 0.79900 | -42.74 | 43050.07 |
2723 | 2017.10.03 21:00 | close | 1358 | 0.11 | 0.78281 | 0.00000 | 0.79900 | -58.87 | 42991.20 |
2724 | 2017.10.03 21:00 | close | 1357 | 0.10 | 0.78283 | 0.00000 | 0.79900 | -74.05 | 42917.15 |
2725 | 2017.11.07 23:00 | buy | 1363 | 0.10 | 0.76440 | 0.00000 | 0.76725 | ||
2726 | 2017.11.08 09:22 | buy | 1364 | 0.10 | 0.76649 | 0.00000 | 0.76725 | ||
2727 | 2017.11.08 12:10 | t/p | 1363 | 0.10 | 0.76732 | 0.00000 | 0.76725 | 28.42 | 42945.57 |
2728 | 2017.11.08 12:10 | t/p | 1364 | 0.10 | 0.76724 | 0.00000 | 0.76725 | 6.95 | 42952.52 |
2729 | 2017.11.13 22:00 | buy | 1365 | 0.10 | 0.76262 | 0.00000 | 0.76617 | ||
2730 | 2017.11.14 15:04 | buy | 1366 | 0.10 | 0.76472 | 0.00000 | 0.76617 | ||
2731 | 2017.11.15 02:30 | buy | 1367 | 0.11 | 0.76061 | 0.00000 | 0.76617 | ||
2732 | 2017.11.15 03:06 | buy | 1368 | 0.12 | 0.75849 | 0.00000 | 0.76617 | ||
2733 | 2017.11.17 08:39 | buy | 1369 | 0.13 | 0.75665 | 0.00000 | 0.76617 | ||
2734 | 2017.11.17 11:00 | buy | 1370 | 0.15 | 0.75469 | 0.00000 | 0.76617 | ||
2735 | 2017.11.20 22:00 | close | 1370 | 0.15 | 0.75456 | 0.00000 | 0.76617 | -3.12 | 42949.40 |
2736 | 2017.11.20 22:00 | close | 1369 | 0.13 | 0.75464 | 0.00000 | 0.76617 | -27.15 | 42922.26 |
2737 | 2017.11.20 22:00 | close | 1368 | 0.12 | 0.75469 | 0.00000 | 0.76617 | -47.63 | 42874.63 |
2738 | 2017.11.20 22:00 | close | 1367 | 0.11 | 0.75463 | 0.00000 | 0.76617 | -67.64 | 42806.98 |
2739 | 2017.11.20 22:00 | close | 1366 | 0.10 | 0.75470 | 0.00000 | 0.76617 | -102.12 | 42704.87 |
2740 | 2017.11.20 22:00 | close | 1365 | 0.10 | 0.75452 | 0.00000 | 0.76617 | -83.15 | 42621.72 |
2741 | 2017.11.27 15:00 | sell | 1371 | 0.10 | 0.76322 | 0.00000 | 0.75953 | ||
2742 | 2017.11.27 16:50 | sell | 1372 | 0.10 | 0.76114 | 0.00000 | 0.75953 | ||
2743 | 2017.11.28 10:46 | t/p | 1371 | 0.10 | 0.75962 | 0.00000 | 0.75953 | 35.52 | 42657.24 |
2744 | 2017.11.28 10:46 | t/p | 1372 | 0.10 | 0.75956 | 0.00000 | 0.75953 | 15.32 | 42672.56 |
2745 | 2017.12.05 09:00 | sell | 1373 | 0.10 | 0.76423 | 0.00000 | 0.76019 | ||
2746 | 2017.12.05 16:06 | sell | 1374 | 0.10 | 0.76213 | 0.00000 | 0.76019 | ||
2747 | 2017.12.05 18:44 | sell | 1375 | 0.10 | 0.76027 | 0.00000 | 0.76019 | ||
2748 | 2017.12.05 18:49 | t/p | 1373 | 0.10 | 0.76026 | 0.00000 | 0.76019 | 39.15 | 42711.71 |
2749 | 2017.12.05 18:49 | t/p | 1374 | 0.10 | 0.76013 | 0.00000 | 0.76019 | 19.45 | 42731.16 |
2750 | 2017.12.05 18:49 | t/p | 1375 | 0.10 | 0.76021 | 0.00000 | 0.76019 | 0.05 | 42731.21 |
2751 | 2017.12.07 16:00 | buy | 1376 | 0.10 | 0.75283 | 0.00000 | 0.76019 | ||
2752 | 2017.12.07 21:35 | buy | 1377 | 0.11 | 0.75073 | 0.00000 | 0.76019 | ||
2753 | 2017.12.12 09:18 | buy | 1378 | 0.10 | 0.75474 | 0.00000 | 0.76019 | ||
2754 | 2017.12.12 11:26 | buy | 1379 | 0.10 | 0.75677 | 0.00000 | 0.76019 | ||
2755 | 2017.12.12 13:14 | close | 1379 | 0.10 | 0.75775 | 0.00000 | 0.76019 | 9.25 | 42740.46 |
2756 | 2017.12.12 13:14 | close | 1378 | 0.10 | 0.75774 | 0.00000 | 0.76019 | 29.45 | 42769.91 |
2757 | 2017.12.12 13:14 | close | 1377 | 0.11 | 0.75770 | 0.00000 | 0.76019 | 75.31 | 42845.22 |
2758 | 2017.12.12 13:14 | close | 1376 | 0.10 | 0.75786 | 0.00000 | 0.76019 | 49.07 | 42894.28 |
2759 | 2017.12.14 08:00 | sell | 1380 | 0.10 | 0.76661 | 0.00000 | 0.75532 | ||
2760 | 2017.12.15 09:21 | sell | 1381 | 0.11 | 0.76856 | 0.00000 | 0.75532 | ||
2761 | 2017.12.15 18:01 | sell | 1382 | 0.10 | 0.76464 | 0.00000 | 0.75532 | ||
2762 | 2017.12.20 08:00 | close | 1382 | 0.10 | 0.76605 | 0.00000 | 0.75532 | -14.44 | 42879.84 |
2763 | 2017.12.20 08:00 | close | 1381 | 0.11 | 0.76622 | 0.00000 | 0.75532 | 25.36 | 42905.20 |
2764 | 2017.12.20 08:00 | close | 1380 | 0.10 | 0.76606 | 0.00000 | 0.75532 | 5.23 | 42910.42 |
2765 | 2017.12.27 15:00 | sell | 1383 | 0.10 | 0.77629 | 0.00000 | 0.76912 | ||
2766 | 2017.12.28 03:36 | sell | 1384 | 0.11 | 0.77820 | 0.00000 | 0.76912 | ||
2767 | 2017.12.28 09:16 | sell | 1385 | 0.12 | 0.78025 | 0.00000 | 0.76912 | ||
2768 | 2017.12.29 14:12 | sell | 1386 | 0.13 | 0.78236 | 0.00000 | 0.76912 | ||
2769 | 2018.01.02 09:08 | sell | 1387 | 0.15 | 0.78420 | 0.00000 | 0.76912 | ||
2770 | 2018.01.03 15:00 | close | 1387 | 0.15 | 0.78332 | 0.00000 | 0.76912 | 12.47 | 42922.90 |
2771 | 2018.01.03 15:00 | close | 1386 | 0.13 | 0.78350 | 0.00000 | 0.76912 | -15.27 | 42907.62 |
2772 | 2018.01.03 15:00 | close | 1385 | 0.12 | 0.78333 | 0.00000 | 0.76912 | -37.29 | 42870.34 |
2773 | 2018.01.03 15:00 | close | 1384 | 0.11 | 0.78345 | 0.00000 | 0.76912 | -58.06 | 42812.28 |
2774 | 2018.01.03 15:00 | close | 1383 | 0.10 | 0.78339 | 0.00000 | 0.76912 | -71.07 | 42741.21 |
2775 | 2018.01.15 10:00 | sell | 1388 | 0.10 | 0.79445 | 0.00000 | 0.78813 | ||
2776 | 2018.01.15 11:26 | sell | 1389 | 0.11 | 0.79652 | 0.00000 | 0.78813 | ||
2777 | 2018.01.17 02:43 | sell | 1390 | 0.12 | 0.79854 | 0.00000 | 0.78813 | ||
2778 | 2018.01.17 20:09 | sell | 1391 | 0.13 | 0.80051 | 0.00000 | 0.78813 | ||
2779 | 2018.01.19 10:28 | sell | 1392 | 0.15 | 0.80241 | 0.00000 | 0.78813 | ||
2780 | 2018.01.19 23:57 | close | 1392 | 0.15 | 0.79837 | 0.00000 | 0.78813 | 59.77 | 42800.98 |
2781 | 2018.01.19 23:57 | close | 1391 | 0.13 | 0.79849 | 0.00000 | 0.78813 | 25.90 | 42826.88 |
2782 | 2018.01.19 23:57 | close | 1390 | 0.12 | 0.79853 | 0.00000 | 0.78813 | -0.21 | 42826.67 |
2783 | 2018.01.19 23:57 | close | 1389 | 0.11 | 0.79850 | 0.00000 | 0.78813 | -21.93 | 42804.74 |
2784 | 2018.01.19 23:57 | close | 1388 | 0.10 | 0.79848 | 0.00000 | 0.78813 | -40.44 | 42764.30 |
2785 | 2018.01.24 16:00 | sell | 1393 | 0.10 | 0.80644 | 0.00000 | 0.79768 | ||
2786 | 2018.01.25 01:25 | sell | 1394 | 0.10 | 0.80450 | 0.00000 | 0.79768 | ||
2787 | 2018.01.25 04:49 | sell | 1395 | 0.11 | 0.80853 | 0.00000 | 0.79768 | ||
2788 | 2018.01.25 05:48 | sell | 1396 | 0.12 | 0.81047 | 0.00000 | 0.79768 | ||
2789 | 2018.01.25 21:24 | close | 1396 | 0.12 | 0.80353 | 0.00000 | 0.79768 | 82.62 | 42846.92 |
2790 | 2018.01.25 21:24 | close | 1395 | 0.11 | 0.80345 | 0.00000 | 0.79768 | 55.27 | 42902.19 |
2791 | 2018.01.25 21:24 | close | 1394 | 0.10 | 0.80343 | 0.00000 | 0.79768 | 10.15 | 42912.34 |
2792 | 2018.01.25 21:24 | close | 1393 | 0.10 | 0.80342 | 0.00000 | 0.79768 | 29.86 | 42942.20 |
2793 | 2018.02.06 10:00 | buy | 1397 | 0.10 | 0.78651 | 0.00000 | 0.79858 | ||
2794 | 2018.02.06 10:40 | buy | 1398 | 0.10 | 0.78850 | 0.00000 | 0.79858 | ||
2795 | 2018.02.06 14:20 | buy | 1399 | 0.11 | 0.78441 | 0.00000 | 0.79858 | ||
2796 | 2018.02.06 23:52 | buy | 1400 | 0.10 | 0.79042 | 0.00000 | 0.79858 | ||
2797 | 2018.02.07 19:49 | buy | 1401 | 0.12 | 0.78245 | 0.00000 | 0.79858 | ||
2798 | 2018.02.08 06:27 | buy | 1402 | 0.13 | 0.78055 | 0.00000 | 0.79858 | ||
2799 | 2018.02.08 18:26 | buy | 1403 | 0.15 | 0.77842 | 0.00000 | 0.79858 | ||
2800 | 2018.02.09 04:03 | buy | 1404 | 0.16 | 0.77652 | 0.00000 | 0.79858 | ||
2801 | 2018.02.12 13:09 | close | 1404 | 0.16 | 0.78342 | 0.00000 | 0.79858 | 109.16 | 43051.35 |
2802 | 2018.02.12 13:09 | close | 1403 | 0.15 | 0.78342 | 0.00000 | 0.79858 | 73.49 | 43124.84 |
2803 | 2018.02.12 13:09 | close | 1402 | 0.13 | 0.78354 | 0.00000 | 0.79858 | 37.56 | 43162.40 |
2804 | 2018.02.12 13:09 | close | 1401 | 0.12 | 0.78355 | 0.00000 | 0.79858 | 11.17 | 43173.57 |
2805 | 2018.02.12 13:09 | close | 1400 | 0.10 | 0.78352 | 0.00000 | 0.79858 | -70.92 | 43102.65 |
2806 | 2018.02.12 13:09 | close | 1399 | 0.11 | 0.78352 | 0.00000 | 0.79858 | -11.90 | 43090.75 |
2807 | 2018.02.12 13:09 | close | 1398 | 0.10 | 0.78353 | 0.00000 | 0.79858 | -51.62 | 43039.13 |
2808 | 2018.02.12 13:09 | close | 1397 | 0.10 | 0.78352 | 0.00000 | 0.79858 | -31.82 | 43007.31 |
2809 | 2018.02.28 02:00 | buy | 1405 | 0.10 | 0.77947 | 0.00000 | 0.78556 | ||
2810 | 2018.02.28 14:13 | buy | 1406 | 0.10 | 0.78142 | 0.00000 | 0.78556 | ||
2811 | 2018.02.28 22:05 | buy | 1407 | 0.11 | 0.77746 | 0.00000 | 0.78556 | ||
2812 | 2018.03.01 02:20 | buy | 1408 | 0.12 | 0.77540 | 0.00000 | 0.78556 | ||
2813 | 2018.03.01 03:24 | buy | 1409 | 0.13 | 0.77357 | 0.00000 | 0.78556 | ||
2814 | 2018.03.01 11:55 | buy | 1410 | 0.15 | 0.77138 | 0.00000 | 0.78556 | ||
2815 | 2018.03.06 02:00 | close | 1410 | 0.15 | 0.77656 | 0.00000 | 0.78556 | 75.84 | 43083.15 |
2816 | 2018.03.06 02:00 | close | 1409 | 0.13 | 0.77657 | 0.00000 | 0.78556 | 37.39 | 43120.55 |
2817 | 2018.03.06 02:00 | close | 1408 | 0.12 | 0.77644 | 0.00000 | 0.78556 | 11.00 | 43131.54 |
2818 | 2018.03.06 02:00 | close | 1407 | 0.11 | 0.77644 | 0.00000 | 0.78556 | -13.33 | 43118.21 |
2819 | 2018.03.06 02:00 | close | 1406 | 0.10 | 0.77646 | 0.00000 | 0.78556 | -51.52 | 43066.69 |
2820 | 2018.03.06 02:00 | close | 1405 | 0.10 | 0.77649 | 0.00000 | 0.78556 | -31.72 | 43034.97 |
2821 | 2018.03.12 12:00 | sell | 1411 | 0.10 | 0.78661 | 0.00000 | 0.78076 | ||
2822 | 2018.03.13 15:31 | sell | 1412 | 0.11 | 0.78861 | 0.00000 | 0.78076 | ||
2823 | 2018.03.13 22:41 | sell | 1413 | 0.10 | 0.78464 | 0.00000 | 0.78076 | ||
2824 | 2018.03.14 15:09 | sell | 1414 | 0.12 | 0.79066 | 0.00000 | 0.78076 | ||
2825 | 2018.03.15 16:36 | close | 1414 | 0.12 | 0.78362 | 0.00000 | 0.78076 | 84.07 | 43119.04 |
2826 | 2018.03.15 16:36 | close | 1413 | 0.10 | 0.78351 | 0.00000 | 0.78076 | 11.03 | 43130.07 |
2827 | 2018.03.15 16:36 | close | 1412 | 0.11 | 0.78358 | 0.00000 | 0.78076 | 55.02 | 43185.09 |
2828 | 2018.03.15 16:36 | close | 1411 | 0.10 | 0.78366 | 0.00000 | 0.78076 | 29.30 | 43214.39 |
2829 | 2018.03.28 14:00 | buy | 1415 | 0.10 | 0.76728 | 0.00000 | 0.77177 | ||
2830 | 2018.03.29 03:12 | buy | 1416 | 0.11 | 0.76530 | 0.00000 | 0.77177 | ||
2831 | 2018.03.30 09:04 | buy | 1417 | 0.10 | 0.76919 | 0.00000 | 0.77177 | ||
2832 | 2018.04.03 14:00 | close | 1417 | 0.10 | 0.76812 | 0.00000 | 0.77177 | -11.71 | 43202.68 |
2833 | 2018.04.03 14:00 | close | 1416 | 0.11 | 0.76801 | 0.00000 | 0.77177 | 28.45 | 43231.13 |
2834 | 2018.04.03 14:00 | close | 1415 | 0.10 | 0.76802 | 0.00000 | 0.77177 | 5.48 | 43236.61 |
2835 | 2018.04.11 00:00 | sell | 1418 | 0.10 | 0.77596 | 0.00000 | 0.76821 | ||
2836 | 2018.04.11 16:24 | sell | 1419 | 0.10 | 0.77397 | 0.00000 | 0.76821 | ||
2837 | 2018.04.13 09:01 | sell | 1420 | 0.11 | 0.77790 | 0.00000 | 0.76821 | ||
2838 | 2018.04.13 10:53 | sell | 1421 | 0.12 | 0.77989 | 0.00000 | 0.76821 | ||
2839 | 2018.04.17 05:20 | close | 1421 | 0.12 | 0.77697 | 0.00000 | 0.76821 | 34.55 | 43271.16 |
2840 | 2018.04.17 05:20 | close | 1420 | 0.11 | 0.77688 | 0.00000 | 0.76821 | 10.76 | 43281.92 |
2841 | 2018.04.17 05:20 | close | 1419 | 0.10 | 0.77695 | 0.00000 | 0.76821 | -29.94 | 43251.98 |
2842 | 2018.04.17 05:20 | close | 1418 | 0.10 | 0.77682 | 0.00000 | 0.76821 | -8.74 | 43243.25 |
2843 | 2018.04.24 01:00 | buy | 1422 | 0.10 | 0.76055 | 0.00000 | 0.77120 | ||
2844 | 2018.04.24 04:30 | buy | 1423 | 0.11 | 0.75849 | 0.00000 | 0.77120 | ||
2845 | 2018.04.25 10:01 | buy | 1424 | 0.12 | 0.75663 | 0.00000 | 0.77120 | ||
2846 | 2018.04.27 04:23 | buy | 1425 | 0.13 | 0.75454 | 0.00000 | 0.77120 | ||
2847 | 2018.04.30 01:00 | close | 1425 | 0.13 | 0.75763 | 0.00000 | 0.77120 | 39.15 | 43282.40 |
2848 | 2018.04.30 01:00 | close | 1424 | 0.12 | 0.75773 | 0.00000 | 0.77120 | 11.17 | 43293.57 |
2849 | 2018.04.30 01:00 | close | 1423 | 0.11 | 0.75772 | 0.00000 | 0.77120 | -10.58 | 43282.99 |
2850 | 2018.04.30 01:00 | close | 1422 | 0.10 | 0.75773 | 0.00000 | 0.77120 | -30.12 | 43252.87 |
2851 | 2018.05.01 22:00 | buy | 1426 | 0.10 | 0.74892 | 0.00000 | 0.75983 | ||
2852 | 2018.05.02 09:22 | buy | 1427 | 0.10 | 0.75089 | 0.00000 | 0.75983 | ||
2853 | 2018.05.02 10:27 | buy | 1428 | 0.10 | 0.75289 | 0.00000 | 0.75983 | ||
2854 | 2018.05.04 04:30 | buy | 1429 | 0.10 | 0.75505 | 0.00000 | 0.75983 | ||
2855 | 2018.05.04 07:25 | close | 1429 | 0.10 | 0.75594 | 0.00000 | 0.75983 | 8.35 | 43261.22 |
2856 | 2018.05.04 07:25 | close | 1428 | 0.10 | 0.75590 | 0.00000 | 0.75983 | 28.64 | 43289.86 |
2857 | 2018.05.04 07:25 | close | 1427 | 0.10 | 0.75585 | 0.00000 | 0.75983 | 48.14 | 43337.99 |
2858 | 2018.05.04 07:25 | close | 1426 | 0.10 | 0.75589 | 0.00000 | 0.75983 | 68.01 | 43406.00 |
2859 | 2018.05.08 20:00 | buy | 1430 | 0.10 | 0.74544 | 0.00000 | 0.75304 | ||
2860 | 2018.05.09 04:00 | buy | 1431 | 0.11 | 0.74347 | 0.00000 | 0.75304 | ||
2861 | 2018.05.09 10:29 | buy | 1432 | 0.12 | 0.74134 | 0.00000 | 0.75304 | ||
2862 | 2018.05.10 04:46 | buy | 1433 | 0.10 | 0.74744 | 0.00000 | 0.75304 | ||
2863 | 2018.05.10 10:26 | close | 1433 | 0.10 | 0.74848 | 0.00000 | 0.75304 | 9.85 | 43415.85 |
2864 | 2018.05.10 10:26 | close | 1432 | 0.12 | 0.74835 | 0.00000 | 0.75304 | 82.64 | 43498.49 |
2865 | 2018.05.10 10:26 | close | 1431 | 0.11 | 0.74842 | 0.00000 | 0.75304 | 53.09 | 43551.58 |
2866 | 2018.05.10 10:26 | close | 1430 | 0.10 | 0.74835 | 0.00000 | 0.75304 | 27.64 | 43579.22 |
2867 | 2018.05.22 03:00 | sell | 1434 | 0.10 | 0.75803 | 0.00000 | 0.75059 | ||
2868 | 2018.05.22 10:36 | sell | 1435 | 0.11 | 0.75996 | 0.00000 | 0.75059 | ||
2869 | 2018.05.23 04:39 | sell | 1436 | 0.10 | 0.75596 | 0.00000 | 0.75059 | ||
2870 | 2018.05.23 06:03 | sell | 1437 | 0.10 | 0.75399 | 0.00000 | 0.75059 | ||
2871 | 2018.05.23 10:17 | close | 1437 | 0.10 | 0.75289 | 0.00000 | 0.75059 | 10.45 | 43589.67 |
2872 | 2018.05.23 10:17 | close | 1436 | 0.10 | 0.75289 | 0.00000 | 0.75059 | 30.15 | 43619.82 |
2873 | 2018.05.23 10:17 | close | 1435 | 0.11 | 0.75289 | 0.00000 | 0.75059 | 77.24 | 43697.06 |
2874 | 2018.05.23 10:17 | close | 1434 | 0.10 | 0.75289 | 0.00000 | 0.75059 | 50.92 | 43747.97 |
2875 | 2018.05.29 18:00 | buy | 1438 | 0.10 | 0.75168 | 0.00000 | 0.75512 | ||
2876 | 2018.05.30 02:26 | buy | 1439 | 0.11 | 0.74967 | 0.00000 | 0.75512 | ||
2877 | 2018.05.30 02:53 | buy | 1440 | 0.12 | 0.74773 | 0.00000 | 0.75512 | ||
2878 | 2018.05.30 12:03 | buy | 1441 | 0.10 | 0.75376 | 0.00000 | 0.75512 | ||
2879 | 2018.05.30 14:00 | close | 1441 | 0.10 | 0.75461 | 0.00000 | 0.75512 | 7.95 | 43755.92 |
2880 | 2018.05.30 14:00 | close | 1440 | 0.12 | 0.75465 | 0.00000 | 0.75512 | 82.38 | 43838.30 |
2881 | 2018.05.30 14:00 | close | 1439 | 0.11 | 0.75478 | 0.00000 | 0.75512 | 55.60 | 43893.90 |
2882 | 2018.05.30 14:00 | close | 1438 | 0.10 | 0.75479 | 0.00000 | 0.75512 | 30.32 | 43924.23 |
2883 | 2018.06.04 17:00 | sell | 1442 | 0.10 | 0.76519 | 0.00000 | 0.75442 | ||
2884 | 2018.06.05 05:44 | sell | 1443 | 0.10 | 0.76316 | 0.00000 | 0.75442 | ||
2885 | 2018.06.05 15:09 | sell | 1444 | 0.10 | 0.76113 | 0.00000 | 0.75442 | ||
2886 | 2018.06.06 08:38 | sell | 1445 | 0.11 | 0.76709 | 0.00000 | 0.75442 | ||
2887 | 2018.06.08 09:12 | close | 1445 | 0.11 | 0.76010 | 0.00000 | 0.75442 | 76.58 | 44000.81 |
2888 | 2018.06.08 09:12 | close | 1444 | 0.10 | 0.76005 | 0.00000 | 0.75442 | 10.60 | 44011.40 |
2889 | 2018.06.08 09:12 | close | 1443 | 0.10 | 0.76022 | 0.00000 | 0.75442 | 29.20 | 44040.60 |
2890 | 2018.06.08 09:12 | close | 1442 | 0.10 | 0.76006 | 0.00000 | 0.75442 | 51.16 | 44091.76 |
2891 | 2018.06.13 08:00 | buy | 1446 | 0.10 | 0.75689 | 0.00000 | 0.76115 | ||
2892 | 2018.06.13 15:49 | buy | 1447 | 0.10 | 0.75896 | 0.00000 | 0.76115 | ||
2893 | 2018.06.13 18:42 | buy | 1448 | 0.10 | 0.76099 | 0.00000 | 0.76115 | ||
2894 | 2018.06.13 21:23 | buy | 1449 | 0.11 | 0.75499 | 0.00000 | 0.76115 | ||
2895 | 2018.06.14 17:41 | buy | 1450 | 0.12 | 0.75294 | 0.00000 | 0.76115 | ||
2896 | 2018.06.14 19:09 | buy | 1451 | 0.13 | 0.75084 | 0.00000 | 0.76115 | ||
2897 | 2018.06.14 21:02 | buy | 1452 | 0.15 | 0.74890 | 0.00000 | 0.76115 | ||
2898 | 2018.06.15 02:45 | buy | 1453 | 0.16 | 0.74693 | 0.00000 | 0.76115 | ||
2899 | 2018.06.15 17:35 | buy | 1454 | 0.18 | 0.74488 | 0.00000 | 0.76115 | ||
2900 | 2018.06.18 03:25 | buy | 1455 | 0.19 | 0.74293 | 0.00000 | 0.76115 | ||
2901 | 2018.06.19 02:34 | buy | 1456 | 0.21 | 0.74098 | 0.00000 | 0.76115 | ||
2902 | 2018.06.19 08:13 | buy | 1457 | 0.24 | 0.73894 | 0.00000 | 0.76115 | ||
2903 | 2018.06.19 09:39 | buy | 1458 | 0.26 | 0.73685 | 0.00000 | 0.76115 | ||
2904 | 2018.06.19 14:28 | buy | 1459 | 0.29 | 0.73496 | 0.00000 | 0.76115 | ||
2905 | 2018.06.20 08:00 | close | 1459 | 0.29 | 0.73925 | 0.00000 | 0.76115 | 122.15 | 44213.91 |
2906 | 2018.06.20 08:00 | close | 1458 | 0.26 | 0.73931 | 0.00000 | 0.76115 | 61.94 | 44275.85 |
2907 | 2018.06.20 08:00 | close | 1457 | 0.24 | 0.73920 | 0.00000 | 0.76115 | 4.37 | 44280.22 |
2908 | 2018.06.20 08:00 | close | 1456 | 0.21 | 0.73917 | 0.00000 | 0.76115 | -39.65 | 44240.57 |
2909 | 2018.06.20 08:00 | close | 1455 | 0.19 | 0.73930 | 0.00000 | 0.76115 | -70.89 | 44169.69 |
2910 | 2018.06.20 08:00 | close | 1454 | 0.18 | 0.73916 | 0.00000 | 0.76115 | -105.18 | 44064.51 |
2911 | 2018.06.20 08:00 | close | 1453 | 0.16 | 0.73926 | 0.00000 | 0.76115 | -124.69 | 43939.81 |
2912 | 2018.06.20 08:00 | close | 1452 | 0.15 | 0.73923 | 0.00000 | 0.76115 | -147.25 | 43792.56 |
2913 | 2018.06.20 08:00 | close | 1451 | 0.13 | 0.73921 | 0.00000 | 0.76115 | -153.10 | 43639.47 |
2914 | 2018.06.20 08:00 | close | 1450 | 0.12 | 0.73923 | 0.00000 | 0.76115 | -166.27 | 43473.19 |
2915 | 2018.06.20 08:00 | close | 1449 | 0.11 | 0.73917 | 0.00000 | 0.76115 | -176.39 | 43296.81 |
2916 | 2018.06.20 08:00 | close | 1448 | 0.10 | 0.73926 | 0.00000 | 0.76115 | -219.45 | 43077.36 |
2917 | 2018.06.20 08:00 | close | 1447 | 0.10 | 0.73917 | 0.00000 | 0.76115 | -200.05 | 42877.32 |
2918 | 2018.06.20 08:00 | close | 1446 | 0.10 | 0.73931 | 0.00000 | 0.76115 | -177.95 | 42699.37 |
2919 | 2018.06.21 05:00 | buy | 1460 | 0.10 | 0.73703 | 0.00000 | 0.75000 | ||
2920 | 2018.06.21 09:13 | buy | 1461 | 0.11 | 0.73512 | 0.00000 | 0.75000 | ||
2921 | 2018.06.21 15:46 | buy | 1462 | 0.10 | 0.73903 | 0.00000 | 0.75000 | ||
2922 | 2018.06.22 10:30 | buy | 1463 | 0.10 | 0.74094 | 0.00000 | 0.75000 | ||
2923 | 2018.06.22 11:43 | close | 1463 | 0.10 | 0.74199 | 0.00000 | 0.75000 | 9.95 | 42709.32 |
2924 | 2018.06.22 11:43 | close | 1462 | 0.10 | 0.74195 | 0.00000 | 0.75000 | 28.42 | 42737.74 |
2925 | 2018.06.22 11:43 | close | 1461 | 0.11 | 0.74207 | 0.00000 | 0.75000 | 75.59 | 42813.33 |
2926 | 2018.06.22 11:43 | close | 1460 | 0.10 | 0.74210 | 0.00000 | 0.75000 | 49.92 | 42863.25 |
2927 | 2018.07.02 22:00 | buy | 1464 | 0.10 | 0.73232 | 0.00000 | 0.73891 | ||
2928 | 2018.07.02 23:13 | buy | 1465 | 0.10 | 0.73441 | 0.00000 | 0.73891 | ||
2929 | 2018.07.03 08:55 | buy | 1466 | 0.10 | 0.73627 | 0.00000 | 0.73891 | ||
2930 | 2018.07.03 10:50 | buy | 1467 | 0.10 | 0.73830 | 0.00000 | 0.73891 | ||
2931 | 2018.07.03 11:03 | t/p | 1464 | 0.10 | 0.73884 | 0.00000 | 0.73891 | 64.42 | 42927.68 |
2932 | 2018.07.03 11:03 | t/p | 1465 | 0.10 | 0.73884 | 0.00000 | 0.73891 | 43.52 | 42971.20 |
2933 | 2018.07.03 11:03 | t/p | 1466 | 0.10 | 0.73882 | 0.00000 | 0.73891 | 24.95 | 42996.15 |
2934 | 2018.07.03 11:03 | t/p | 1467 | 0.10 | 0.73891 | 0.00000 | 0.73891 | 5.55 | 43001.70 |
2935 | 2018.07.09 11:00 | sell | 1468 | 0.10 | 0.74669 | 0.00000 | 0.73936 | ||
2936 | 2018.07.10 11:39 | sell | 1469 | 0.10 | 0.74476 | 0.00000 | 0.73936 | ||
2937 | 2018.07.11 01:21 | sell | 1470 | 0.10 | 0.74263 | 0.00000 | 0.73936 | ||
2938 | 2018.07.11 04:15 | sell | 1471 | 0.10 | 0.74059 | 0.00000 | 0.73936 | ||
2939 | 2018.07.11 12:05 | close | 1471 | 0.10 | 0.73975 | 0.00000 | 0.73936 | 7.85 | 43009.55 |
2940 | 2018.07.11 12:05 | close | 1470 | 0.10 | 0.73972 | 0.00000 | 0.73936 | 28.55 | 43038.10 |
2941 | 2018.07.11 12:05 | close | 1469 | 0.10 | 0.73968 | 0.00000 | 0.73936 | 50.32 | 43088.42 |
2942 | 2018.07.11 12:05 | close | 1468 | 0.10 | 0.73959 | 0.00000 | 0.73936 | 70.59 | 43159.00 |
2943 | 2018.07.18 14:00 | buy | 1472 | 0.10 | 0.73558 | 0.00000 | 0.74222 | ||
2944 | 2018.07.18 17:50 | buy | 1473 | 0.10 | 0.73759 | 0.00000 | 0.74222 | ||
2945 | 2018.07.18 19:02 | buy | 1474 | 0.10 | 0.73948 | 0.00000 | 0.74222 | ||
2946 | 2018.07.19 04:30 | buy | 1475 | 0.10 | 0.74151 | 0.00000 | 0.74222 | ||
2947 | 2018.07.19 04:30 | t/p | 1472 | 0.10 | 0.74226 | 0.00000 | 0.74222 | 65.57 | 43224.57 |
2948 | 2018.07.19 04:30 | t/p | 1473 | 0.10 | 0.74226 | 0.00000 | 0.74222 | 45.47 | 43270.04 |
2949 | 2018.07.19 04:30 | t/p | 1474 | 0.10 | 0.74230 | 0.00000 | 0.74222 | 26.97 | 43297.00 |
2950 | 2018.07.19 04:30 | t/p | 1475 | 0.10 | 0.74230 | 0.00000 | 0.74222 | 7.35 | 43304.35 |
2951 | 2018.07.19 18:00 | buy | 1476 | 0.10 | 0.73445 | 0.00000 | 0.74222 | ||
2952 | 2018.07.19 20:18 | buy | 1477 | 0.10 | 0.73644 | 0.00000 | 0.74222 | ||
2953 | 2018.07.20 04:41 | buy | 1478 | 0.11 | 0.73251 | 0.00000 | 0.74222 | ||
2954 | 2018.07.20 15:30 | buy | 1479 | 0.10 | 0.73850 | 0.00000 | 0.74222 | ||
2955 | 2018.07.20 15:43 | close | 1479 | 0.10 | 0.73950 | 0.00000 | 0.74222 | 9.45 | 43313.80 |
2956 | 2018.07.20 15:43 | close | 1478 | 0.11 | 0.73956 | 0.00000 | 0.74222 | 76.94 | 43390.74 |
2957 | 2018.07.20 15:43 | close | 1477 | 0.10 | 0.73952 | 0.00000 | 0.74222 | 30.02 | 43420.76 |
2958 | 2018.07.20 15:43 | close | 1476 | 0.10 | 0.73945 | 0.00000 | 0.74222 | 49.22 | 43469.99 |
2959 | 2018.08.02 15:00 | buy | 1480 | 0.10 | 0.73657 | 0.00000 | 0.74075 | ||
2960 | 2018.08.03 14:11 | buy | 1481 | 0.10 | 0.73866 | 0.00000 | 0.74075 | ||
2961 | 2018.08.03 14:31 | buy | 1482 | 0.10 | 0.74065 | 0.00000 | 0.74075 | ||
2962 | 2018.08.03 18:16 | t/p | 1480 | 0.10 | 0.74075 | 0.00000 | 0.74075 | 41.02 | 43511.01 |
2963 | 2018.08.03 18:16 | t/p | 1481 | 0.10 | 0.74083 | 0.00000 | 0.74075 | 21.15 | 43532.16 |
2964 | 2018.08.03 18:16 | t/p | 1482 | 0.10 | 0.74066 | 0.00000 | 0.74075 | -0.45 | 43531.71 |
2965 | 2018.08.07 17:00 | sell | 1483 | 0.10 | 0.74374 | 0.00000 | 0.73944 | ||
2966 | 2018.08.07 20:18 | sell | 1484 | 0.10 | 0.74175 | 0.00000 | 0.73944 | ||
2967 | 2018.08.08 15:30 | sell | 1485 | 0.10 | 0.73983 | 0.00000 | 0.73944 | ||
2968 | 2018.08.08 15:44 | t/p | 1483 | 0.10 | 0.73941 | 0.00000 | 0.73944 | 42.82 | 43574.53 |
2969 | 2018.08.08 15:44 | t/p | 1484 | 0.10 | 0.73953 | 0.00000 | 0.73944 | 21.72 | 43596.25 |
2970 | 2018.08.08 15:44 | t/p | 1485 | 0.10 | 0.73952 | 0.00000 | 0.73944 | 2.55 | 43598.80 |
2971 | 2018.08.15 01:00 | buy | 1486 | 0.10 | 0.72400 | 0.00000 | 0.73432 | ||
2972 | 2018.08.15 05:24 | buy | 1487 | 0.11 | 0.72201 | 0.00000 | 0.73432 | ||
2973 | 2018.08.16 04:31 | buy | 1488 | 0.10 | 0.72598 | 0.00000 | 0.73432 | ||
2974 | 2018.08.16 16:47 | buy | 1489 | 0.10 | 0.72810 | 0.00000 | 0.73432 | ||
2975 | 2018.08.17 21:05 | close | 1489 | 0.10 | 0.72899 | 0.00000 | 0.73432 | 8.12 | 43606.92 |
2976 | 2018.08.17 21:05 | close | 1488 | 0.10 | 0.72910 | 0.00000 | 0.73432 | 30.42 | 43637.34 |
2977 | 2018.08.17 21:05 | close | 1487 | 0.11 | 0.72902 | 0.00000 | 0.73432 | 75.50 | 43712.84 |
2978 | 2018.08.17 21:05 | close | 1486 | 0.10 | 0.72903 | 0.00000 | 0.73432 | 48.84 | 43761.68 |
2979 | 2018.08.21 03:00 | sell | 1490 | 0.10 | 0.73361 | 0.00000 | 0.72787 | ||
2980 | 2018.08.21 06:50 | sell | 1491 | 0.11 | 0.73562 | 0.00000 | 0.72787 | ||
2981 | 2018.08.21 20:43 | sell | 1492 | 0.12 | 0.73758 | 0.00000 | 0.72787 | ||
2982 | 2018.08.23 03:33 | sell | 1493 | 0.10 | 0.73153 | 0.00000 | 0.72787 | ||
2983 | 2018.08.23 04:40 | close | 1493 | 0.10 | 0.73062 | 0.00000 | 0.72787 | 8.55 | 43770.23 |
2984 | 2018.08.23 04:40 | close | 1492 | 0.12 | 0.73058 | 0.00000 | 0.72787 | 83.67 | 43853.90 |
2985 | 2018.08.23 04:40 | close | 1491 | 0.11 | 0.73066 | 0.00000 | 0.72787 | 54.25 | 43908.15 |
2986 | 2018.08.23 04:40 | close | 1490 | 0.10 | 0.73060 | 0.00000 | 0.72787 | 29.83 | 43937.98 |
2987 | 2018.09.19 23:00 | sell | 1494 | 0.10 | 0.72624 | 0.00000 | 0.71549 | ||
2988 | 2018.09.20 15:02 | sell | 1495 | 0.11 | 0.72818 | 0.00000 | 0.71549 | ||
2989 | 2018.09.21 10:13 | sell | 1496 | 0.12 | 0.73025 | 0.00000 | 0.71549 | ||
2990 | 2018.09.25 05:09 | sell | 1497 | 0.10 | 0.72429 | 0.00000 | 0.71549 | ||
2991 | 2018.09.25 23:00 | close | 1497 | 0.10 | 0.72509 | 0.00000 | 0.71549 | -8.55 | 43929.43 |
2992 | 2018.09.25 23:00 | close | 1496 | 0.12 | 0.72498 | 0.00000 | 0.71549 | 62.75 | 43992.17 |
2993 | 2018.09.25 23:00 | close | 1495 | 0.11 | 0.72498 | 0.00000 | 0.71549 | 34.82 | 44026.99 |
2994 | 2018.09.25 23:00 | close | 1494 | 0.10 | 0.72512 | 0.00000 | 0.71549 | 11.06 | 44038.05 |
2995 | 2018.10.02 17:00 | buy | 1498 | 0.10 | 0.71840 | 0.00000 | 0.72462 | ||
2996 | 2018.10.03 10:44 | buy | 1499 | 0.11 | 0.71629 | 0.00000 | 0.72462 | ||
2997 | 2018.10.03 15:21 | buy | 1500 | 0.12 | 0.71447 | 0.00000 | 0.72462 | ||
2998 | 2018.10.03 20:02 | buy | 1501 | 0.13 | 0.71239 | 0.00000 | 0.72462 | ||
2999 | 2018.10.03 23:49 | buy | 1502 | 0.15 | 0.71036 | 0.00000 | 0.72462 | ||
3000 | 2018.10.04 07:54 | buy | 1503 | 0.16 | 0.70831 | 0.00000 | 0.72462 | ||
3001 | 2018.10.05 05:28 | buy | 1504 | 0.18 | 0.70633 | 0.00000 | 0.72462 | ||
3002 | 2018.10.05 19:45 | buy | 1505 | 0.19 | 0.70445 | 0.00000 | 0.72462 | ||
3003 | 2018.10.09 17:00 | close | 1505 | 0.19 | 0.70627 | 0.00000 | 0.72462 | 32.66 | 44070.72 |
3004 | 2018.10.09 17:00 | close | 1504 | 0.18 | 0.70634 | 0.00000 | 0.72462 | -1.63 | 44069.09 |
3005 | 2018.10.09 17:00 | close | 1503 | 0.16 | 0.70631 | 0.00000 | 0.72462 | -33.97 | 44035.11 |
3006 | 2018.10.09 17:00 | close | 1502 | 0.15 | 0.70632 | 0.00000 | 0.72462 | -63.48 | 43971.63 |
3007 | 2018.10.09 17:00 | close | 1501 | 0.13 | 0.70639 | 0.00000 | 0.72462 | -80.50 | 43891.13 |
3008 | 2018.10.09 17:00 | close | 1500 | 0.12 | 0.70643 | 0.00000 | 0.72462 | -98.78 | 43792.35 |
3009 | 2018.10.09 17:00 | close | 1499 | 0.11 | 0.70636 | 0.00000 | 0.72462 | -111.34 | 43681.00 |
3010 | 2018.10.09 17:00 | close | 1498 | 0.10 | 0.70646 | 0.00000 | 0.72462 | -121.55 | 43559.46 |
3011 | 2018.10.15 18:00 | sell | 1506 | 0.10 | 0.71421 | 0.00000 | 0.70966 | ||
3012 | 2018.10.16 08:00 | sell | 1507 | 0.10 | 0.71209 | 0.00000 | 0.70966 | ||
3013 | 2018.10.18 20:33 | sell | 1508 | 0.10 | 0.71023 | 0.00000 | 0.70966 | ||
3014 | 2018.10.19 00:01 | t/p | 1506 | 0.10 | 0.70957 | 0.00000 | 0.70966 | 46.26 | 43605.72 |
3015 | 2018.10.19 00:01 | t/p | 1507 | 0.10 | 0.70958 | 0.00000 | 0.70966 | 24.90 | 43630.62 |
3016 | 2018.10.19 00:01 | t/p | 1508 | 0.10 | 0.70963 | 0.00000 | 0.70966 | 5.52 | 43636.14 |
3017 | 2018.10.22 23:00 | buy | 1509 | 0.10 | 0.70840 | 0.00000 | 0.71207 | ||
3018 | 2018.10.23 06:34 | buy | 1510 | 0.11 | 0.70648 | 0.00000 | 0.71207 | ||
3019 | 2018.10.24 06:18 | buy | 1511 | 0.10 | 0.71046 | 0.00000 | 0.71207 | ||
3020 | 2018.10.26 06:10 | buy | 1512 | 0.12 | 0.70449 | 0.00000 | 0.71207 | ||
3021 | 2018.10.26 07:27 | buy | 1513 | 0.13 | 0.70242 | 0.00000 | 0.71207 | ||
3022 | 2018.10.26 19:24 | close | 1513 | 0.13 | 0.70956 | 0.00000 | 0.71207 | 92.10 | 43728.24 |
3023 | 2018.10.26 19:24 | close | 1512 | 0.12 | 0.70957 | 0.00000 | 0.71207 | 60.30 | 43788.54 |
3024 | 2018.10.26 19:24 | close | 1511 | 0.10 | 0.70973 | 0.00000 | 0.71207 | -8.76 | 43779.77 |
3025 | 2018.10.26 19:24 | close | 1510 | 0.11 | 0.70963 | 0.00000 | 0.71207 | 32.79 | 43812.56 |
3026 | 2018.10.26 19:24 | close | 1509 | 0.10 | 0.70969 | 0.00000 | 0.71207 | 10.98 | 43823.54 |
3027 | 2018.11.07 16:00 | sell | 1514 | 0.10 | 0.72856 | 0.00000 | 0.71684 | ||
3028 | 2018.11.08 02:28 | sell | 1515 | 0.10 | 0.72658 | 0.00000 | 0.71684 | ||
3029 | 2018.11.09 03:21 | sell | 1516 | 0.10 | 0.72455 | 0.00000 | 0.71684 | ||
3030 | 2018.11.09 18:59 | sell | 1517 | 0.10 | 0.72265 | 0.00000 | 0.71684 | ||
3031 | 2018.11.12 00:58 | close | 1517 | 0.10 | 0.72163 | 0.00000 | 0.71684 | 9.72 | 43833.26 |
3032 | 2018.11.12 00:58 | close | 1516 | 0.10 | 0.72159 | 0.00000 | 0.71684 | 29.12 | 43862.38 |
3033 | 2018.11.12 00:58 | close | 1515 | 0.10 | 0.72159 | 0.00000 | 0.71684 | 49.49 | 43911.87 |
3034 | 2018.11.12 00:58 | close | 1514 | 0.10 | 0.72162 | 0.00000 | 0.71684 | 69.20 | 43981.06 |
3035 | 2018.11.13 04:00 | buy | 1518 | 0.10 | 0.71813 | 0.00000 | 0.72359 | ||
3036 | 2018.11.13 05:41 | buy | 1519 | 0.10 | 0.72011 | 0.00000 | 0.72359 | ||
3037 | 2018.11.13 18:22 | buy | 1520 | 0.10 | 0.72220 | 0.00000 | 0.72359 | ||
3038 | 2018.11.14 02:16 | t/p | 1518 | 0.10 | 0.72366 | 0.00000 | 0.72359 | 54.52 | 44035.59 |
3039 | 2018.11.14 02:16 | t/p | 1519 | 0.10 | 0.72359 | 0.00000 | 0.72359 | 34.02 | 44069.61 |
3040 | 2018.11.14 02:16 | t/p | 1520 | 0.10 | 0.72357 | 0.00000 | 0.72359 | 12.92 | 44082.53 |
3041 | 2018.12.04 14:00 | sell | 1521 | 0.10 | 0.73824 | 0.00000 | 0.72849 | ||
3042 | 2018.12.04 17:17 | sell | 1522 | 0.10 | 0.73627 | 0.00000 | 0.72849 | ||
3043 | 2018.12.04 19:04 | sell | 1523 | 0.10 | 0.73429 | 0.00000 | 0.72849 | ||
3044 | 2018.12.05 02:30 | sell | 1524 | 0.10 | 0.73232 | 0.00000 | 0.72849 | ||
3045 | 2018.12.05 02:33 | close | 1524 | 0.10 | 0.73121 | 0.00000 | 0.72849 | 10.55 | 44093.08 |
3046 | 2018.12.05 02:33 | close | 1523 | 0.10 | 0.73120 | 0.00000 | 0.72849 | 30.42 | 44123.50 |
3047 | 2018.12.05 02:33 | close | 1522 | 0.10 | 0.73137 | 0.00000 | 0.72849 | 48.52 | 44172.02 |
3048 | 2018.12.05 02:33 | close | 1521 | 0.10 | 0.73130 | 0.00000 | 0.72849 | 68.92 | 44240.94 |
3049 | 2018.12.06 17:00 | buy | 1525 | 0.10 | 0.72239 | 0.00000 | 0.72849 | ||
3050 | 2018.12.07 19:01 | buy | 1526 | 0.11 | 0.72029 | 0.00000 | 0.72849 | ||
3051 | 2018.12.10 01:52 | buy | 1527 | 0.12 | 0.71829 | 0.00000 | 0.72849 | ||
3052 | 2018.12.12 17:00 | close | 1527 | 0.12 | 0.72220 | 0.00000 | 0.72849 | 45.71 | 44286.65 |
3053 | 2018.12.12 17:00 | close | 1526 | 0.11 | 0.72219 | 0.00000 | 0.72849 | 19.54 | 44306.19 |
3054 | 2018.12.12 17:00 | close | 1525 | 0.10 | 0.72222 | 0.00000 | 0.72849 | -3.16 | 44303.03 |
3055 | 2018.12.20 03:00 | buy | 1528 | 0.10 | 0.71203 | 0.00000 | 0.71902 | ||
3056 | 2018.12.20 05:09 | buy | 1529 | 0.11 | 0.70995 | 0.00000 | 0.71902 | ||
3057 | 2018.12.20 12:00 | buy | 1530 | 0.10 | 0.71406 | 0.00000 | 0.71902 | ||
3058 | 2018.12.21 11:24 | buy | 1531 | 0.12 | 0.70794 | 0.00000 | 0.71902 | ||
3059 | 2018.12.21 19:26 | buy | 1532 | 0.13 | 0.70610 | 0.00000 | 0.71902 | ||
3060 | 2018.12.21 23:00 | buy | 1533 | 0.15 | 0.70404 | 0.00000 | 0.71902 | ||
3061 | 2018.12.27 03:00 | close | 1533 | 0.15 | 0.70729 | 0.00000 | 0.71902 | 45.87 | 44348.89 |
3062 | 2018.12.27 03:00 | close | 1532 | 0.13 | 0.70744 | 0.00000 | 0.71902 | 14.92 | 44363.81 |
3063 | 2018.12.27 03:00 | close | 1531 | 0.12 | 0.70739 | 0.00000 | 0.71902 | -8.90 | 44354.91 |
3064 | 2018.12.27 03:00 | close | 1530 | 0.10 | 0.70732 | 0.00000 | 0.71902 | -69.55 | 44285.37 |
3065 | 2018.12.27 03:00 | close | 1529 | 0.11 | 0.70742 | 0.00000 | 0.71902 | -30.20 | 44255.17 |
3066 | 2018.12.27 03:00 | close | 1528 | 0.10 | 0.70732 | 0.00000 | 0.71902 | -49.25 | 44205.93 |
3067 | 2019.01.02 19:00 | buy | 1534 | 0.10 | 0.69999 | 0.00000 | 0.70434 | ||
3068 | 2019.01.03 00:18 | buy | 1535 | 0.11 | 0.69807 | 0.00000 | 0.70434 | ||
3069 | 2019.01.03 00:35 | buy | 1536 | 0.12 | 0.69588 | 0.00000 | 0.70434 | ||
3070 | 2019.01.03 00:35 | buy | 1537 | 0.13 | 0.69398 | 0.00000 | 0.70434 | ||
3071 | 2019.01.03 00:36 | buy | 1538 | 0.15 | 0.69163 | 0.00000 | 0.70434 | ||
3072 | 2019.01.03 00:36 | buy | 1539 | 0.16 | 0.68762 | 0.00000 | 0.70434 | ||
3073 | 2019.01.03 00:36 | buy | 1540 | 0.18 | 0.68037 | 0.00000 | 0.70434 | ||
3074 | 2019.01.03 00:36 | buy | 1541 | 0.19 | 0.68085 | 0.00000 | 0.70434 | ||
3075 | 2019.01.03 00:36 | buy | 1542 | 0.21 | 0.68099 | 0.00000 | 0.70434 | ||
3076 | 2019.01.03 00:37 | buy | 1543 | 0.24 | 0.67729 | 0.00000 | 0.70434 | ||
3077 | 2019.01.03 00:37 | buy | 1544 | 0.26 | 0.67728 | 0.00000 | 0.70434 | ||
3078 | 2019.01.03 00:37 | buy | 1545 | 0.29 | 0.67538 | 0.00000 | 0.70434 | ||
3079 | 2019.01.03 00:37 | buy | 1546 | 0.31 | 0.67517 | 0.00000 | 0.70434 | ||
3080 | 2019.01.03 00:45 | close | 1546 | 0.31 | 0.68720 | 0.00000 | 0.70434 | 371.22 | 44577.15 |
3081 | 2019.01.03 00:45 | close | 1545 | 0.29 | 0.68728 | 0.00000 | 0.70434 | 343.50 | 44920.65 |
3082 | 2019.01.03 00:45 | close | 1544 | 0.26 | 0.68713 | 0.00000 | 0.70434 | 254.67 | 45175.32 |
3083 | 2019.01.03 00:45 | close | 1543 | 0.24 | 0.68725 | 0.00000 | 0.70434 | 237.72 | 45413.04 |
3084 | 2019.01.03 00:45 | close | 1542 | 0.21 | 0.68713 | 0.00000 | 0.70434 | 127.78 | 45540.82 |
3085 | 2019.01.03 00:45 | close | 1541 | 0.19 | 0.68724 | 0.00000 | 0.70434 | 120.36 | 45661.18 |
3086 | 2019.01.03 00:45 | close | 1540 | 0.18 | 0.68720 | 0.00000 | 0.70434 | 121.95 | 45783.13 |
3087 | 2019.01.03 00:45 | close | 1539 | 0.16 | 0.68723 | 0.00000 | 0.70434 | -7.12 | 45776.01 |
3088 | 2019.01.03 00:45 | close | 1538 | 0.15 | 0.68714 | 0.00000 | 0.70434 | -68.18 | 45707.83 |
3089 | 2019.01.03 00:45 | close | 1537 | 0.13 | 0.68715 | 0.00000 | 0.70434 | -89.51 | 45618.32 |
3090 | 2019.01.03 00:45 | close | 1536 | 0.12 | 0.68712 | 0.00000 | 0.70434 | -105.78 | 45512.54 |
3091 | 2019.01.03 00:45 | close | 1535 | 0.11 | 0.68721 | 0.00000 | 0.70434 | -120.07 | 45392.47 |
3092 | 2019.01.03 00:45 | close | 1534 | 0.10 | 0.68713 | 0.00000 | 0.70434 | -129.83 | 45262.63 |
3093 | 2019.01.22 15:00 | buy | 1547 | 0.10 | 0.71317 | 0.00000 | 0.71771 | ||
3094 | 2019.01.24 02:30 | buy | 1548 | 0.10 | 0.71520 | 0.00000 | 0.71771 | ||
3095 | 2019.01.24 06:24 | buy | 1549 | 0.11 | 0.71123 | 0.00000 | 0.71771 | ||
3096 | 2019.01.24 12:43 | buy | 1550 | 0.12 | 0.70918 | 0.00000 | 0.71771 | ||
3097 | 2019.01.25 17:19 | close | 1550 | 0.12 | 0.71622 | 0.00000 | 0.71771 | 83.55 | 45346.18 |
3098 | 2019.01.25 17:19 | close | 1549 | 0.11 | 0.71612 | 0.00000 | 0.71771 | 52.93 | 45399.11 |
3099 | 2019.01.25 17:19 | close | 1548 | 0.10 | 0.71617 | 0.00000 | 0.71771 | 8.92 | 45408.03 |
3100 | 2019.01.25 17:19 | close | 1547 | 0.10 | 0.71618 | 0.00000 | 0.71771 | 28.41 | 45436.44 |
3101 | 2019.01.28 08:00 | sell | 1551 | 0.10 | 0.71906 | 0.00000 | 0.71457 | ||
3102 | 2019.01.28 14:32 | sell | 1552 | 0.10 | 0.71713 | 0.00000 | 0.71457 | ||
3103 | 2019.01.29 02:30 | sell | 1553 | 0.10 | 0.71501 | 0.00000 | 0.71457 | ||
3104 | 2019.01.29 02:30 | t/p | 1551 | 0.10 | 0.71452 | 0.00000 | 0.71457 | 44.92 | 45481.36 |
3105 | 2019.01.29 02:30 | t/p | 1552 | 0.10 | 0.71450 | 0.00000 | 0.71457 | 25.82 | 45507.18 |
3106 | 2019.01.29 02:30 | t/p | 1553 | 0.10 | 0.71454 | 0.00000 | 0.71457 | 4.15 | 45511.33 |
3107 | 2019.01.30 10:00 | sell | 1554 | 0.10 | 0.71967 | 0.00000 | 0.71457 | ||
3108 | 2019.01.30 21:00 | sell | 1555 | 0.11 | 0.72163 | 0.00000 | 0.71457 | ||
3109 | 2019.01.30 21:00 | sell | 1556 | 0.12 | 0.72377 | 0.00000 | 0.71457 | ||
3110 | 2019.01.30 21:21 | sell | 1557 | 0.13 | 0.72577 | 0.00000 | 0.71457 | ||
3111 | 2019.01.31 10:13 | sell | 1558 | 0.15 | 0.72772 | 0.00000 | 0.71457 | ||
3112 | 2019.02.05 02:30 | close | 1558 | 0.15 | 0.72052 | 0.00000 | 0.71457 | 107.48 | 45618.81 |
3113 | 2019.02.05 02:30 | close | 1557 | 0.13 | 0.72042 | 0.00000 | 0.71457 | 69.37 | 45688.18 |
3114 | 2019.02.05 02:30 | close | 1556 | 0.12 | 0.72040 | 0.00000 | 0.71457 | 40.28 | 45728.45 |
3115 | 2019.02.05 02:30 | close | 1555 | 0.11 | 0.72047 | 0.00000 | 0.71457 | 12.61 | 45741.06 |
3116 | 2019.02.05 02:30 | close | 1554 | 0.10 | 0.72048 | 0.00000 | 0.71457 | -8.24 | 45732.82 |
3117 | 2019.02.06 13:00 | buy | 1559 | 0.10 | 0.71372 | 0.00000 | 0.72266 | ||
3118 | 2019.02.06 20:20 | buy | 1560 | 0.11 | 0.71167 | 0.00000 | 0.72266 | ||
3119 | 2019.02.07 06:52 | buy | 1561 | 0.12 | 0.70975 | 0.00000 | 0.72266 | ||
3120 | 2019.02.08 02:30 | buy | 1562 | 0.13 | 0.70769 | 0.00000 | 0.72266 | ||
3121 | 2019.02.12 03:01 | buy | 1563 | 0.15 | 0.70564 | 0.00000 | 0.72266 | ||
3122 | 2019.02.12 16:30 | close | 1563 | 0.15 | 0.70966 | 0.00000 | 0.72266 | 59.47 | 45792.29 |
3123 | 2019.02.12 16:30 | close | 1562 | 0.13 | 0.70978 | 0.00000 | 0.72266 | 25.86 | 45818.15 |
3124 | 2019.02.12 16:30 | close | 1561 | 0.12 | 0.70982 | 0.00000 | 0.72266 | -0.64 | 45817.51 |
3125 | 2019.02.12 16:30 | close | 1560 | 0.11 | 0.70975 | 0.00000 | 0.72266 | -23.23 | 45794.27 |
3126 | 2019.02.12 16:30 | close | 1559 | 0.10 | 0.70963 | 0.00000 | 0.72266 | -42.82 | 45751.46 |
3127 | 2019.02.18 08:00 | sell | 1564 | 0.10 | 0.71469 | 0.00000 | 0.71131 | ||
3128 | 2019.02.18 18:23 | sell | 1565 | 0.10 | 0.71275 | 0.00000 | 0.71131 | ||
3129 | 2019.02.19 05:36 | t/p | 1564 | 0.10 | 0.71131 | 0.00000 | 0.71131 | 33.32 | 45784.77 |
3130 | 2019.02.19 05:36 | t/p | 1565 | 0.10 | 0.71123 | 0.00000 | 0.71131 | 14.72 | 45799.49 |
3131 | 2019.02.20 00:00 | sell | 1566 | 0.10 | 0.71632 | 0.00000 | 0.71131 | ||
3132 | 2019.02.20 14:07 | sell | 1567 | 0.10 | 0.71438 | 0.00000 | 0.71131 | ||
3133 | 2019.02.21 02:30 | sell | 1568 | 0.11 | 0.71849 | 0.00000 | 0.71131 | ||
3134 | 2019.02.21 02:31 | sell | 1569 | 0.12 | 0.72027 | 0.00000 | 0.71131 | ||
3135 | 2019.02.21 07:27 | close | 1569 | 0.12 | 0.71327 | 0.00000 | 0.71131 | 83.34 | 45882.83 |
3136 | 2019.02.21 07:27 | close | 1568 | 0.11 | 0.71345 | 0.00000 | 0.71131 | 54.83 | 45937.66 |
3137 | 2019.02.21 07:27 | close | 1567 | 0.10 | 0.71329 | 0.00000 | 0.71131 | 10.56 | 45948.22 |
3138 | 2019.02.21 07:27 | close | 1566 | 0.10 | 0.71339 | 0.00000 | 0.71131 | 28.96 | 45977.18 |