Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.01 02:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=15; profitPipsToCloseTrade=34; maxOpenTrade=7; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=15; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=false; pipsRange=10; tdiBottom=38; tdiTop=58; maxSpread=5; fgPSAR=false; oncePerBar=false; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=182; closeTradeIfTDICrossingOpposite=true; maxTradeAgesInHour=18; maxTradeAgesInHourInLoss=250; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=false; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=1500; maxLossInMoney=500; MagicStart=8888; | ||||
Bars in test | 56205 | Ticks modelled | 165146236 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10119.25 | Gross profit | 14037.59 | Gross loss | -3918.34 |
Profit factor | 3.58 | Expected payoff | 12.21 | ||
Absolute drawdown | 488.06 | Maximal drawdown | 1572.78 (14.19%) | Relative drawdown | 14.19% (1572.78) |
Total trades | 829 | Short positions (won %) | 439 (72.67%) | Long positions (won %) | 390 (71.54%) |
Profit trades (% of total) | 598 (72.14%) | Loss trades (% of total) | 231 (27.86%) | ||
Largest | profit trade | 91.35 | loss trade | -50.07 | |
Average | profit trade | 23.47 | loss trade | -16.96 | |
Maximum | consecutive wins (profit in money) | 18 (312.29) | consecutive losses (loss in money) | 4 (-112.09) | |
Maximal | consecutive profit (count of wins) | 312.29 (18) | consecutive loss (count of losses) | -112.09 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.13 18:00 | sell | 1 | 0.10 | 1.62649 | 0.00000 | 1.60528 | ||
2 | 2010.01.13 18:25 | sell | 2 | 0.11 | 1.62799 | 0.00000 | 1.60528 | ||
3 | 2010.01.13 19:03 | sell | 3 | 0.12 | 1.62959 | 0.00000 | 1.60528 | ||
4 | 2010.01.13 20:18 | close | 3 | 0.12 | 1.62678 | 0.00000 | 1.60528 | 33.06 | 10033.06 |
5 | 2010.01.13 20:18 | close | 2 | 0.11 | 1.62676 | 0.00000 | 1.60528 | 12.92 | 10045.98 |
6 | 2010.01.13 20:18 | close | 1 | 0.10 | 1.62683 | 0.00000 | 1.60528 | -3.95 | 10042.03 |
7 | 2010.01.14 23:00 | sell | 4 | 0.10 | 1.63222 | 0.00000 | 1.60528 | ||
8 | 2010.01.14 23:30 | sell | 5 | 0.11 | 1.63375 | 0.00000 | 1.60528 | ||
9 | 2010.01.15 03:09 | close | 5 | 0.11 | 1.63110 | 0.00000 | 1.60528 | 28.99 | 10071.02 |
10 | 2010.01.15 03:09 | close | 4 | 0.10 | 1.63112 | 0.00000 | 1.60528 | 10.86 | 10081.89 |
11 | 2010.01.19 06:00 | sell | 6 | 0.10 | 1.64148 | 0.00000 | 1.62197 | ||
12 | 2010.01.19 06:26 | sell | 7 | 0.10 | 1.64004 | 0.00000 | 1.62197 | ||
13 | 2010.01.19 09:03 | sell | 8 | 0.11 | 1.64313 | 0.00000 | 1.62197 | ||
14 | 2010.01.19 10:51 | close | 8 | 0.11 | 1.64044 | 0.00000 | 1.62197 | 28.98 | 10110.87 |
15 | 2010.01.19 10:51 | close | 7 | 0.10 | 1.64032 | 0.00000 | 1.62197 | -3.35 | 10107.52 |
16 | 2010.01.19 10:51 | close | 6 | 0.10 | 1.64050 | 0.00000 | 1.62197 | 9.25 | 10116.77 |
17 | 2010.02.01 15:00 | buy | 9 | 0.10 | 1.59008 | 0.00000 | 1.60804 | ||
18 | 2010.02.01 15:39 | buy | 10 | 0.10 | 1.59170 | 0.00000 | 1.60804 | ||
19 | 2010.02.01 15:47 | close | 10 | 0.10 | 1.59268 | 0.00000 | 1.60804 | 9.25 | 10126.02 |
20 | 2010.02.01 15:47 | close | 9 | 0.10 | 1.59260 | 0.00000 | 1.60804 | 24.65 | 10150.67 |
21 | 2010.02.04 01:00 | buy | 11 | 0.10 | 1.59023 | 0.00000 | 1.60804 | ||
22 | 2010.02.04 01:10 | buy | 12 | 0.10 | 1.59184 | 0.00000 | 1.60804 | ||
23 | 2010.02.04 03:04 | buy | 13 | 0.11 | 1.58860 | 0.00000 | 1.60804 | ||
24 | 2010.02.04 04:05 | close | 13 | 0.11 | 1.59131 | 0.00000 | 1.60804 | 29.20 | 10179.87 |
25 | 2010.02.04 04:05 | close | 12 | 0.10 | 1.59136 | 0.00000 | 1.60804 | -5.35 | 10174.52 |
26 | 2010.02.04 04:05 | close | 11 | 0.10 | 1.59149 | 0.00000 | 1.60804 | 12.05 | 10186.57 |
27 | 2010.02.25 18:00 | buy | 14 | 0.10 | 1.52531 | 0.00000 | 1.55453 | ||
28 | 2010.02.25 18:05 | buy | 15 | 0.11 | 1.52370 | 0.00000 | 1.55453 | ||
29 | 2010.02.25 18:27 | buy | 16 | 0.12 | 1.52222 | 0.00000 | 1.55453 | ||
30 | 2010.02.25 18:32 | buy | 17 | 0.13 | 1.52088 | 0.00000 | 1.55453 | ||
31 | 2010.02.25 18:58 | buy | 18 | 0.15 | 1.51922 | 0.00000 | 1.55453 | ||
32 | 2010.02.25 19:51 | close | 18 | 0.15 | 1.52302 | 0.00000 | 1.55453 | 56.17 | 10242.74 |
33 | 2010.02.25 19:51 | close | 17 | 0.13 | 1.52299 | 0.00000 | 1.55453 | 26.71 | 10269.45 |
34 | 2010.02.25 19:51 | close | 16 | 0.12 | 1.52295 | 0.00000 | 1.55453 | 8.10 | 10277.55 |
35 | 2010.02.25 19:51 | close | 15 | 0.11 | 1.52302 | 0.00000 | 1.55453 | -8.09 | 10269.46 |
36 | 2010.02.25 19:51 | close | 14 | 0.10 | 1.52305 | 0.00000 | 1.55453 | -23.15 | 10246.31 |
37 | 2010.03.17 18:00 | sell | 19 | 0.10 | 1.53159 | 0.00000 | 1.50973 | ||
38 | 2010.03.17 18:11 | sell | 20 | 0.10 | 1.53004 | 0.00000 | 1.50973 | ||
39 | 2010.03.17 18:29 | close | 20 | 0.10 | 1.52916 | 0.00000 | 1.50973 | 8.25 | 10254.56 |
40 | 2010.03.17 18:29 | close | 19 | 0.10 | 1.52913 | 0.00000 | 1.50973 | 24.05 | 10278.61 |
41 | 2010.03.25 01:00 | buy | 21 | 0.10 | 1.48785 | 0.00000 | 1.51232 | ||
42 | 2010.03.25 01:37 | buy | 22 | 0.10 | 1.48927 | 0.00000 | 1.51232 | ||
43 | 2010.03.25 03:04 | close | 22 | 0.10 | 1.49044 | 0.00000 | 1.51232 | 11.15 | 10289.76 |
44 | 2010.03.25 03:04 | close | 21 | 0.10 | 1.49042 | 0.00000 | 1.51232 | 25.15 | 10314.91 |
45 | 2010.03.31 17:00 | sell | 23 | 0.10 | 1.51383 | 0.00000 | 1.49348 | ||
46 | 2010.03.31 17:02 | sell | 24 | 0.11 | 1.51535 | 0.00000 | 1.49348 | ||
47 | 2010.03.31 17:10 | close | 24 | 0.11 | 1.51285 | 0.00000 | 1.49348 | 26.89 | 10341.80 |
48 | 2010.03.31 17:10 | close | 23 | 0.10 | 1.51283 | 0.00000 | 1.49348 | 9.45 | 10351.25 |
49 | 2010.03.31 19:00 | sell | 25 | 0.10 | 1.51843 | 0.00000 | 1.49348 | ||
50 | 2010.03.31 19:06 | sell | 26 | 0.11 | 1.51986 | 0.00000 | 1.49348 | ||
51 | 2010.03.31 22:01 | close | 26 | 0.11 | 1.51745 | 0.00000 | 1.49348 | 25.90 | 10377.15 |
52 | 2010.03.31 22:01 | close | 25 | 0.10 | 1.51738 | 0.00000 | 1.49348 | 9.95 | 10387.10 |
53 | 2010.04.01 02:00 | sell | 27 | 0.10 | 1.51831 | 0.00000 | 1.49348 | ||
54 | 2010.04.01 02:10 | sell | 28 | 0.11 | 1.51980 | 0.00000 | 1.49348 | ||
55 | 2010.04.01 03:06 | sell | 29 | 0.12 | 1.52141 | 0.00000 | 1.49348 | ||
56 | 2010.04.01 03:12 | sell | 30 | 0.13 | 1.52295 | 0.00000 | 1.49348 | ||
57 | 2010.04.01 05:19 | close | 30 | 0.13 | 1.51963 | 0.00000 | 1.49348 | 42.44 | 10429.54 |
58 | 2010.04.01 05:19 | close | 29 | 0.12 | 1.51956 | 0.00000 | 1.49348 | 21.54 | 10451.08 |
59 | 2010.04.01 05:19 | close | 28 | 0.11 | 1.51952 | 0.00000 | 1.49348 | 2.47 | 10453.55 |
60 | 2010.04.01 05:19 | close | 27 | 0.10 | 1.51970 | 0.00000 | 1.49348 | -14.45 | 10439.10 |
61 | 2010.04.15 00:00 | sell | 31 | 0.10 | 1.54644 | 0.00000 | 1.52962 | ||
62 | 2010.04.15 03:01 | sell | 32 | 0.11 | 1.54785 | 0.00000 | 1.52962 | ||
63 | 2010.04.15 03:05 | sell | 33 | 0.12 | 1.54942 | 0.00000 | 1.52962 | ||
64 | 2010.04.15 06:04 | sell | 34 | 0.13 | 1.55099 | 0.00000 | 1.52962 | ||
65 | 2010.04.15 10:28 | close | 34 | 0.13 | 1.54781 | 0.00000 | 1.52962 | 40.62 | 10479.72 |
66 | 2010.04.15 10:28 | close | 33 | 0.12 | 1.54775 | 0.00000 | 1.52962 | 19.38 | 10499.10 |
67 | 2010.04.15 10:28 | close | 32 | 0.11 | 1.54771 | 0.00000 | 1.52962 | 0.93 | 10500.03 |
68 | 2010.04.15 10:28 | close | 31 | 0.10 | 1.54777 | 0.00000 | 1.52962 | -13.85 | 10486.18 |
69 | 2010.04.19 05:00 | buy | 35 | 0.10 | 1.52905 | 0.00000 | 1.54060 | ||
70 | 2010.04.19 05:13 | buy | 36 | 0.11 | 1.52748 | 0.00000 | 1.54060 | ||
71 | 2010.04.19 05:21 | buy | 37 | 0.12 | 1.52594 | 0.00000 | 1.54060 | ||
72 | 2010.04.19 05:26 | buy | 38 | 0.13 | 1.52446 | 0.00000 | 1.54060 | ||
73 | 2010.04.19 08:27 | buy | 39 | 0.15 | 1.52295 | 0.00000 | 1.54060 | ||
74 | 2010.04.19 09:45 | buy | 40 | 0.16 | 1.52163 | 0.00000 | 1.54060 | ||
75 | 2010.04.19 13:01 | buy | 41 | 0.18 | 1.52014 | 0.00000 | 1.54060 | ||
76 | 2010.04.19 15:14 | close | 41 | 0.18 | 1.52527 | 0.00000 | 1.54060 | 91.35 | 10577.53 |
77 | 2010.04.19 15:14 | close | 40 | 0.16 | 1.52528 | 0.00000 | 1.54060 | 57.52 | 10635.05 |
78 | 2010.04.19 15:14 | close | 39 | 0.15 | 1.52520 | 0.00000 | 1.54060 | 32.92 | 10667.97 |
79 | 2010.04.19 15:14 | close | 38 | 0.13 | 1.52515 | 0.00000 | 1.54060 | 8.25 | 10676.22 |
80 | 2010.04.19 15:14 | close | 37 | 0.12 | 1.52525 | 0.00000 | 1.54060 | -8.94 | 10667.28 |
81 | 2010.04.19 15:14 | close | 36 | 0.11 | 1.52533 | 0.00000 | 1.54060 | -24.26 | 10643.02 |
82 | 2010.04.19 15:14 | close | 35 | 0.10 | 1.52515 | 0.00000 | 1.54060 | -39.55 | 10603.47 |
83 | 2010.05.06 14:00 | buy | 42 | 0.10 | 1.50709 | 0.00000 | 1.52963 | ||
84 | 2010.05.06 14:02 | buy | 43 | 0.11 | 1.50560 | 0.00000 | 1.52963 | ||
85 | 2010.05.06 14:30 | close | 43 | 0.11 | 1.50802 | 0.00000 | 1.52963 | 26.01 | 10629.48 |
86 | 2010.05.06 14:30 | close | 42 | 0.10 | 1.50799 | 0.00000 | 1.52963 | 8.45 | 10637.93 |
87 | 2010.05.17 08:00 | buy | 44 | 0.10 | 1.43553 | 0.00000 | 1.46937 | ||
88 | 2010.05.17 08:09 | buy | 45 | 0.11 | 1.43386 | 0.00000 | 1.46937 | ||
89 | 2010.05.17 08:16 | buy | 46 | 0.12 | 1.43258 | 0.00000 | 1.46937 | ||
90 | 2010.05.17 08:25 | buy | 47 | 0.13 | 1.43110 | 0.00000 | 1.46937 | ||
91 | 2010.05.17 08:37 | close | 47 | 0.13 | 1.43436 | 0.00000 | 1.46937 | 41.66 | 10679.59 |
92 | 2010.05.17 08:37 | close | 46 | 0.12 | 1.43435 | 0.00000 | 1.46937 | 20.58 | 10700.17 |
93 | 2010.05.17 08:37 | close | 45 | 0.11 | 1.43450 | 0.00000 | 1.46937 | 6.43 | 10706.60 |
94 | 2010.05.17 08:37 | close | 44 | 0.10 | 1.43437 | 0.00000 | 1.46937 | -12.15 | 10694.45 |
95 | 2010.06.01 22:00 | sell | 48 | 0.10 | 1.46616 | 0.00000 | 1.44408 | ||
96 | 2010.06.01 22:21 | sell | 49 | 0.10 | 1.46463 | 0.00000 | 1.44408 | ||
97 | 2010.06.02 00:25 | close | 49 | 0.10 | 1.46361 | 0.00000 | 1.44408 | 10.06 | 10704.51 |
98 | 2010.06.02 00:25 | close | 48 | 0.10 | 1.46370 | 0.00000 | 1.44408 | 24.46 | 10728.97 |
99 | 2010.06.02 02:00 | sell | 50 | 0.10 | 1.46635 | 0.00000 | 1.44408 | ||
100 | 2010.06.02 03:23 | sell | 51 | 0.10 | 1.46491 | 0.00000 | 1.44408 | ||
101 | 2010.06.02 03:44 | sell | 52 | 0.11 | 1.46783 | 0.00000 | 1.44408 | ||
102 | 2010.06.02 03:53 | sell | 53 | 0.12 | 1.46941 | 0.00000 | 1.44408 | ||
103 | 2010.06.02 03:57 | sell | 54 | 0.13 | 1.47105 | 0.00000 | 1.44408 | ||
104 | 2010.06.02 03:59 | sell | 55 | 0.15 | 1.47245 | 0.00000 | 1.44408 | ||
105 | 2010.06.02 06:35 | close | 55 | 0.15 | 1.46809 | 0.00000 | 1.44408 | 64.57 | 10793.54 |
106 | 2010.06.02 06:35 | close | 54 | 0.13 | 1.46800 | 0.00000 | 1.44408 | 38.93 | 10832.47 |
107 | 2010.06.02 06:35 | close | 53 | 0.12 | 1.46806 | 0.00000 | 1.44408 | 15.54 | 10848.01 |
108 | 2010.06.02 06:35 | close | 52 | 0.11 | 1.46806 | 0.00000 | 1.44408 | -3.14 | 10844.87 |
109 | 2010.06.02 06:35 | close | 51 | 0.10 | 1.46802 | 0.00000 | 1.44408 | -31.65 | 10813.22 |
110 | 2010.06.02 06:35 | close | 50 | 0.10 | 1.46815 | 0.00000 | 1.44408 | -18.55 | 10794.67 |
111 | 2010.06.02 11:00 | sell | 56 | 0.10 | 1.47198 | 0.00000 | 1.44408 | ||
112 | 2010.06.02 11:05 | sell | 57 | 0.10 | 1.47044 | 0.00000 | 1.44408 | ||
113 | 2010.06.02 11:22 | close | 57 | 0.10 | 1.46952 | 0.00000 | 1.44408 | 8.65 | 10803.32 |
114 | 2010.06.02 11:22 | close | 56 | 0.10 | 1.46957 | 0.00000 | 1.44408 | 23.55 | 10826.87 |
115 | 2010.06.15 21:00 | sell | 58 | 0.10 | 1.48110 | 0.00000 | 1.45510 | ||
116 | 2010.06.15 21:11 | sell | 59 | 0.11 | 1.48272 | 0.00000 | 1.45510 | ||
117 | 2010.06.15 23:32 | close | 59 | 0.11 | 1.48013 | 0.00000 | 1.45510 | 27.88 | 10854.75 |
118 | 2010.06.15 23:32 | close | 58 | 0.10 | 1.48028 | 0.00000 | 1.45510 | 7.65 | 10862.40 |
119 | 2010.06.16 10:00 | sell | 60 | 0.10 | 1.48139 | 0.00000 | 1.45510 | ||
120 | 2010.06.16 10:04 | sell | 61 | 0.10 | 1.47971 | 0.00000 | 1.45510 | ||
121 | 2010.06.16 10:17 | close | 61 | 0.10 | 1.47883 | 0.00000 | 1.45510 | 8.25 | 10870.65 |
122 | 2010.06.16 10:17 | close | 60 | 0.10 | 1.47876 | 0.00000 | 1.45510 | 25.75 | 10896.40 |
123 | 2010.06.17 16:00 | sell | 62 | 0.10 | 1.48108 | 0.00000 | 1.45510 | ||
124 | 2010.06.17 16:16 | sell | 63 | 0.11 | 1.48265 | 0.00000 | 1.45510 | ||
125 | 2010.06.17 17:38 | close | 63 | 0.11 | 1.48018 | 0.00000 | 1.45510 | 26.56 | 10922.96 |
126 | 2010.06.17 17:38 | close | 62 | 0.10 | 1.48022 | 0.00000 | 1.45510 | 8.05 | 10931.01 |
127 | 2010.06.24 02:00 | sell | 64 | 0.10 | 1.49618 | 0.00000 | 1.47517 | ||
128 | 2010.06.24 03:03 | sell | 65 | 0.11 | 1.49765 | 0.00000 | 1.47517 | ||
129 | 2010.06.24 04:05 | sell | 66 | 0.12 | 1.49911 | 0.00000 | 1.47517 | ||
130 | 2010.06.24 08:58 | close | 66 | 0.12 | 1.49655 | 0.00000 | 1.47517 | 30.06 | 10961.07 |
131 | 2010.06.24 08:58 | close | 65 | 0.11 | 1.49646 | 0.00000 | 1.47517 | 12.48 | 10973.55 |
132 | 2010.06.24 08:58 | close | 64 | 0.10 | 1.49652 | 0.00000 | 1.47517 | -3.95 | 10969.60 |
133 | 2010.07.14 11:00 | sell | 67 | 0.10 | 1.52263 | 0.00000 | 1.51177 | ||
134 | 2010.07.14 11:13 | sell | 68 | 0.11 | 1.52420 | 0.00000 | 1.51177 | ||
135 | 2010.07.14 11:30 | sell | 69 | 0.12 | 1.52559 | 0.00000 | 1.51177 | ||
136 | 2010.07.14 11:30 | sell | 70 | 0.13 | 1.52715 | 0.00000 | 1.51177 | ||
137 | 2010.07.14 12:09 | close | 70 | 0.13 | 1.52394 | 0.00000 | 1.51177 | 41.01 | 11010.61 |
138 | 2010.07.14 12:09 | close | 69 | 0.12 | 1.52409 | 0.00000 | 1.51177 | 17.34 | 11027.95 |
139 | 2010.07.14 12:09 | close | 68 | 0.11 | 1.52394 | 0.00000 | 1.51177 | 2.25 | 11030.20 |
140 | 2010.07.14 12:09 | close | 67 | 0.10 | 1.52409 | 0.00000 | 1.51177 | -15.15 | 11015.05 |
141 | 2010.07.14 18:00 | sell | 71 | 0.10 | 1.52638 | 0.00000 | 1.51177 | ||
142 | 2010.07.14 18:03 | sell | 72 | 0.11 | 1.52792 | 0.00000 | 1.51177 | ||
143 | 2010.07.14 18:47 | sell | 73 | 0.12 | 1.52940 | 0.00000 | 1.51177 | ||
144 | 2010.07.14 19:51 | close | 73 | 0.12 | 1.52682 | 0.00000 | 1.51177 | 30.30 | 11045.35 |
145 | 2010.07.14 19:51 | close | 72 | 0.11 | 1.52669 | 0.00000 | 1.51177 | 12.92 | 11058.27 |
146 | 2010.07.14 19:51 | close | 71 | 0.10 | 1.52678 | 0.00000 | 1.51177 | -4.55 | 11053.72 |
147 | 2010.07.15 03:00 | sell | 74 | 0.10 | 1.52605 | 0.00000 | 1.51177 | ||
148 | 2010.07.15 03:07 | sell | 75 | 0.10 | 1.52446 | 0.00000 | 1.51177 | ||
149 | 2010.07.15 05:15 | sell | 76 | 0.11 | 1.52753 | 0.00000 | 1.51177 | ||
150 | 2010.07.15 10:45 | sell | 77 | 0.12 | 1.52902 | 0.00000 | 1.51177 | ||
151 | 2010.07.15 11:13 | sell | 78 | 0.13 | 1.53059 | 0.00000 | 1.51177 | ||
152 | 2010.07.15 11:22 | sell | 79 | 0.15 | 1.53223 | 0.00000 | 1.51177 | ||
153 | 2010.07.15 11:41 | sell | 80 | 0.16 | 1.53353 | 0.00000 | 1.51177 | ||
154 | 2010.07.16 18:54 | close | 80 | 0.16 | 1.52900 | 0.00000 | 1.51177 | 72.26 | 11125.98 |
155 | 2010.07.16 18:54 | close | 79 | 0.15 | 1.52891 | 0.00000 | 1.51177 | 49.59 | 11175.57 |
156 | 2010.07.16 18:54 | close | 78 | 0.13 | 1.52903 | 0.00000 | 1.51177 | 20.10 | 11195.67 |
157 | 2010.07.16 18:54 | close | 77 | 0.12 | 1.52896 | 0.00000 | 1.51177 | 0.56 | 11196.23 |
158 | 2010.07.16 18:54 | close | 76 | 0.11 | 1.52901 | 0.00000 | 1.51177 | -16.44 | 11179.79 |
159 | 2010.07.16 18:54 | close | 75 | 0.10 | 1.52910 | 0.00000 | 1.51177 | -46.54 | 11133.25 |
160 | 2010.07.16 18:54 | close | 74 | 0.10 | 1.52898 | 0.00000 | 1.51177 | -29.44 | 11103.82 |
161 | 2010.07.27 19:00 | sell | 81 | 0.10 | 1.55349 | 0.00000 | 1.53318 | ||
162 | 2010.07.27 19:15 | sell | 82 | 0.11 | 1.55507 | 0.00000 | 1.53318 | ||
163 | 2010.07.27 19:18 | sell | 83 | 0.12 | 1.55659 | 0.00000 | 1.53318 | ||
164 | 2010.07.27 21:58 | sell | 84 | 0.13 | 1.55806 | 0.00000 | 1.53318 | ||
165 | 2010.07.27 23:09 | sell | 85 | 0.15 | 1.55952 | 0.00000 | 1.53318 | ||
166 | 2010.07.28 08:34 | sell | 86 | 0.16 | 1.56129 | 0.00000 | 1.53318 | ||
167 | 2010.07.28 09:19 | sell | 87 | 0.18 | 1.56248 | 0.00000 | 1.53318 | ||
168 | 2010.07.28 10:52 | close | 87 | 0.18 | 1.55765 | 0.00000 | 1.53318 | 85.95 | 11189.77 |
169 | 2010.07.28 10:52 | close | 86 | 0.16 | 1.55752 | 0.00000 | 1.53318 | 59.44 | 11249.21 |
170 | 2010.07.28 10:52 | close | 85 | 0.15 | 1.55750 | 0.00000 | 1.53318 | 30.09 | 11279.30 |
171 | 2010.07.28 10:52 | close | 84 | 0.13 | 1.55749 | 0.00000 | 1.53318 | 7.23 | 11286.52 |
172 | 2010.07.28 10:52 | close | 83 | 0.12 | 1.55760 | 0.00000 | 1.53318 | -12.28 | 11274.24 |
173 | 2010.07.28 10:52 | close | 82 | 0.11 | 1.55755 | 0.00000 | 1.53318 | -27.44 | 11246.80 |
174 | 2010.07.28 10:52 | close | 81 | 0.10 | 1.55749 | 0.00000 | 1.53318 | -40.14 | 11206.67 |
175 | 2010.08.11 17:00 | buy | 88 | 0.10 | 1.56835 | 0.00000 | 1.58780 | ||
176 | 2010.08.11 17:14 | buy | 89 | 0.11 | 1.56676 | 0.00000 | 1.58780 | ||
177 | 2010.08.11 17:16 | buy | 90 | 0.12 | 1.56535 | 0.00000 | 1.58780 | ||
178 | 2010.08.11 17:30 | buy | 91 | 0.13 | 1.56387 | 0.00000 | 1.58780 | ||
179 | 2010.08.11 17:42 | close | 91 | 0.13 | 1.56695 | 0.00000 | 1.58780 | 39.32 | 11245.99 |
180 | 2010.08.11 17:42 | close | 90 | 0.12 | 1.56706 | 0.00000 | 1.58780 | 19.86 | 11265.85 |
181 | 2010.08.11 17:42 | close | 89 | 0.11 | 1.56714 | 0.00000 | 1.58780 | 3.57 | 11269.42 |
182 | 2010.08.11 17:42 | close | 88 | 0.10 | 1.56712 | 0.00000 | 1.58780 | -12.85 | 11256.57 |
183 | 2010.09.01 01:00 | buy | 92 | 0.10 | 1.53518 | 0.00000 | 1.55057 | ||
184 | 2010.09.01 05:40 | buy | 93 | 0.10 | 1.53675 | 0.00000 | 1.55057 | ||
185 | 2010.09.01 06:13 | close | 93 | 0.10 | 1.53763 | 0.00000 | 1.55057 | 8.25 | 11264.82 |
186 | 2010.09.01 06:13 | close | 92 | 0.10 | 1.53761 | 0.00000 | 1.55057 | 23.75 | 11288.57 |
187 | 2010.09.15 00:00 | sell | 94 | 0.10 | 1.55377 | 0.00000 | 1.53950 | ||
188 | 2010.09.15 03:13 | sell | 95 | 0.11 | 1.55520 | 0.00000 | 1.53950 | ||
189 | 2010.09.15 04:16 | close | 95 | 0.11 | 1.55265 | 0.00000 | 1.53950 | 27.44 | 11316.01 |
190 | 2010.09.15 04:16 | close | 94 | 0.10 | 1.55268 | 0.00000 | 1.53950 | 10.35 | 11326.36 |
191 | 2010.10.19 19:00 | buy | 96 | 0.10 | 1.57396 | 0.00000 | 1.59502 | ||
192 | 2010.10.19 19:07 | buy | 97 | 0.11 | 1.57229 | 0.00000 | 1.59502 | ||
193 | 2010.10.19 21:04 | buy | 98 | 0.12 | 1.57089 | 0.00000 | 1.59502 | ||
194 | 2010.10.19 21:10 | buy | 99 | 0.13 | 1.56945 | 0.00000 | 1.59502 | ||
195 | 2010.10.20 02:53 | buy | 100 | 0.15 | 1.56795 | 0.00000 | 1.59502 | ||
196 | 2010.10.20 02:57 | buy | 101 | 0.16 | 1.56637 | 0.00000 | 1.59502 | ||
197 | 2010.10.20 04:34 | close | 101 | 0.16 | 1.57077 | 0.00000 | 1.59502 | 69.52 | 11395.88 |
198 | 2010.10.20 04:34 | close | 100 | 0.15 | 1.57077 | 0.00000 | 1.59502 | 41.47 | 11437.35 |
199 | 2010.10.20 04:34 | close | 99 | 0.13 | 1.57074 | 0.00000 | 1.59502 | 15.19 | 11452.53 |
200 | 2010.10.20 04:34 | close | 98 | 0.12 | 1.57077 | 0.00000 | 1.59502 | -2.90 | 11449.64 |
201 | 2010.10.20 04:34 | close | 97 | 0.11 | 1.57075 | 0.00000 | 1.59502 | -18.28 | 11431.36 |
202 | 2010.10.20 04:34 | close | 96 | 0.10 | 1.57078 | 0.00000 | 1.59502 | -33.01 | 11398.34 |
203 | 2010.11.16 23:00 | buy | 102 | 0.10 | 1.58870 | 0.00000 | 1.60920 | ||
204 | 2010.11.17 01:42 | buy | 103 | 0.11 | 1.58716 | 0.00000 | 1.60920 | ||
205 | 2010.11.17 06:24 | close | 103 | 0.11 | 1.58970 | 0.00000 | 1.60920 | 27.33 | 11425.67 |
206 | 2010.11.17 06:24 | close | 102 | 0.10 | 1.58972 | 0.00000 | 1.60920 | 8.99 | 11434.66 |
207 | 2010.11.24 01:00 | buy | 104 | 0.10 | 1.57892 | 0.00000 | 1.59893 | ||
208 | 2010.11.24 02:25 | buy | 105 | 0.10 | 1.58052 | 0.00000 | 1.59893 | ||
209 | 2010.11.24 03:14 | close | 105 | 0.10 | 1.58152 | 0.00000 | 1.59893 | 9.45 | 11444.11 |
210 | 2010.11.24 03:14 | close | 104 | 0.10 | 1.58136 | 0.00000 | 1.59893 | 23.85 | 11467.96 |
211 | 2011.01.18 13:00 | sell | 106 | 0.10 | 1.60007 | 0.00000 | 1.57428 | ||
212 | 2011.01.18 13:22 | sell | 107 | 0.11 | 1.60160 | 0.00000 | 1.57428 | ||
213 | 2011.01.18 13:29 | close | 107 | 0.11 | 1.59914 | 0.00000 | 1.57428 | 26.45 | 11494.41 |
214 | 2011.01.18 13:29 | close | 106 | 0.10 | 1.59915 | 0.00000 | 1.57428 | 8.65 | 11503.06 |
215 | 2011.01.25 17:00 | buy | 108 | 0.10 | 1.57894 | 0.00000 | 1.59631 | ||
216 | 2011.01.25 17:02 | buy | 109 | 0.11 | 1.57742 | 0.00000 | 1.59631 | ||
217 | 2011.01.25 17:22 | close | 109 | 0.11 | 1.57995 | 0.00000 | 1.59631 | 27.22 | 11530.28 |
218 | 2011.01.25 17:22 | close | 108 | 0.10 | 1.58000 | 0.00000 | 1.59631 | 10.05 | 11540.33 |
219 | 2011.01.25 18:00 | buy | 110 | 0.10 | 1.58262 | 0.00000 | 1.59631 | ||
220 | 2011.01.25 18:02 | buy | 111 | 0.11 | 1.58106 | 0.00000 | 1.59631 | ||
221 | 2011.01.25 18:13 | buy | 112 | 0.12 | 1.57955 | 0.00000 | 1.59631 | ||
222 | 2011.01.25 18:19 | buy | 113 | 0.13 | 1.57806 | 0.00000 | 1.59631 | ||
223 | 2011.01.25 18:59 | close | 113 | 0.13 | 1.58111 | 0.00000 | 1.59631 | 38.93 | 11579.26 |
224 | 2011.01.25 18:59 | close | 112 | 0.12 | 1.58114 | 0.00000 | 1.59631 | 18.42 | 11597.68 |
225 | 2011.01.25 18:59 | close | 111 | 0.11 | 1.58125 | 0.00000 | 1.59631 | 1.48 | 11599.16 |
226 | 2011.01.25 18:59 | close | 110 | 0.10 | 1.58114 | 0.00000 | 1.59631 | -15.35 | 11583.81 |
227 | 2011.03.01 05:00 | sell | 114 | 0.10 | 1.62816 | 0.00000 | 1.61399 | ||
228 | 2011.03.01 05:36 | sell | 115 | 0.10 | 1.62669 | 0.00000 | 1.61399 | ||
229 | 2011.03.01 07:39 | close | 115 | 0.10 | 1.62550 | 0.00000 | 1.61399 | 11.35 | 11595.16 |
230 | 2011.03.01 07:39 | close | 114 | 0.10 | 1.62565 | 0.00000 | 1.61399 | 24.55 | 11619.71 |
231 | 2011.03.02 20:00 | sell | 116 | 0.10 | 1.63248 | 0.00000 | 1.61399 | ||
232 | 2011.03.02 21:30 | sell | 117 | 0.10 | 1.63087 | 0.00000 | 1.61399 | ||
233 | 2011.03.03 11:28 | close | 117 | 0.10 | 1.62992 | 0.00000 | 1.61399 | 10.19 | 11629.90 |
234 | 2011.03.03 11:28 | close | 116 | 0.10 | 1.63000 | 0.00000 | 1.61399 | 25.49 | 11655.39 |
235 | 2011.03.10 20:00 | buy | 118 | 0.10 | 1.60627 | 0.00000 | 1.62273 | ||
236 | 2011.03.10 22:09 | buy | 119 | 0.11 | 1.60474 | 0.00000 | 1.62273 | ||
237 | 2011.03.11 02:26 | close | 119 | 0.11 | 1.60723 | 0.00000 | 1.62273 | 26.05 | 11681.43 |
238 | 2011.03.11 02:26 | close | 118 | 0.10 | 1.60730 | 0.00000 | 1.62273 | 9.09 | 11690.52 |
239 | 2011.03.22 16:00 | sell | 120 | 0.10 | 1.63707 | 0.00000 | 1.61543 | ||
240 | 2011.03.22 16:31 | sell | 121 | 0.11 | 1.63865 | 0.00000 | 1.61543 | ||
241 | 2011.03.22 23:54 | close | 121 | 0.11 | 1.63607 | 0.00000 | 1.61543 | 27.77 | 11718.29 |
242 | 2011.03.22 23:54 | close | 120 | 0.10 | 1.63612 | 0.00000 | 1.61543 | 8.95 | 11727.24 |
243 | 2011.04.05 17:00 | sell | 122 | 0.10 | 1.62334 | 0.00000 | 1.60653 | ||
244 | 2011.04.05 17:13 | sell | 123 | 0.11 | 1.62482 | 0.00000 | 1.60653 | ||
245 | 2011.04.05 17:32 | sell | 124 | 0.12 | 1.62645 | 0.00000 | 1.60653 | ||
246 | 2011.04.05 18:59 | sell | 125 | 0.13 | 1.62783 | 0.00000 | 1.60653 | ||
247 | 2011.04.05 19:24 | sell | 126 | 0.15 | 1.62926 | 0.00000 | 1.60653 | ||
248 | 2011.04.06 03:16 | sell | 127 | 0.16 | 1.63088 | 0.00000 | 1.60653 | ||
249 | 2011.04.06 03:40 | sell | 128 | 0.18 | 1.63232 | 0.00000 | 1.60653 | ||
250 | 2011.04.06 11:54 | close | 128 | 0.18 | 1.62792 | 0.00000 | 1.60653 | 78.21 | 11805.45 |
251 | 2011.04.06 11:54 | close | 127 | 0.16 | 1.62778 | 0.00000 | 1.60653 | 48.72 | 11854.17 |
252 | 2011.04.06 11:54 | close | 126 | 0.15 | 1.62785 | 0.00000 | 1.60653 | 20.94 | 11875.11 |
253 | 2011.04.06 11:54 | close | 125 | 0.13 | 1.62790 | 0.00000 | 1.60653 | -1.09 | 11874.02 |
254 | 2011.04.06 11:54 | close | 124 | 0.12 | 1.62784 | 0.00000 | 1.60653 | -16.84 | 11857.17 |
255 | 2011.04.06 11:54 | close | 123 | 0.11 | 1.62792 | 0.00000 | 1.60653 | -34.26 | 11822.92 |
256 | 2011.04.06 11:54 | close | 122 | 0.10 | 1.62777 | 0.00000 | 1.60653 | -44.44 | 11778.48 |
257 | 2011.05.12 16:00 | buy | 129 | 0.10 | 1.62454 | 0.00000 | 1.64856 | ||
258 | 2011.05.12 16:07 | buy | 130 | 0.10 | 1.62620 | 0.00000 | 1.64856 | ||
259 | 2011.05.12 16:10 | close | 130 | 0.10 | 1.62704 | 0.00000 | 1.64856 | 7.85 | 11786.33 |
260 | 2011.05.12 16:10 | close | 129 | 0.10 | 1.62709 | 0.00000 | 1.64856 | 24.95 | 11811.28 |
261 | 2011.07.11 21:00 | buy | 131 | 0.10 | 1.59132 | 0.00000 | 1.60424 | ||
262 | 2011.07.12 04:33 | buy | 132 | 0.11 | 1.58991 | 0.00000 | 1.60424 | ||
263 | 2011.07.12 05:05 | buy | 133 | 0.12 | 1.58825 | 0.00000 | 1.60424 | ||
264 | 2011.07.12 06:43 | buy | 134 | 0.13 | 1.58678 | 0.00000 | 1.60424 | ||
265 | 2011.07.12 09:09 | buy | 135 | 0.15 | 1.58524 | 0.00000 | 1.60424 | ||
266 | 2011.07.12 09:47 | buy | 136 | 0.16 | 1.58372 | 0.00000 | 1.60424 | ||
267 | 2011.07.12 10:41 | buy | 137 | 0.18 | 1.58225 | 0.00000 | 1.60424 | ||
268 | 2011.07.12 15:39 | close | 137 | 0.18 | 1.58694 | 0.00000 | 1.60424 | 83.43 | 11894.71 |
269 | 2011.07.12 15:39 | close | 136 | 0.16 | 1.58691 | 0.00000 | 1.60424 | 50.16 | 11944.87 |
270 | 2011.07.12 15:39 | close | 135 | 0.15 | 1.58695 | 0.00000 | 1.60424 | 24.82 | 11969.69 |
271 | 2011.07.12 15:39 | close | 134 | 0.13 | 1.58685 | 0.00000 | 1.60424 | 0.19 | 11969.88 |
272 | 2011.07.12 15:39 | close | 133 | 0.12 | 1.58680 | 0.00000 | 1.60424 | -18.06 | 11951.82 |
273 | 2011.07.12 15:39 | close | 132 | 0.11 | 1.58695 | 0.00000 | 1.60424 | -33.17 | 11918.65 |
274 | 2011.07.12 15:39 | close | 131 | 0.10 | 1.58681 | 0.00000 | 1.60424 | -46.31 | 11872.34 |
275 | 2011.07.21 23:00 | sell | 138 | 0.10 | 1.62994 | 0.00000 | 1.60384 | ||
276 | 2011.07.21 23:43 | sell | 139 | 0.11 | 1.63149 | 0.00000 | 1.60384 | ||
277 | 2011.07.21 23:54 | sell | 140 | 0.12 | 1.63294 | 0.00000 | 1.60384 | ||
278 | 2011.07.22 06:55 | close | 140 | 0.12 | 1.63023 | 0.00000 | 1.60384 | 32.36 | 11904.69 |
279 | 2011.07.22 06:55 | close | 139 | 0.11 | 1.63038 | 0.00000 | 1.60384 | 12.05 | 11916.75 |
280 | 2011.07.22 06:55 | close | 138 | 0.10 | 1.63024 | 0.00000 | 1.60384 | -3.14 | 11913.61 |
281 | 2011.07.27 01:00 | sell | 141 | 0.10 | 1.64196 | 0.00000 | 1.62133 | ||
282 | 2011.07.27 03:33 | sell | 142 | 0.11 | 1.64341 | 0.00000 | 1.62133 | ||
283 | 2011.07.27 09:15 | close | 142 | 0.11 | 1.64088 | 0.00000 | 1.62133 | 27.22 | 11940.83 |
284 | 2011.07.27 09:15 | close | 141 | 0.10 | 1.64108 | 0.00000 | 1.62133 | 8.25 | 11949.08 |
285 | 2011.07.27 10:00 | sell | 143 | 0.10 | 1.64227 | 0.00000 | 1.62133 | ||
286 | 2011.07.27 10:07 | sell | 144 | 0.10 | 1.64068 | 0.00000 | 1.62133 | ||
287 | 2011.07.27 10:10 | close | 144 | 0.10 | 1.63973 | 0.00000 | 1.62133 | 8.95 | 11958.03 |
288 | 2011.07.27 10:10 | close | 143 | 0.10 | 1.63975 | 0.00000 | 1.62133 | 24.65 | 11982.68 |
289 | 2011.08.09 22:00 | buy | 145 | 0.10 | 1.62178 | 0.00000 | 1.63620 | ||
290 | 2011.08.09 22:04 | buy | 146 | 0.10 | 1.62322 | 0.00000 | 1.63620 | ||
291 | 2011.08.09 22:05 | close | 146 | 0.10 | 1.62425 | 0.00000 | 1.63620 | 9.75 | 11992.43 |
292 | 2011.08.09 22:05 | close | 145 | 0.10 | 1.62420 | 0.00000 | 1.63620 | 23.65 | 12016.08 |
293 | 2011.08.10 21:00 | buy | 147 | 0.10 | 1.61601 | 0.00000 | 1.63620 | ||
294 | 2011.08.10 21:12 | buy | 148 | 0.10 | 1.61761 | 0.00000 | 1.63620 | ||
295 | 2011.08.10 22:31 | buy | 149 | 0.11 | 1.61448 | 0.00000 | 1.63620 | ||
296 | 2011.08.10 22:45 | buy | 150 | 0.12 | 1.61288 | 0.00000 | 1.63620 | ||
297 | 2011.08.11 02:00 | buy | 151 | 0.13 | 1.61146 | 0.00000 | 1.63620 | ||
298 | 2011.08.11 04:44 | close | 151 | 0.13 | 1.61519 | 0.00000 | 1.63620 | 47.77 | 12063.85 |
299 | 2011.08.11 04:44 | close | 150 | 0.12 | 1.61525 | 0.00000 | 1.63620 | 25.39 | 12089.24 |
300 | 2011.08.11 04:44 | close | 149 | 0.11 | 1.61510 | 0.00000 | 1.63620 | 4.02 | 12093.26 |
301 | 2011.08.11 04:44 | close | 148 | 0.10 | 1.61518 | 0.00000 | 1.63620 | -26.84 | 12066.42 |
302 | 2011.08.11 04:44 | close | 147 | 0.10 | 1.61515 | 0.00000 | 1.63620 | -11.14 | 12055.27 |
303 | 2011.08.17 21:00 | sell | 152 | 0.10 | 1.65640 | 0.00000 | 1.62883 | ||
304 | 2011.08.17 22:39 | sell | 153 | 0.10 | 1.65491 | 0.00000 | 1.62883 | ||
305 | 2011.08.18 00:50 | close | 153 | 0.10 | 1.65400 | 0.00000 | 1.62883 | 9.79 | 12065.06 |
306 | 2011.08.18 00:50 | close | 152 | 0.10 | 1.65397 | 0.00000 | 1.62883 | 24.99 | 12090.05 |
307 | 2011.09.21 14:00 | buy | 154 | 0.10 | 1.56623 | 0.00000 | 1.57944 | ||
308 | 2011.09.21 14:17 | buy | 155 | 0.11 | 1.56471 | 0.00000 | 1.57944 | ||
309 | 2011.09.21 14:59 | buy | 156 | 0.12 | 1.56322 | 0.00000 | 1.57944 | ||
310 | 2011.09.21 15:15 | buy | 157 | 0.13 | 1.56161 | 0.00000 | 1.57944 | ||
311 | 2011.09.21 15:41 | buy | 158 | 0.15 | 1.56025 | 0.00000 | 1.57944 | ||
312 | 2011.09.21 17:36 | buy | 159 | 0.16 | 1.55875 | 0.00000 | 1.57944 | ||
313 | 2011.09.21 18:40 | close | 159 | 0.16 | 1.56330 | 0.00000 | 1.57944 | 71.92 | 12161.97 |
314 | 2011.09.21 18:40 | close | 158 | 0.15 | 1.56336 | 0.00000 | 1.57944 | 45.82 | 12207.79 |
315 | 2011.09.21 18:40 | close | 157 | 0.13 | 1.56335 | 0.00000 | 1.57944 | 21.90 | 12229.69 |
316 | 2011.09.21 18:40 | close | 156 | 0.12 | 1.56329 | 0.00000 | 1.57944 | 0.18 | 12229.87 |
317 | 2011.09.21 18:40 | close | 155 | 0.11 | 1.56328 | 0.00000 | 1.57944 | -16.34 | 12213.53 |
318 | 2011.09.21 18:40 | close | 154 | 0.10 | 1.56334 | 0.00000 | 1.57944 | -29.45 | 12184.08 |
319 | 2011.10.04 18:00 | buy | 160 | 0.10 | 1.54083 | 0.00000 | 1.55755 | ||
320 | 2011.10.04 18:02 | buy | 161 | 0.11 | 1.53939 | 0.00000 | 1.55755 | ||
321 | 2011.10.04 20:14 | buy | 162 | 0.12 | 1.53781 | 0.00000 | 1.55755 | ||
322 | 2011.10.04 22:35 | close | 162 | 0.12 | 1.54059 | 0.00000 | 1.55755 | 32.70 | 12216.78 |
323 | 2011.10.04 22:35 | close | 161 | 0.11 | 1.54050 | 0.00000 | 1.55755 | 11.60 | 12228.38 |
324 | 2011.10.04 22:35 | close | 160 | 0.10 | 1.54045 | 0.00000 | 1.55755 | -4.35 | 12224.03 |
325 | 2011.10.12 15:00 | sell | 163 | 0.10 | 1.57207 | 0.00000 | 1.54902 | ||
326 | 2011.10.12 15:20 | sell | 164 | 0.11 | 1.57367 | 0.00000 | 1.54902 | ||
327 | 2011.10.12 16:58 | sell | 165 | 0.12 | 1.57502 | 0.00000 | 1.54902 | ||
328 | 2011.10.12 17:12 | sell | 166 | 0.13 | 1.57661 | 0.00000 | 1.54902 | ||
329 | 2011.10.12 17:26 | sell | 167 | 0.15 | 1.57816 | 0.00000 | 1.54902 | ||
330 | 2011.10.12 17:30 | sell | 168 | 0.16 | 1.57973 | 0.00000 | 1.54902 | ||
331 | 2011.10.12 21:14 | close | 168 | 0.16 | 1.57531 | 0.00000 | 1.54902 | 69.84 | 12293.87 |
332 | 2011.10.12 21:14 | close | 167 | 0.15 | 1.57531 | 0.00000 | 1.54902 | 41.92 | 12335.79 |
333 | 2011.10.12 21:14 | close | 166 | 0.13 | 1.57536 | 0.00000 | 1.54902 | 15.53 | 12351.32 |
334 | 2011.10.12 21:14 | close | 165 | 0.12 | 1.57516 | 0.00000 | 1.54902 | -2.34 | 12348.98 |
335 | 2011.10.12 21:14 | close | 164 | 0.11 | 1.57519 | 0.00000 | 1.54902 | -17.33 | 12331.65 |
336 | 2011.10.12 21:14 | close | 163 | 0.10 | 1.57519 | 0.00000 | 1.54902 | -31.75 | 12299.90 |
337 | 2011.11.03 09:00 | buy | 169 | 0.10 | 1.59029 | 0.00000 | 1.60555 | ||
338 | 2011.11.03 10:08 | buy | 170 | 0.11 | 1.58877 | 0.00000 | 1.60555 | ||
339 | 2011.11.03 11:04 | close | 170 | 0.11 | 1.59125 | 0.00000 | 1.60555 | 26.67 | 12326.57 |
340 | 2011.11.03 11:04 | close | 169 | 0.10 | 1.59121 | 0.00000 | 1.60555 | 8.65 | 12335.22 |
341 | 2011.11.15 15:00 | buy | 171 | 0.10 | 1.58675 | 0.00000 | 1.60202 | ||
342 | 2011.11.15 15:04 | buy | 172 | 0.10 | 1.58839 | 0.00000 | 1.60202 | ||
343 | 2011.11.15 15:15 | buy | 173 | 0.11 | 1.58515 | 0.00000 | 1.60202 | ||
344 | 2011.11.15 17:02 | buy | 174 | 0.12 | 1.58368 | 0.00000 | 1.60202 | ||
345 | 2011.11.15 17:12 | buy | 175 | 0.13 | 1.58217 | 0.00000 | 1.60202 | ||
346 | 2011.11.15 18:31 | buy | 176 | 0.15 | 1.58079 | 0.00000 | 1.60202 | ||
347 | 2011.11.16 03:59 | buy | 177 | 0.16 | 1.57927 | 0.00000 | 1.60202 | ||
348 | 2011.11.18 11:29 | close | 177 | 0.16 | 1.58384 | 0.00000 | 1.60202 | 67.99 | 12403.21 |
349 | 2011.11.18 11:29 | close | 176 | 0.15 | 1.58370 | 0.00000 | 1.60202 | 37.84 | 12441.05 |
350 | 2011.11.18 11:29 | close | 175 | 0.13 | 1.58388 | 0.00000 | 1.60202 | 17.19 | 12458.25 |
351 | 2011.11.18 11:29 | close | 174 | 0.12 | 1.58370 | 0.00000 | 1.60202 | -4.40 | 12453.84 |
352 | 2011.11.18 11:29 | close | 173 | 0.11 | 1.58370 | 0.00000 | 1.60202 | -20.21 | 12433.63 |
353 | 2011.11.18 11:29 | close | 172 | 0.10 | 1.58377 | 0.00000 | 1.60202 | -50.07 | 12383.56 |
354 | 2011.11.18 11:29 | close | 171 | 0.10 | 1.58383 | 0.00000 | 1.60202 | -33.07 | 12350.49 |
355 | 2011.12.13 22:00 | buy | 178 | 0.10 | 1.54934 | 0.00000 | 1.56659 | ||
356 | 2011.12.13 22:11 | buy | 179 | 0.11 | 1.54790 | 0.00000 | 1.56659 | ||
357 | 2011.12.13 22:28 | buy | 180 | 0.12 | 1.54636 | 0.00000 | 1.56659 | ||
358 | 2011.12.14 02:36 | close | 180 | 0.12 | 1.54902 | 0.00000 | 1.56659 | 30.46 | 12380.95 |
359 | 2011.12.14 02:36 | close | 179 | 0.11 | 1.54902 | 0.00000 | 1.56659 | 10.98 | 12391.93 |
360 | 2011.12.14 02:36 | close | 178 | 0.10 | 1.54903 | 0.00000 | 1.56659 | -4.31 | 12387.62 |
361 | 2011.12.20 16:00 | sell | 181 | 0.10 | 1.56832 | 0.00000 | 1.55365 | ||
362 | 2011.12.20 16:56 | sell | 182 | 0.10 | 1.56676 | 0.00000 | 1.55365 | ||
363 | 2011.12.20 17:50 | sell | 183 | 0.11 | 1.56976 | 0.00000 | 1.55365 | ||
364 | 2011.12.20 18:31 | close | 183 | 0.11 | 1.56702 | 0.00000 | 1.55365 | 29.53 | 12417.15 |
365 | 2011.12.20 18:31 | close | 182 | 0.10 | 1.56713 | 0.00000 | 1.55365 | -4.25 | 12412.90 |
366 | 2011.12.20 18:31 | close | 181 | 0.10 | 1.56717 | 0.00000 | 1.55365 | 10.95 | 12423.85 |
367 | 2012.01.11 22:00 | buy | 184 | 0.10 | 1.53165 | 0.00000 | 1.54897 | ||
368 | 2012.01.11 22:41 | buy | 185 | 0.10 | 1.53322 | 0.00000 | 1.54897 | ||
369 | 2012.01.12 09:46 | buy | 186 | 0.11 | 1.53006 | 0.00000 | 1.54897 | ||
370 | 2012.01.12 09:56 | buy | 187 | 0.12 | 1.52856 | 0.00000 | 1.54897 | ||
371 | 2012.01.12 11:42 | close | 187 | 0.12 | 1.53170 | 0.00000 | 1.54897 | 37.02 | 12460.87 |
372 | 2012.01.12 11:42 | close | 186 | 0.11 | 1.53170 | 0.00000 | 1.54897 | 17.43 | 12478.30 |
373 | 2012.01.12 11:42 | close | 185 | 0.10 | 1.53177 | 0.00000 | 1.54897 | -17.04 | 12461.26 |
374 | 2012.01.12 11:42 | close | 184 | 0.10 | 1.53171 | 0.00000 | 1.54897 | -1.94 | 12459.31 |
375 | 2012.01.26 01:00 | sell | 188 | 0.10 | 1.56537 | 0.00000 | 1.54751 | ||
376 | 2012.01.26 08:35 | sell | 189 | 0.11 | 1.56691 | 0.00000 | 1.54751 | ||
377 | 2012.01.26 10:07 | sell | 190 | 0.12 | 1.56836 | 0.00000 | 1.54751 | ||
378 | 2012.01.26 10:23 | sell | 191 | 0.13 | 1.56998 | 0.00000 | 1.54751 | ||
379 | 2012.01.26 12:05 | sell | 192 | 0.15 | 1.57145 | 0.00000 | 1.54751 | ||
380 | 2012.01.26 13:51 | close | 192 | 0.15 | 1.56781 | 0.00000 | 1.54751 | 53.77 | 12513.08 |
381 | 2012.01.26 13:51 | close | 191 | 0.13 | 1.56780 | 0.00000 | 1.54751 | 27.62 | 12540.70 |
382 | 2012.01.26 13:51 | close | 190 | 0.12 | 1.56768 | 0.00000 | 1.54751 | 7.50 | 12548.20 |
383 | 2012.01.26 13:51 | close | 189 | 0.11 | 1.56780 | 0.00000 | 1.54751 | -10.40 | 12537.80 |
384 | 2012.01.26 13:51 | close | 188 | 0.10 | 1.56772 | 0.00000 | 1.54751 | -24.05 | 12513.75 |
385 | 2012.01.26 16:00 | sell | 193 | 0.10 | 1.57049 | 0.00000 | 1.54751 | ||
386 | 2012.01.26 16:01 | sell | 194 | 0.10 | 1.56896 | 0.00000 | 1.54751 | ||
387 | 2012.01.26 17:23 | close | 194 | 0.10 | 1.56799 | 0.00000 | 1.54751 | 9.15 | 12522.90 |
388 | 2012.01.26 17:23 | close | 193 | 0.10 | 1.56795 | 0.00000 | 1.54751 | 24.85 | 12547.75 |
389 | 2012.02.01 20:00 | sell | 195 | 0.10 | 1.58445 | 0.00000 | 1.56604 | ||
390 | 2012.02.01 21:46 | sell | 196 | 0.10 | 1.58294 | 0.00000 | 1.56604 | ||
391 | 2012.02.01 22:39 | close | 196 | 0.10 | 1.58190 | 0.00000 | 1.56604 | 9.85 | 12557.60 |
392 | 2012.02.01 22:39 | close | 195 | 0.10 | 1.58197 | 0.00000 | 1.56604 | 24.25 | 12581.85 |
393 | 2012.02.02 07:00 | sell | 197 | 0.10 | 1.58420 | 0.00000 | 1.56604 | ||
394 | 2012.02.02 10:08 | sell | 198 | 0.10 | 1.58256 | 0.00000 | 1.56604 | ||
395 | 2012.02.02 11:06 | close | 198 | 0.10 | 1.58162 | 0.00000 | 1.56604 | 8.85 | 12590.70 |
396 | 2012.02.02 11:06 | close | 197 | 0.10 | 1.58174 | 0.00000 | 1.56604 | 24.05 | 12614.75 |
397 | 2012.02.14 20:00 | buy | 199 | 0.10 | 1.56772 | 0.00000 | 1.58037 | ||
398 | 2012.02.14 21:27 | buy | 200 | 0.11 | 1.56611 | 0.00000 | 1.58037 | ||
399 | 2012.02.14 21:30 | buy | 201 | 0.12 | 1.56464 | 0.00000 | 1.58037 | ||
400 | 2012.02.14 22:48 | close | 201 | 0.12 | 1.56736 | 0.00000 | 1.58037 | 31.98 | 12646.73 |
401 | 2012.02.14 22:48 | close | 200 | 0.11 | 1.56734 | 0.00000 | 1.58037 | 12.92 | 12659.65 |
402 | 2012.02.14 22:48 | close | 199 | 0.10 | 1.56719 | 0.00000 | 1.58037 | -5.85 | 12653.80 |
403 | 2012.03.01 18:00 | sell | 202 | 0.10 | 1.59565 | 0.00000 | 1.58078 | ||
404 | 2012.03.01 18:08 | sell | 203 | 0.10 | 1.59418 | 0.00000 | 1.58078 | ||
405 | 2012.03.02 09:21 | close | 203 | 0.10 | 1.59326 | 0.00000 | 1.58078 | 9.06 | 12662.87 |
406 | 2012.03.02 09:21 | close | 202 | 0.10 | 1.59314 | 0.00000 | 1.58078 | 24.96 | 12687.83 |
407 | 2012.03.06 17:00 | buy | 204 | 0.10 | 1.57565 | 0.00000 | 1.58744 | ||
408 | 2012.03.06 17:21 | buy | 205 | 0.11 | 1.57413 | 0.00000 | 1.58744 | ||
409 | 2012.03.06 18:30 | buy | 206 | 0.12 | 1.57269 | 0.00000 | 1.58744 | ||
410 | 2012.03.06 19:13 | buy | 207 | 0.13 | 1.57115 | 0.00000 | 1.58744 | ||
411 | 2012.03.07 10:20 | close | 207 | 0.13 | 1.57433 | 0.00000 | 1.58744 | 39.76 | 12727.59 |
412 | 2012.03.07 10:20 | close | 206 | 0.12 | 1.57418 | 0.00000 | 1.58744 | 16.42 | 12744.01 |
413 | 2012.03.07 10:20 | close | 205 | 0.11 | 1.57431 | 0.00000 | 1.58744 | 0.64 | 12744.65 |
414 | 2012.03.07 10:20 | close | 204 | 0.10 | 1.57427 | 0.00000 | 1.58744 | -15.01 | 12729.64 |
415 | 2012.03.27 04:00 | sell | 208 | 0.10 | 1.59628 | 0.00000 | 1.58532 | ||
416 | 2012.03.27 09:52 | sell | 209 | 0.10 | 1.59478 | 0.00000 | 1.58532 | ||
417 | 2012.03.27 11:10 | sell | 210 | 0.11 | 1.59792 | 0.00000 | 1.58532 | ||
418 | 2012.03.27 11:20 | sell | 211 | 0.12 | 1.59939 | 0.00000 | 1.58532 | ||
419 | 2012.03.27 13:57 | close | 211 | 0.12 | 1.59620 | 0.00000 | 1.58532 | 37.62 | 12767.26 |
420 | 2012.03.27 13:57 | close | 210 | 0.11 | 1.59630 | 0.00000 | 1.58532 | 17.21 | 12784.47 |
421 | 2012.03.27 13:57 | close | 209 | 0.10 | 1.59632 | 0.00000 | 1.58532 | -15.95 | 12768.52 |
422 | 2012.03.27 13:57 | close | 208 | 0.10 | 1.59627 | 0.00000 | 1.58532 | -0.45 | 12768.07 |
423 | 2012.04.18 17:00 | sell | 212 | 0.10 | 1.59922 | 0.00000 | 1.58790 | ||
424 | 2012.04.18 17:09 | sell | 213 | 0.11 | 1.60085 | 0.00000 | 1.58790 | ||
425 | 2012.04.18 17:42 | sell | 214 | 0.12 | 1.60231 | 0.00000 | 1.58790 | ||
426 | 2012.04.18 18:02 | sell | 215 | 0.13 | 1.60369 | 0.00000 | 1.58790 | ||
427 | 2012.04.19 10:01 | sell | 216 | 0.15 | 1.60520 | 0.00000 | 1.58790 | ||
428 | 2012.04.19 10:10 | sell | 217 | 0.16 | 1.60678 | 0.00000 | 1.58790 | ||
429 | 2012.04.19 14:00 | close | 217 | 0.16 | 1.60298 | 0.00000 | 1.58790 | 59.92 | 12827.99 |
430 | 2012.04.19 14:00 | close | 216 | 0.15 | 1.60289 | 0.00000 | 1.58790 | 33.82 | 12861.81 |
431 | 2012.04.19 14:00 | close | 215 | 0.13 | 1.60303 | 0.00000 | 1.58790 | 9.47 | 12871.28 |
432 | 2012.04.19 14:00 | close | 214 | 0.12 | 1.60296 | 0.00000 | 1.58790 | -6.97 | 12864.30 |
433 | 2012.04.19 14:00 | close | 213 | 0.11 | 1.60293 | 0.00000 | 1.58790 | -22.13 | 12842.18 |
434 | 2012.04.19 14:00 | close | 212 | 0.10 | 1.60300 | 0.00000 | 1.58790 | -37.11 | 12805.07 |
435 | 2012.05.15 19:00 | buy | 218 | 0.10 | 1.60260 | 0.00000 | 1.61080 | ||
436 | 2012.05.15 20:48 | buy | 219 | 0.11 | 1.60119 | 0.00000 | 1.61080 | ||
437 | 2012.05.15 22:14 | buy | 220 | 0.12 | 1.59956 | 0.00000 | 1.61080 | ||
438 | 2012.05.16 03:26 | buy | 221 | 0.13 | 1.59799 | 0.00000 | 1.61080 | ||
439 | 2012.05.16 07:13 | buy | 222 | 0.15 | 1.59654 | 0.00000 | 1.61080 | ||
440 | 2012.05.16 09:28 | buy | 223 | 0.16 | 1.59500 | 0.00000 | 1.61080 | ||
441 | 2012.05.16 10:30 | buy | 224 | 0.18 | 1.59358 | 0.00000 | 1.61080 | ||
442 | 2012.05.16 11:31 | close | 224 | 0.18 | 1.59866 | 0.00000 | 1.61080 | 90.45 | 12895.52 |
443 | 2012.05.16 11:31 | close | 223 | 0.16 | 1.59865 | 0.00000 | 1.61080 | 57.52 | 12953.04 |
444 | 2012.05.16 11:31 | close | 222 | 0.15 | 1.59866 | 0.00000 | 1.61080 | 30.97 | 12984.01 |
445 | 2012.05.16 11:31 | close | 221 | 0.13 | 1.59849 | 0.00000 | 1.61080 | 5.78 | 12989.79 |
446 | 2012.05.16 11:31 | close | 220 | 0.12 | 1.59850 | 0.00000 | 1.61080 | -14.18 | 12975.61 |
447 | 2012.05.16 11:31 | close | 219 | 0.11 | 1.59856 | 0.00000 | 1.61080 | -30.27 | 12945.34 |
448 | 2012.05.16 11:31 | close | 218 | 0.10 | 1.59861 | 0.00000 | 1.61080 | -41.11 | 12904.22 |
449 | 2012.05.30 14:00 | buy | 225 | 0.10 | 1.55800 | 0.00000 | 1.57139 | ||
450 | 2012.05.30 14:00 | buy | 226 | 0.10 | 1.55954 | 0.00000 | 1.57139 | ||
451 | 2012.05.30 14:01 | close | 226 | 0.10 | 1.56050 | 0.00000 | 1.57139 | 9.05 | 12913.27 |
452 | 2012.05.30 14:01 | close | 225 | 0.10 | 1.56052 | 0.00000 | 1.57139 | 24.65 | 12937.92 |
453 | 2012.07.16 21:00 | sell | 227 | 0.10 | 1.56340 | 0.00000 | 1.55155 | ||
454 | 2012.07.16 21:18 | sell | 228 | 0.11 | 1.56493 | 0.00000 | 1.55155 | ||
455 | 2012.07.17 04:23 | sell | 229 | 0.12 | 1.56639 | 0.00000 | 1.55155 | ||
456 | 2012.07.17 10:49 | close | 229 | 0.12 | 1.56381 | 0.00000 | 1.55155 | 30.30 | 12968.22 |
457 | 2012.07.17 10:49 | close | 228 | 0.11 | 1.56372 | 0.00000 | 1.55155 | 13.15 | 12981.38 |
458 | 2012.07.17 10:49 | close | 227 | 0.10 | 1.56385 | 0.00000 | 1.55155 | -4.64 | 12976.74 |
459 | 2012.07.18 06:00 | sell | 230 | 0.10 | 1.56568 | 0.00000 | 1.55155 | ||
460 | 2012.07.18 08:20 | sell | 231 | 0.10 | 1.56419 | 0.00000 | 1.55155 | ||
461 | 2012.07.18 11:30 | close | 231 | 0.10 | 1.56326 | 0.00000 | 1.55155 | 8.75 | 12985.49 |
462 | 2012.07.18 11:30 | close | 230 | 0.10 | 1.56315 | 0.00000 | 1.55155 | 24.75 | 13010.24 |
463 | 2012.07.19 04:00 | sell | 232 | 0.10 | 1.56537 | 0.00000 | 1.55155 | ||
464 | 2012.07.19 10:04 | sell | 233 | 0.11 | 1.56678 | 0.00000 | 1.55155 | ||
465 | 2012.07.19 10:15 | sell | 234 | 0.12 | 1.56827 | 0.00000 | 1.55155 | ||
466 | 2012.07.19 11:35 | close | 234 | 0.12 | 1.56562 | 0.00000 | 1.55155 | 31.14 | 13041.38 |
467 | 2012.07.19 11:35 | close | 233 | 0.11 | 1.56574 | 0.00000 | 1.55155 | 10.83 | 13052.21 |
468 | 2012.07.19 11:35 | close | 232 | 0.10 | 1.56558 | 0.00000 | 1.55155 | -2.65 | 13049.56 |
469 | 2012.07.23 16:00 | buy | 235 | 0.10 | 1.54955 | 0.00000 | 1.56237 | ||
470 | 2012.07.23 17:43 | buy | 236 | 0.10 | 1.55105 | 0.00000 | 1.56237 | ||
471 | 2012.07.23 18:05 | close | 236 | 0.10 | 1.55193 | 0.00000 | 1.56237 | 8.25 | 13057.81 |
472 | 2012.07.23 18:05 | close | 235 | 0.10 | 1.55192 | 0.00000 | 1.56237 | 23.15 | 13080.96 |
473 | 2012.08.16 20:00 | sell | 237 | 0.10 | 1.57365 | 0.00000 | 1.56442 | ||
474 | 2012.08.17 06:13 | sell | 238 | 0.10 | 1.57223 | 0.00000 | 1.56442 | ||
475 | 2012.08.17 07:33 | close | 238 | 0.10 | 1.57127 | 0.00000 | 1.56442 | 9.05 | 13090.01 |
476 | 2012.08.17 07:33 | close | 237 | 0.10 | 1.57124 | 0.00000 | 1.56442 | 23.96 | 13113.97 |
477 | 2012.08.21 14:00 | sell | 239 | 0.10 | 1.57563 | 0.00000 | 1.56911 | ||
478 | 2012.08.21 15:22 | sell | 240 | 0.11 | 1.57707 | 0.00000 | 1.56911 | ||
479 | 2012.08.21 18:00 | sell | 241 | 0.12 | 1.57870 | 0.00000 | 1.56911 | ||
480 | 2012.08.21 18:03 | sell | 242 | 0.13 | 1.58023 | 0.00000 | 1.56911 | ||
481 | 2012.08.22 03:54 | close | 242 | 0.13 | 1.57686 | 0.00000 | 1.56911 | 43.63 | 13157.60 |
482 | 2012.08.22 03:54 | close | 241 | 0.12 | 1.57675 | 0.00000 | 1.56911 | 23.24 | 13180.84 |
483 | 2012.08.22 03:54 | close | 240 | 0.11 | 1.57684 | 0.00000 | 1.56911 | 2.37 | 13183.21 |
484 | 2012.08.22 03:54 | close | 239 | 0.10 | 1.57676 | 0.00000 | 1.56911 | -11.44 | 13171.77 |
485 | 2012.09.12 10:00 | sell | 243 | 0.10 | 1.60895 | 0.00000 | 1.59563 | ||
486 | 2012.09.12 11:06 | sell | 244 | 0.10 | 1.60748 | 0.00000 | 1.59563 | ||
487 | 2012.09.12 11:14 | sell | 245 | 0.11 | 1.61058 | 0.00000 | 1.59563 | ||
488 | 2012.09.12 11:20 | sell | 246 | 0.12 | 1.61201 | 0.00000 | 1.59563 | ||
489 | 2012.09.12 14:47 | close | 246 | 0.12 | 1.60885 | 0.00000 | 1.59563 | 37.26 | 13209.03 |
490 | 2012.09.12 14:47 | close | 245 | 0.11 | 1.60880 | 0.00000 | 1.59563 | 18.97 | 13228.00 |
491 | 2012.09.12 14:47 | close | 244 | 0.10 | 1.60880 | 0.00000 | 1.59563 | -13.75 | 13214.25 |
492 | 2012.09.12 14:47 | close | 243 | 0.10 | 1.60892 | 0.00000 | 1.59563 | -0.25 | 13214.00 |
493 | 2012.09.13 08:00 | sell | 247 | 0.10 | 1.61173 | 0.00000 | 1.59563 | ||
494 | 2012.09.13 10:07 | sell | 248 | 0.10 | 1.61015 | 0.00000 | 1.59563 | ||
495 | 2012.09.13 15:42 | close | 248 | 0.10 | 1.60933 | 0.00000 | 1.59563 | 7.65 | 13221.65 |
496 | 2012.09.13 15:42 | close | 247 | 0.10 | 1.60921 | 0.00000 | 1.59563 | 24.65 | 13246.30 |
497 | 2012.10.03 20:00 | buy | 249 | 0.10 | 1.60863 | 0.00000 | 1.61835 | ||
498 | 2012.10.03 21:41 | buy | 250 | 0.11 | 1.60718 | 0.00000 | 1.61835 | ||
499 | 2012.10.04 02:08 | close | 250 | 0.11 | 1.60963 | 0.00000 | 1.61835 | 24.15 | 13270.45 |
500 | 2012.10.04 02:08 | close | 249 | 0.10 | 1.60971 | 0.00000 | 1.61835 | 8.26 | 13278.71 |
501 | 2012.10.08 18:00 | buy | 251 | 0.10 | 1.60249 | 0.00000 | 1.61384 | ||
502 | 2012.10.09 03:13 | buy | 252 | 0.10 | 1.60396 | 0.00000 | 1.61384 | ||
503 | 2012.10.09 10:36 | buy | 253 | 0.11 | 1.60091 | 0.00000 | 1.61384 | ||
504 | 2012.10.09 14:07 | close | 253 | 0.11 | 1.60244 | 0.00000 | 1.61384 | 16.22 | 13294.93 |
505 | 2012.10.09 14:07 | close | 252 | 0.10 | 1.60243 | 0.00000 | 1.61384 | -15.85 | 13279.08 |
506 | 2012.10.09 14:07 | close | 251 | 0.10 | 1.60250 | 0.00000 | 1.61384 | -1.11 | 13277.97 |
507 | 2012.10.17 16:00 | sell | 254 | 0.10 | 1.61576 | 0.00000 | 1.60617 | ||
508 | 2012.10.17 17:40 | sell | 255 | 0.11 | 1.61722 | 0.00000 | 1.60617 | ||
509 | 2012.10.17 22:47 | close | 255 | 0.11 | 1.61469 | 0.00000 | 1.60617 | 27.22 | 13305.19 |
510 | 2012.10.17 22:47 | close | 254 | 0.10 | 1.61472 | 0.00000 | 1.60617 | 9.85 | 13315.04 |
511 | 2012.10.23 20:00 | buy | 256 | 0.10 | 1.59421 | 0.00000 | 1.60581 | ||
512 | 2012.10.24 09:19 | buy | 257 | 0.10 | 1.59566 | 0.00000 | 1.60581 | ||
513 | 2012.10.24 09:21 | close | 257 | 0.10 | 1.59663 | 0.00000 | 1.60581 | 9.15 | 13324.19 |
514 | 2012.10.24 09:21 | close | 256 | 0.10 | 1.59660 | 0.00000 | 1.60581 | 22.69 | 13346.87 |
515 | 2012.11.05 18:00 | buy | 258 | 0.10 | 1.59731 | 0.00000 | 1.60665 | ||
516 | 2012.11.06 05:42 | buy | 259 | 0.10 | 1.59874 | 0.00000 | 1.60665 | ||
517 | 2012.11.06 09:27 | close | 259 | 0.10 | 1.59966 | 0.00000 | 1.60665 | 8.65 | 13355.52 |
518 | 2012.11.06 09:27 | close | 258 | 0.10 | 1.59976 | 0.00000 | 1.60665 | 23.29 | 13378.81 |
519 | 2012.11.15 03:00 | buy | 260 | 0.10 | 1.58436 | 0.00000 | 1.59408 | ||
520 | 2012.11.15 16:18 | buy | 261 | 0.10 | 1.58597 | 0.00000 | 1.59408 | ||
521 | 2012.11.15 17:07 | close | 261 | 0.10 | 1.58699 | 0.00000 | 1.59408 | 9.65 | 13388.46 |
522 | 2012.11.15 17:07 | close | 260 | 0.10 | 1.58687 | 0.00000 | 1.59408 | 24.55 | 13413.01 |
523 | 2012.11.21 18:00 | sell | 262 | 0.10 | 1.59340 | 0.00000 | 1.58730 | ||
524 | 2012.11.21 21:53 | sell | 263 | 0.11 | 1.59490 | 0.00000 | 1.58730 | ||
525 | 2012.11.22 01:14 | sell | 264 | 0.12 | 1.59638 | 0.00000 | 1.58730 | ||
526 | 2012.11.22 13:00 | close | 264 | 0.12 | 1.59474 | 0.00000 | 1.58730 | 19.02 | 13432.03 |
527 | 2012.11.22 13:00 | close | 263 | 0.11 | 1.59483 | 0.00000 | 1.58730 | 1.52 | 13433.55 |
528 | 2012.11.22 13:00 | close | 262 | 0.10 | 1.59481 | 0.00000 | 1.58730 | -13.41 | 13420.14 |
529 | 2012.12.03 22:00 | sell | 265 | 0.10 | 1.60950 | 0.00000 | 1.60115 | ||
530 | 2012.12.04 10:25 | sell | 266 | 0.11 | 1.61094 | 0.00000 | 1.60115 | ||
531 | 2012.12.04 11:49 | sell | 267 | 0.12 | 1.61253 | 0.00000 | 1.60115 | ||
532 | 2012.12.04 16:30 | close | 267 | 0.12 | 1.61102 | 0.00000 | 1.60115 | 17.46 | 13437.60 |
533 | 2012.12.04 16:30 | close | 266 | 0.11 | 1.61101 | 0.00000 | 1.60115 | -1.38 | 13436.22 |
534 | 2012.12.04 16:30 | close | 265 | 0.10 | 1.61085 | 0.00000 | 1.60115 | -13.64 | 13422.58 |
535 | 2012.12.12 17:00 | sell | 268 | 0.10 | 1.61265 | 0.00000 | 1.60557 | ||
536 | 2012.12.12 19:27 | sell | 269 | 0.11 | 1.61428 | 0.00000 | 1.60557 | ||
537 | 2012.12.12 19:45 | sell | 270 | 0.12 | 1.61564 | 0.00000 | 1.60557 | ||
538 | 2012.12.13 03:07 | close | 270 | 0.12 | 1.61308 | 0.00000 | 1.60557 | 31.55 | 13454.13 |
539 | 2012.12.13 03:07 | close | 269 | 0.11 | 1.61301 | 0.00000 | 1.60557 | 14.72 | 13468.85 |
540 | 2012.12.13 03:07 | close | 268 | 0.10 | 1.61309 | 0.00000 | 1.60557 | -3.71 | 13465.14 |
541 | 2012.12.18 06:00 | sell | 271 | 0.10 | 1.62122 | 0.00000 | 1.61209 | ||
542 | 2012.12.18 10:09 | sell | 272 | 0.10 | 1.61970 | 0.00000 | 1.61209 | ||
543 | 2012.12.18 17:00 | sell | 273 | 0.11 | 1.62265 | 0.00000 | 1.61209 | ||
544 | 2012.12.18 17:40 | sell | 274 | 0.12 | 1.62414 | 0.00000 | 1.61209 | ||
545 | 2012.12.18 18:12 | sell | 275 | 0.13 | 1.62567 | 0.00000 | 1.61209 | ||
546 | 2012.12.19 09:47 | sell | 276 | 0.15 | 1.62729 | 0.00000 | 1.61209 | ||
547 | 2012.12.19 10:58 | sell | 277 | 0.16 | 1.62869 | 0.00000 | 1.61209 | ||
548 | 2012.12.20 00:15 | close | 277 | 0.16 | 1.62423 | 0.00000 | 1.61209 | 72.46 | 13537.61 |
549 | 2012.12.20 00:15 | close | 276 | 0.15 | 1.62421 | 0.00000 | 1.61209 | 47.23 | 13584.83 |
550 | 2012.12.20 00:15 | close | 275 | 0.13 | 1.62411 | 0.00000 | 1.61209 | 21.71 | 13606.54 |
551 | 2012.12.20 00:15 | close | 274 | 0.12 | 1.62420 | 0.00000 | 1.61209 | 0.60 | 13607.14 |
552 | 2012.12.20 00:15 | close | 273 | 0.11 | 1.62414 | 0.00000 | 1.61209 | -15.18 | 13591.96 |
553 | 2012.12.20 00:15 | close | 272 | 0.10 | 1.62423 | 0.00000 | 1.61209 | -44.20 | 13547.76 |
554 | 2012.12.20 00:15 | close | 271 | 0.10 | 1.62407 | 0.00000 | 1.61209 | -27.40 | 13520.37 |
555 | 2012.12.24 22:00 | buy | 278 | 0.10 | 1.61215 | 0.00000 | 1.62087 | ||
556 | 2012.12.25 03:12 | buy | 279 | 0.10 | 1.61362 | 0.00000 | 1.62087 | ||
557 | 2012.12.25 20:08 | close | 279 | 0.10 | 1.61298 | 0.00000 | 1.62087 | -6.95 | 13513.42 |
558 | 2012.12.25 20:08 | close | 278 | 0.10 | 1.61305 | 0.00000 | 1.62087 | 7.79 | 13521.20 |
559 | 2012.12.27 22:00 | buy | 280 | 0.10 | 1.61095 | 0.00000 | 1.62087 | ||
560 | 2012.12.28 09:00 | buy | 281 | 0.10 | 1.61240 | 0.00000 | 1.62087 | ||
561 | 2012.12.28 11:12 | buy | 282 | 0.11 | 1.60931 | 0.00000 | 1.62087 | ||
562 | 2012.12.28 13:19 | close | 282 | 0.11 | 1.61211 | 0.00000 | 1.62087 | 30.19 | 13551.39 |
563 | 2012.12.28 13:19 | close | 281 | 0.10 | 1.61200 | 0.00000 | 1.62087 | -4.55 | 13546.84 |
564 | 2012.12.28 13:19 | close | 280 | 0.10 | 1.61205 | 0.00000 | 1.62087 | 9.79 | 13556.63 |
565 | 2012.12.31 20:00 | sell | 283 | 0.10 | 1.62411 | 0.00000 | 1.61448 | ||
566 | 2012.12.31 22:26 | sell | 284 | 0.10 | 1.62247 | 0.00000 | 1.61448 | ||
567 | 2013.01.01 00:02 | sell | 285 | 0.11 | 1.62568 | 0.00000 | 1.61448 | ||
568 | 2013.01.02 03:17 | sell | 286 | 0.12 | 1.62706 | 0.00000 | 1.61448 | ||
569 | 2013.01.02 03:39 | sell | 287 | 0.13 | 1.62862 | 0.00000 | 1.61448 | ||
570 | 2013.01.02 03:52 | sell | 288 | 0.15 | 1.63013 | 0.00000 | 1.61448 | ||
571 | 2013.01.02 04:04 | sell | 289 | 0.16 | 1.63159 | 0.00000 | 1.61448 | ||
572 | 2013.01.02 18:11 | close | 289 | 0.16 | 1.62716 | 0.00000 | 1.61448 | 70.00 | 13626.63 |
573 | 2013.01.02 18:11 | close | 288 | 0.15 | 1.62697 | 0.00000 | 1.61448 | 46.57 | 13673.20 |
574 | 2013.01.02 18:11 | close | 287 | 0.13 | 1.62702 | 0.00000 | 1.61448 | 20.08 | 13693.28 |
575 | 2013.01.02 18:11 | close | 286 | 0.12 | 1.62701 | 0.00000 | 1.61448 | -0.06 | 13693.22 |
576 | 2013.01.02 18:11 | close | 285 | 0.11 | 1.62710 | 0.00000 | 1.61448 | -15.78 | 13677.44 |
577 | 2013.01.02 18:11 | close | 284 | 0.10 | 1.62708 | 0.00000 | 1.61448 | -45.82 | 13631.62 |
578 | 2013.01.02 18:11 | close | 283 | 0.10 | 1.62698 | 0.00000 | 1.61448 | -28.42 | 13603.19 |
579 | 2013.01.16 15:00 | buy | 290 | 0.10 | 1.59805 | 0.00000 | 1.61003 | ||
580 | 2013.01.16 15:12 | buy | 291 | 0.10 | 1.59949 | 0.00000 | 1.61003 | ||
581 | 2013.01.16 17:54 | close | 291 | 0.10 | 1.60042 | 0.00000 | 1.61003 | 8.75 | 13611.94 |
582 | 2013.01.16 17:54 | close | 290 | 0.10 | 1.60046 | 0.00000 | 1.61003 | 23.55 | 13635.49 |
583 | 2013.01.28 13:00 | buy | 292 | 0.10 | 1.57256 | 0.00000 | 1.58127 | ||
584 | 2013.01.28 13:59 | buy | 293 | 0.11 | 1.57100 | 0.00000 | 1.58127 | ||
585 | 2013.01.28 15:02 | close | 293 | 0.11 | 1.57355 | 0.00000 | 1.58127 | 27.44 | 13662.93 |
586 | 2013.01.28 15:02 | close | 292 | 0.10 | 1.57345 | 0.00000 | 1.58127 | 8.35 | 13671.28 |
587 | 2013.01.28 22:00 | buy | 294 | 0.10 | 1.56967 | 0.00000 | 1.58127 | ||
588 | 2013.01.29 09:52 | buy | 295 | 0.10 | 1.57124 | 0.00000 | 1.58127 | ||
589 | 2013.01.29 10:40 | close | 295 | 0.10 | 1.57211 | 0.00000 | 1.58127 | 8.15 | 13679.43 |
590 | 2013.01.29 10:40 | close | 294 | 0.10 | 1.57214 | 0.00000 | 1.58127 | 23.49 | 13702.92 |
591 | 2013.02.12 15:00 | buy | 296 | 0.10 | 1.55921 | 0.00000 | 1.57582 | ||
592 | 2013.02.12 15:22 | buy | 297 | 0.10 | 1.56079 | 0.00000 | 1.57582 | ||
593 | 2013.02.12 17:06 | close | 297 | 0.10 | 1.56164 | 0.00000 | 1.57582 | 7.95 | 13710.87 |
594 | 2013.02.12 17:06 | close | 296 | 0.10 | 1.56177 | 0.00000 | 1.57582 | 25.05 | 13735.92 |
595 | 2013.04.03 04:00 | buy | 298 | 0.10 | 1.50865 | 0.00000 | 1.51827 | ||
596 | 2013.04.03 09:59 | buy | 299 | 0.10 | 1.51011 | 0.00000 | 1.51827 | ||
597 | 2013.04.03 10:56 | close | 299 | 0.10 | 1.51117 | 0.00000 | 1.51827 | 10.05 | 13745.97 |
598 | 2013.04.03 10:56 | close | 298 | 0.10 | 1.51101 | 0.00000 | 1.51827 | 23.05 | 13769.02 |
599 | 2013.04.04 13:00 | buy | 300 | 0.10 | 1.50449 | 0.00000 | 1.51827 | ||
600 | 2013.04.04 13:17 | buy | 301 | 0.10 | 1.50604 | 0.00000 | 1.51827 | ||
601 | 2013.04.04 14:00 | close | 301 | 0.10 | 1.50708 | 0.00000 | 1.51827 | 9.85 | 13778.87 |
602 | 2013.04.04 14:00 | close | 300 | 0.10 | 1.50699 | 0.00000 | 1.51827 | 24.45 | 13803.32 |
603 | 2013.04.04 14:00 | buy | 302 | 0.10 | 1.50724 | 0.00000 | 1.51827 | ||
604 | 2013.04.04 14:17 | buy | 303 | 0.10 | 1.50875 | 0.00000 | 1.51827 | ||
605 | 2013.04.04 14:45 | close | 303 | 0.10 | 1.50979 | 0.00000 | 1.51827 | 9.85 | 13813.17 |
606 | 2013.04.04 14:45 | close | 302 | 0.10 | 1.50981 | 0.00000 | 1.51827 | 25.15 | 13838.32 |
607 | 2013.04.17 17:00 | buy | 304 | 0.10 | 1.52306 | 0.00000 | 1.53310 | ||
608 | 2013.04.17 18:04 | buy | 305 | 0.10 | 1.52462 | 0.00000 | 1.53310 | ||
609 | 2013.04.17 18:42 | close | 305 | 0.10 | 1.52560 | 0.00000 | 1.53310 | 9.25 | 13847.57 |
610 | 2013.04.17 18:42 | close | 304 | 0.10 | 1.52557 | 0.00000 | 1.53310 | 24.55 | 13872.12 |
611 | 2013.04.22 00:00 | buy | 306 | 0.10 | 1.52351 | 0.00000 | 1.53310 | ||
612 | 2013.04.22 03:41 | buy | 307 | 0.11 | 1.52204 | 0.00000 | 1.53310 | ||
613 | 2013.04.22 03:54 | buy | 308 | 0.12 | 1.52041 | 0.00000 | 1.53310 | ||
614 | 2013.04.22 04:27 | close | 308 | 0.12 | 1.52313 | 0.00000 | 1.53310 | 31.98 | 13904.10 |
615 | 2013.04.22 04:27 | close | 307 | 0.11 | 1.52313 | 0.00000 | 1.53310 | 11.38 | 13915.48 |
616 | 2013.04.22 04:27 | close | 306 | 0.10 | 1.52311 | 0.00000 | 1.53310 | -4.55 | 13910.93 |
617 | 2013.05.01 20:00 | sell | 309 | 0.10 | 1.55743 | 0.00000 | 1.53898 | ||
618 | 2013.05.01 20:52 | sell | 310 | 0.11 | 1.55900 | 0.00000 | 1.53898 | ||
619 | 2013.05.01 21:01 | close | 310 | 0.11 | 1.55653 | 0.00000 | 1.53898 | 26.56 | 13937.49 |
620 | 2013.05.01 21:01 | close | 309 | 0.10 | 1.55657 | 0.00000 | 1.53898 | 8.05 | 13945.54 |
621 | 2013.05.15 00:00 | buy | 311 | 0.10 | 1.52126 | 0.00000 | 1.54250 | ||
622 | 2013.05.15 02:45 | buy | 312 | 0.10 | 1.52280 | 0.00000 | 1.54250 | ||
623 | 2013.05.15 10:01 | buy | 313 | 0.11 | 1.51974 | 0.00000 | 1.54250 | ||
624 | 2013.05.15 10:45 | close | 313 | 0.11 | 1.52242 | 0.00000 | 1.54250 | 28.87 | 13974.41 |
625 | 2013.05.15 10:45 | close | 312 | 0.10 | 1.52247 | 0.00000 | 1.54250 | -3.85 | 13970.56 |
626 | 2013.05.15 10:45 | close | 311 | 0.10 | 1.52253 | 0.00000 | 1.54250 | 12.15 | 13982.71 |
627 | 2013.05.22 15:00 | buy | 314 | 0.10 | 1.51045 | 0.00000 | 1.52362 | ||
628 | 2013.05.22 15:21 | buy | 315 | 0.11 | 1.50891 | 0.00000 | 1.52362 | ||
629 | 2013.05.22 17:00 | close | 315 | 0.11 | 1.51139 | 0.00000 | 1.52362 | 26.67 | 14009.38 |
630 | 2013.05.22 17:00 | close | 314 | 0.10 | 1.51136 | 0.00000 | 1.52362 | 8.55 | 14017.93 |
631 | 2013.05.23 00:00 | buy | 316 | 0.10 | 1.50510 | 0.00000 | 1.52362 | ||
632 | 2013.05.23 02:13 | buy | 317 | 0.11 | 1.50362 | 0.00000 | 1.52362 | ||
633 | 2013.05.23 03:27 | buy | 318 | 0.12 | 1.50210 | 0.00000 | 1.52362 | ||
634 | 2013.05.23 07:44 | close | 318 | 0.12 | 1.50482 | 0.00000 | 1.52362 | 31.98 | 14049.91 |
635 | 2013.05.23 07:44 | close | 317 | 0.11 | 1.50478 | 0.00000 | 1.52362 | 12.15 | 14062.06 |
636 | 2013.05.23 07:44 | close | 316 | 0.10 | 1.50482 | 0.00000 | 1.52362 | -3.35 | 14058.71 |
637 | 2013.06.03 18:00 | sell | 319 | 0.10 | 1.52958 | 0.00000 | 1.51483 | ||
638 | 2013.06.03 18:08 | sell | 320 | 0.11 | 1.53121 | 0.00000 | 1.51483 | ||
639 | 2013.06.03 18:10 | sell | 321 | 0.12 | 1.53256 | 0.00000 | 1.51483 | ||
640 | 2013.06.03 18:10 | sell | 322 | 0.13 | 1.53417 | 0.00000 | 1.51483 | ||
641 | 2013.06.03 18:17 | sell | 323 | 0.15 | 1.53559 | 0.00000 | 1.51483 | ||
642 | 2013.06.03 18:19 | sell | 324 | 0.16 | 1.53702 | 0.00000 | 1.51483 | ||
643 | 2013.06.03 21:55 | close | 324 | 0.16 | 1.53281 | 0.00000 | 1.51483 | 66.48 | 14125.19 |
644 | 2013.06.03 21:55 | close | 323 | 0.15 | 1.53276 | 0.00000 | 1.51483 | 41.62 | 14166.81 |
645 | 2013.06.03 21:55 | close | 322 | 0.13 | 1.53273 | 0.00000 | 1.51483 | 18.00 | 14184.81 |
646 | 2013.06.03 21:55 | close | 321 | 0.12 | 1.53275 | 0.00000 | 1.51483 | -2.94 | 14181.87 |
647 | 2013.06.03 21:55 | close | 320 | 0.11 | 1.53280 | 0.00000 | 1.51483 | -18.10 | 14163.77 |
648 | 2013.06.03 21:55 | close | 319 | 0.10 | 1.53272 | 0.00000 | 1.51483 | -31.95 | 14131.82 |
649 | 2013.06.03 22:00 | sell | 325 | 0.10 | 1.53268 | 0.00000 | 1.51483 | ||
650 | 2013.06.04 03:59 | sell | 326 | 0.11 | 1.53430 | 0.00000 | 1.51483 | ||
651 | 2013.06.04 05:50 | close | 326 | 0.11 | 1.53189 | 0.00000 | 1.51483 | 25.90 | 14157.72 |
652 | 2013.06.04 05:50 | close | 325 | 0.10 | 1.53178 | 0.00000 | 1.51483 | 8.86 | 14166.58 |
653 | 2013.06.05 11:00 | sell | 327 | 0.10 | 1.53356 | 0.00000 | 1.51483 | ||
654 | 2013.06.05 11:28 | sell | 328 | 0.11 | 1.53541 | 0.00000 | 1.51483 | ||
655 | 2013.06.05 11:28 | sell | 329 | 0.12 | 1.53658 | 0.00000 | 1.51483 | ||
656 | 2013.06.05 15:15 | sell | 330 | 0.13 | 1.53810 | 0.00000 | 1.51483 | ||
657 | 2013.06.05 15:18 | sell | 331 | 0.15 | 1.53959 | 0.00000 | 1.51483 | ||
658 | 2013.06.05 15:45 | close | 331 | 0.15 | 1.53589 | 0.00000 | 1.51483 | 54.67 | 14221.25 |
659 | 2013.06.05 15:45 | close | 330 | 0.13 | 1.53597 | 0.00000 | 1.51483 | 26.97 | 14248.22 |
660 | 2013.06.05 15:45 | close | 329 | 0.12 | 1.53579 | 0.00000 | 1.51483 | 8.82 | 14257.04 |
661 | 2013.06.05 15:45 | close | 328 | 0.11 | 1.53595 | 0.00000 | 1.51483 | -6.55 | 14250.49 |
662 | 2013.06.05 15:45 | close | 327 | 0.10 | 1.53581 | 0.00000 | 1.51483 | -23.05 | 14227.44 |
663 | 2013.06.20 11:00 | buy | 332 | 0.10 | 1.54466 | 0.00000 | 1.56461 | ||
664 | 2013.06.20 11:13 | buy | 333 | 0.11 | 1.54306 | 0.00000 | 1.56461 | ||
665 | 2013.06.20 11:26 | buy | 334 | 0.12 | 1.54167 | 0.00000 | 1.56461 | ||
666 | 2013.06.20 11:29 | close | 334 | 0.12 | 1.54433 | 0.00000 | 1.56461 | 31.26 | 14258.70 |
667 | 2013.06.20 11:29 | close | 333 | 0.11 | 1.54425 | 0.00000 | 1.56461 | 12.48 | 14271.18 |
668 | 2013.06.20 11:29 | close | 332 | 0.10 | 1.54441 | 0.00000 | 1.56461 | -3.05 | 14268.13 |
669 | 2013.07.22 22:00 | sell | 335 | 0.10 | 1.53556 | 0.00000 | 1.51920 | ||
670 | 2013.07.23 05:17 | sell | 336 | 0.11 | 1.53703 | 0.00000 | 1.51920 | ||
671 | 2013.07.23 12:11 | close | 336 | 0.11 | 1.53467 | 0.00000 | 1.51920 | 25.35 | 14293.48 |
672 | 2013.07.23 12:11 | close | 335 | 0.10 | 1.53455 | 0.00000 | 1.51920 | 9.96 | 14303.45 |
673 | 2013.07.30 22:00 | buy | 337 | 0.10 | 1.52449 | 0.00000 | 1.53579 | ||
674 | 2013.07.31 02:17 | buy | 338 | 0.11 | 1.52290 | 0.00000 | 1.53579 | ||
675 | 2013.07.31 09:24 | buy | 339 | 0.12 | 1.52154 | 0.00000 | 1.53579 | ||
676 | 2013.07.31 13:30 | buy | 340 | 0.13 | 1.52003 | 0.00000 | 1.53579 | ||
677 | 2013.07.31 15:15 | buy | 341 | 0.15 | 1.51850 | 0.00000 | 1.53579 | ||
678 | 2013.07.31 15:15 | buy | 342 | 0.16 | 1.51695 | 0.00000 | 1.53579 | ||
679 | 2013.07.31 15:30 | buy | 343 | 0.18 | 1.51542 | 0.00000 | 1.53579 | ||
680 | 2013.07.31 21:00 | close | 343 | 0.18 | 1.51998 | 0.00000 | 1.53579 | 81.09 | 14384.54 |
681 | 2013.07.31 21:00 | close | 342 | 0.16 | 1.52006 | 0.00000 | 1.53579 | 48.88 | 14433.42 |
682 | 2013.07.31 21:00 | close | 341 | 0.15 | 1.51996 | 0.00000 | 1.53579 | 21.07 | 14454.49 |
683 | 2013.07.31 21:00 | close | 340 | 0.13 | 1.52004 | 0.00000 | 1.53579 | -0.59 | 14453.90 |
684 | 2013.07.31 21:00 | close | 339 | 0.12 | 1.52009 | 0.00000 | 1.53579 | -18.06 | 14435.84 |
685 | 2013.07.31 21:00 | close | 338 | 0.11 | 1.52009 | 0.00000 | 1.53579 | -31.52 | 14404.32 |
686 | 2013.07.31 21:00 | close | 337 | 0.10 | 1.51998 | 0.00000 | 1.53579 | -46.31 | 14358.00 |
687 | 2013.08.08 12:00 | sell | 344 | 0.10 | 1.55068 | 0.00000 | 1.52699 | ||
688 | 2013.08.08 16:47 | sell | 345 | 0.11 | 1.55225 | 0.00000 | 1.52699 | ||
689 | 2013.08.08 17:03 | sell | 346 | 0.12 | 1.55376 | 0.00000 | 1.52699 | ||
690 | 2013.08.08 17:13 | sell | 347 | 0.13 | 1.55516 | 0.00000 | 1.52699 | ||
691 | 2013.08.08 17:33 | sell | 348 | 0.15 | 1.55661 | 0.00000 | 1.52699 | ||
692 | 2013.08.09 03:55 | close | 348 | 0.15 | 1.55293 | 0.00000 | 1.52699 | 54.99 | 14412.99 |
693 | 2013.08.09 03:55 | close | 347 | 0.13 | 1.55307 | 0.00000 | 1.52699 | 26.99 | 14439.98 |
694 | 2013.08.09 03:55 | close | 346 | 0.12 | 1.55289 | 0.00000 | 1.52699 | 10.28 | 14450.25 |
695 | 2013.08.09 03:55 | close | 345 | 0.11 | 1.55302 | 0.00000 | 1.52699 | -8.63 | 14441.63 |
696 | 2013.08.09 03:55 | close | 344 | 0.10 | 1.55308 | 0.00000 | 1.52699 | -24.14 | 14417.49 |
697 | 2013.08.27 15:00 | buy | 349 | 0.10 | 1.55058 | 0.00000 | 1.56076 | ||
698 | 2013.08.27 15:15 | buy | 350 | 0.11 | 1.54915 | 0.00000 | 1.56076 | ||
699 | 2013.08.27 16:25 | close | 350 | 0.11 | 1.55151 | 0.00000 | 1.56076 | 25.35 | 14442.84 |
700 | 2013.08.27 16:25 | close | 349 | 0.10 | 1.55157 | 0.00000 | 1.56076 | 9.35 | 14452.19 |
701 | 2013.09.04 21:00 | sell | 351 | 0.10 | 1.56280 | 0.00000 | 1.55147 | ||
702 | 2013.09.05 05:09 | sell | 352 | 0.10 | 1.56130 | 0.00000 | 1.55147 | ||
703 | 2013.09.05 08:05 | close | 352 | 0.10 | 1.56036 | 0.00000 | 1.55147 | 8.85 | 14461.04 |
704 | 2013.09.05 08:05 | close | 351 | 0.10 | 1.56043 | 0.00000 | 1.55147 | 24.39 | 14485.43 |
705 | 2013.09.09 20:00 | sell | 353 | 0.10 | 1.57045 | 0.00000 | 1.56044 | ||
706 | 2013.09.10 04:26 | sell | 354 | 0.10 | 1.56891 | 0.00000 | 1.56044 | ||
707 | 2013.09.10 14:28 | close | 354 | 0.10 | 1.56968 | 0.00000 | 1.56044 | -8.25 | 14477.18 |
708 | 2013.09.10 14:28 | close | 353 | 0.10 | 1.56967 | 0.00000 | 1.56044 | 7.66 | 14484.84 |
709 | 2013.09.10 23:00 | sell | 355 | 0.10 | 1.57331 | 0.00000 | 1.56044 | ||
710 | 2013.09.11 11:17 | sell | 356 | 0.11 | 1.57486 | 0.00000 | 1.56044 | ||
711 | 2013.09.11 11:27 | sell | 357 | 0.12 | 1.57645 | 0.00000 | 1.56044 | ||
712 | 2013.09.11 11:30 | sell | 358 | 0.13 | 1.57970 | 0.00000 | 1.56044 | ||
713 | 2013.09.11 11:30 | sell | 359 | 0.15 | 1.57973 | 0.00000 | 1.56044 | ||
714 | 2013.09.11 11:30 | sell | 360 | 0.16 | 1.58128 | 0.00000 | 1.56044 | ||
715 | 2013.09.11 11:30 | sell | 361 | 0.18 | 1.58226 | 0.00000 | 1.56044 | ||
716 | 2013.09.11 12:05 | close | 361 | 0.18 | 1.57762 | 0.00000 | 1.56044 | 82.53 | 14567.37 |
717 | 2013.09.11 12:05 | close | 360 | 0.16 | 1.57779 | 0.00000 | 1.56044 | 54.96 | 14622.33 |
718 | 2013.09.11 12:05 | close | 359 | 0.15 | 1.57761 | 0.00000 | 1.56044 | 30.97 | 14653.30 |
719 | 2013.09.11 12:05 | close | 358 | 0.13 | 1.57762 | 0.00000 | 1.56044 | 26.32 | 14679.62 |
720 | 2013.09.11 12:05 | close | 357 | 0.12 | 1.57767 | 0.00000 | 1.56044 | -15.30 | 14664.32 |
721 | 2013.09.11 12:05 | close | 356 | 0.11 | 1.57774 | 0.00000 | 1.56044 | -32.29 | 14632.03 |
722 | 2013.09.11 12:05 | close | 355 | 0.10 | 1.57779 | 0.00000 | 1.56044 | -44.94 | 14587.10 |
723 | 2013.09.16 06:00 | sell | 362 | 0.10 | 1.59483 | 0.00000 | 1.57898 | ||
724 | 2013.09.16 12:04 | sell | 363 | 0.10 | 1.59328 | 0.00000 | 1.57898 | ||
725 | 2013.09.16 13:43 | close | 363 | 0.10 | 1.59237 | 0.00000 | 1.57898 | 8.55 | 14595.65 |
726 | 2013.09.16 13:43 | close | 362 | 0.10 | 1.59226 | 0.00000 | 1.57898 | 25.15 | 14620.80 |
727 | 2013.09.18 15:00 | sell | 364 | 0.10 | 1.59659 | 0.00000 | 1.57898 | ||
728 | 2013.09.18 21:00 | sell | 365 | 0.11 | 1.59818 | 0.00000 | 1.57898 | ||
729 | 2013.09.18 21:00 | sell | 366 | 0.12 | 1.59959 | 0.00000 | 1.57898 | ||
730 | 2013.09.18 21:00 | sell | 367 | 0.13 | 1.60101 | 0.00000 | 1.57898 | ||
731 | 2013.09.18 21:01 | sell | 368 | 0.15 | 1.60261 | 0.00000 | 1.57898 | ||
732 | 2013.09.18 21:01 | sell | 369 | 0.16 | 1.60409 | 0.00000 | 1.57898 | ||
733 | 2013.09.18 21:06 | sell | 370 | 0.18 | 1.60567 | 0.00000 | 1.57898 | ||
734 | 2013.09.20 15:19 | close | 370 | 0.18 | 1.60107 | 0.00000 | 1.57898 | 84.78 | 14705.58 |
735 | 2013.09.20 15:19 | close | 369 | 0.16 | 1.60116 | 0.00000 | 1.57898 | 48.64 | 14754.22 |
736 | 2013.09.20 15:19 | close | 368 | 0.15 | 1.60105 | 0.00000 | 1.57898 | 25.05 | 14779.27 |
737 | 2013.09.20 15:19 | close | 367 | 0.13 | 1.60113 | 0.00000 | 1.57898 | -0.13 | 14779.14 |
738 | 2013.09.20 15:19 | close | 366 | 0.12 | 1.60112 | 0.00000 | 1.57898 | -17.04 | 14762.10 |
739 | 2013.09.20 15:19 | close | 365 | 0.11 | 1.60105 | 0.00000 | 1.57898 | -30.36 | 14731.74 |
740 | 2013.09.20 15:19 | close | 364 | 0.10 | 1.60101 | 0.00000 | 1.57898 | -43.10 | 14688.64 |
741 | 2013.09.30 23:00 | sell | 371 | 0.10 | 1.61877 | 0.00000 | 1.60794 | ||
742 | 2013.10.01 05:42 | sell | 372 | 0.11 | 1.62020 | 0.00000 | 1.60794 | ||
743 | 2013.10.01 06:02 | sell | 373 | 0.12 | 1.62176 | 0.00000 | 1.60794 | ||
744 | 2013.10.01 06:02 | sell | 374 | 0.13 | 1.62362 | 0.00000 | 1.60794 | ||
745 | 2013.10.01 09:41 | sell | 375 | 0.15 | 1.62486 | 0.00000 | 1.60794 | ||
746 | 2013.10.01 16:54 | close | 375 | 0.15 | 1.62120 | 0.00000 | 1.60794 | 54.07 | 14742.71 |
747 | 2013.10.01 16:54 | close | 374 | 0.13 | 1.62104 | 0.00000 | 1.60794 | 32.82 | 14775.53 |
748 | 2013.10.01 16:54 | close | 373 | 0.12 | 1.62122 | 0.00000 | 1.60794 | 5.82 | 14781.35 |
749 | 2013.10.01 16:54 | close | 372 | 0.11 | 1.62116 | 0.00000 | 1.60794 | -11.17 | 14770.18 |
750 | 2013.10.01 16:54 | close | 371 | 0.10 | 1.62115 | 0.00000 | 1.60794 | -23.94 | 14746.24 |
751 | 2013.10.09 19:00 | buy | 376 | 0.10 | 1.59423 | 0.00000 | 1.60905 | ||
752 | 2013.10.09 21:01 | buy | 377 | 0.11 | 1.59272 | 0.00000 | 1.60905 | ||
753 | 2013.10.09 21:37 | close | 377 | 0.11 | 1.59522 | 0.00000 | 1.60905 | 26.89 | 14773.13 |
754 | 2013.10.09 21:37 | close | 376 | 0.10 | 1.59519 | 0.00000 | 1.60905 | 9.05 | 14782.18 |
755 | 2013.10.10 09:00 | buy | 378 | 0.10 | 1.59421 | 0.00000 | 1.60905 | ||
756 | 2013.10.10 10:34 | buy | 379 | 0.11 | 1.59269 | 0.00000 | 1.60905 | ||
757 | 2013.10.10 14:29 | close | 379 | 0.11 | 1.59507 | 0.00000 | 1.60905 | 25.57 | 14807.75 |
758 | 2013.10.10 14:29 | close | 378 | 0.10 | 1.59519 | 0.00000 | 1.60905 | 9.25 | 14817.00 |
759 | 2013.10.17 21:00 | sell | 380 | 0.10 | 1.61575 | 0.00000 | 1.59956 | ||
760 | 2013.10.18 03:50 | sell | 381 | 0.10 | 1.61431 | 0.00000 | 1.59956 | ||
761 | 2013.10.18 09:34 | sell | 382 | 0.11 | 1.61728 | 0.00000 | 1.59956 | ||
762 | 2013.10.18 09:56 | sell | 383 | 0.12 | 1.61877 | 0.00000 | 1.59956 | ||
763 | 2013.10.18 12:46 | sell | 384 | 0.13 | 1.62036 | 0.00000 | 1.59956 | ||
764 | 2013.10.18 13:06 | sell | 385 | 0.15 | 1.62176 | 0.00000 | 1.59956 | ||
765 | 2013.10.18 15:53 | close | 385 | 0.15 | 1.61803 | 0.00000 | 1.59956 | 55.12 | 14872.12 |
766 | 2013.10.18 15:53 | close | 384 | 0.13 | 1.61787 | 0.00000 | 1.59956 | 31.65 | 14903.77 |
767 | 2013.10.18 15:53 | close | 383 | 0.12 | 1.61793 | 0.00000 | 1.59956 | 9.42 | 14913.19 |
768 | 2013.10.18 15:53 | close | 382 | 0.11 | 1.61799 | 0.00000 | 1.59956 | -8.42 | 14904.77 |
769 | 2013.10.18 15:53 | close | 381 | 0.10 | 1.61805 | 0.00000 | 1.59956 | -37.95 | 14866.82 |
770 | 2013.10.18 15:53 | close | 380 | 0.10 | 1.61794 | 0.00000 | 1.59956 | -22.04 | 14844.79 |
771 | 2013.10.29 08:00 | buy | 386 | 0.10 | 1.60954 | 0.00000 | 1.61781 | ||
772 | 2013.10.29 08:38 | buy | 387 | 0.10 | 1.61098 | 0.00000 | 1.61781 | ||
773 | 2013.10.29 11:59 | buy | 388 | 0.11 | 1.60808 | 0.00000 | 1.61781 | ||
774 | 2013.10.29 15:03 | buy | 389 | 0.12 | 1.60652 | 0.00000 | 1.61781 | ||
775 | 2013.10.29 17:36 | close | 389 | 0.12 | 1.60977 | 0.00000 | 1.61781 | 38.34 | 14883.13 |
776 | 2013.10.29 17:36 | close | 388 | 0.11 | 1.60964 | 0.00000 | 1.61781 | 16.55 | 14899.68 |
777 | 2013.10.29 17:36 | close | 387 | 0.10 | 1.60974 | 0.00000 | 1.61781 | -12.95 | 14886.73 |
778 | 2013.10.29 17:36 | close | 386 | 0.10 | 1.60959 | 0.00000 | 1.61781 | -0.05 | 14886.68 |
779 | 2013.10.29 19:00 | buy | 390 | 0.10 | 1.60593 | 0.00000 | 1.61781 | ||
780 | 2013.10.29 19:12 | buy | 391 | 0.11 | 1.60435 | 0.00000 | 1.61781 | ||
781 | 2013.10.29 20:59 | buy | 392 | 0.12 | 1.60278 | 0.00000 | 1.61781 | ||
782 | 2013.10.30 09:17 | close | 392 | 0.12 | 1.60559 | 0.00000 | 1.61781 | 32.26 | 14918.94 |
783 | 2013.10.30 09:17 | close | 391 | 0.11 | 1.60551 | 0.00000 | 1.61781 | 11.42 | 14930.36 |
784 | 2013.10.30 09:17 | close | 390 | 0.10 | 1.60561 | 0.00000 | 1.61781 | -4.41 | 14925.94 |
785 | 2013.11.13 06:00 | buy | 393 | 0.10 | 1.58898 | 0.00000 | 1.60129 | ||
786 | 2013.11.13 11:30 | buy | 394 | 0.10 | 1.59189 | 0.00000 | 1.60129 | ||
787 | 2013.11.13 11:30 | close | 394 | 0.10 | 1.59242 | 0.00000 | 1.60129 | 4.75 | 14930.69 |
788 | 2013.11.13 11:30 | close | 393 | 0.10 | 1.59238 | 0.00000 | 1.60129 | 33.45 | 14964.14 |
789 | 2013.11.27 18:00 | sell | 395 | 0.10 | 1.62756 | 0.00000 | 1.61697 | ||
790 | 2013.11.27 19:00 | sell | 396 | 0.10 | 1.62591 | 0.00000 | 1.61697 | ||
791 | 2013.11.28 03:26 | sell | 397 | 0.11 | 1.62900 | 0.00000 | 1.61697 | ||
792 | 2013.11.28 04:48 | sell | 398 | 0.12 | 1.63064 | 0.00000 | 1.61697 | ||
793 | 2013.11.28 06:57 | sell | 399 | 0.13 | 1.63206 | 0.00000 | 1.61697 | ||
794 | 2013.11.28 10:02 | sell | 400 | 0.15 | 1.63360 | 0.00000 | 1.61697 | ||
795 | 2013.11.28 13:20 | sell | 401 | 0.16 | 1.63520 | 0.00000 | 1.61697 | ||
796 | 2013.12.05 18:05 | close | 401 | 0.16 | 1.63058 | 0.00000 | 1.61697 | 77.67 | 15041.81 |
797 | 2013.12.05 18:05 | close | 400 | 0.15 | 1.63060 | 0.00000 | 1.61697 | 48.51 | 15090.32 |
798 | 2013.12.05 18:05 | close | 399 | 0.13 | 1.63060 | 0.00000 | 1.61697 | 22.02 | 15112.33 |
799 | 2013.12.05 18:05 | close | 398 | 0.12 | 1.63061 | 0.00000 | 1.61697 | 3.17 | 15115.50 |
800 | 2013.12.05 18:05 | close | 397 | 0.11 | 1.63052 | 0.00000 | 1.61697 | -14.15 | 15101.35 |
801 | 2013.12.05 18:05 | close | 396 | 0.10 | 1.63059 | 0.00000 | 1.61697 | -43.22 | 15058.13 |
802 | 2013.12.05 18:05 | close | 395 | 0.10 | 1.63045 | 0.00000 | 1.61697 | -25.32 | 15032.81 |
803 | 2013.12.10 09:00 | sell | 402 | 0.10 | 1.64469 | 0.00000 | 1.63600 | ||
804 | 2013.12.10 10:36 | sell | 403 | 0.10 | 1.64304 | 0.00000 | 1.63600 | ||
805 | 2013.12.10 11:19 | close | 403 | 0.10 | 1.64212 | 0.00000 | 1.63600 | 8.65 | 15041.46 |
806 | 2013.12.10 11:19 | close | 402 | 0.10 | 1.64211 | 0.00000 | 1.63600 | 25.25 | 15066.71 |
807 | 2014.01.06 10:00 | buy | 404 | 0.10 | 1.63520 | 0.00000 | 1.64717 | ||
808 | 2014.01.06 10:37 | buy | 405 | 0.10 | 1.63683 | 0.00000 | 1.64717 | ||
809 | 2014.01.06 11:06 | close | 405 | 0.10 | 1.63779 | 0.00000 | 1.64717 | 9.05 | 15075.76 |
810 | 2014.01.06 11:06 | close | 404 | 0.10 | 1.63764 | 0.00000 | 1.64717 | 23.85 | 15099.61 |
811 | 2014.01.16 13:00 | buy | 406 | 0.10 | 1.63346 | 0.00000 | 1.64442 | ||
812 | 2014.01.16 15:33 | buy | 407 | 0.10 | 1.63508 | 0.00000 | 1.64442 | ||
813 | 2014.01.16 15:51 | close | 407 | 0.10 | 1.63599 | 0.00000 | 1.64442 | 8.55 | 15108.16 |
814 | 2014.01.16 15:51 | close | 406 | 0.10 | 1.63595 | 0.00000 | 1.64442 | 24.35 | 15132.51 |
815 | 2014.01.22 19:00 | sell | 408 | 0.10 | 1.65686 | 0.00000 | 1.64124 | ||
816 | 2014.01.23 09:59 | sell | 409 | 0.11 | 1.65839 | 0.00000 | 1.64124 | ||
817 | 2014.01.23 10:22 | sell | 410 | 0.12 | 1.65987 | 0.00000 | 1.64124 | ||
818 | 2014.01.23 10:28 | sell | 411 | 0.13 | 1.66136 | 0.00000 | 1.64124 | ||
819 | 2014.01.23 13:05 | close | 411 | 0.13 | 1.65911 | 0.00000 | 1.64124 | 28.53 | 15161.04 |
820 | 2014.01.23 13:05 | close | 410 | 0.12 | 1.65916 | 0.00000 | 1.64124 | 7.86 | 15168.90 |
821 | 2014.01.23 13:05 | close | 409 | 0.11 | 1.65907 | 0.00000 | 1.64124 | -8.09 | 15160.81 |
822 | 2014.01.23 13:05 | close | 408 | 0.10 | 1.65911 | 0.00000 | 1.64124 | -21.81 | 15139.00 |
823 | 2014.02.03 16:00 | buy | 412 | 0.10 | 1.63455 | 0.00000 | 1.64959 | ||
824 | 2014.02.03 17:00 | buy | 413 | 0.10 | 1.63612 | 0.00000 | 1.64959 | ||
825 | 2014.02.03 17:38 | buy | 414 | 0.11 | 1.63306 | 0.00000 | 1.64959 | ||
826 | 2014.02.03 18:33 | buy | 415 | 0.12 | 1.63158 | 0.00000 | 1.64959 | ||
827 | 2014.02.03 19:08 | buy | 416 | 0.13 | 1.63014 | 0.00000 | 1.64959 | ||
828 | 2014.02.04 06:44 | buy | 417 | 0.15 | 1.62846 | 0.00000 | 1.64959 | ||
829 | 2014.02.04 08:11 | buy | 418 | 0.16 | 1.62695 | 0.00000 | 1.64959 | ||
830 | 2014.02.04 11:30 | close | 418 | 0.16 | 1.63197 | 0.00000 | 1.64959 | 79.44 | 15218.44 |
831 | 2014.02.04 11:30 | close | 417 | 0.15 | 1.63186 | 0.00000 | 1.64959 | 50.17 | 15268.61 |
832 | 2014.02.04 11:30 | close | 416 | 0.13 | 1.63187 | 0.00000 | 1.64959 | 20.91 | 15289.52 |
833 | 2014.02.04 11:30 | close | 415 | 0.12 | 1.63197 | 0.00000 | 1.64959 | 3.22 | 15292.74 |
834 | 2014.02.04 11:30 | close | 414 | 0.11 | 1.63196 | 0.00000 | 1.64959 | -13.44 | 15279.30 |
835 | 2014.02.04 11:30 | close | 413 | 0.10 | 1.63187 | 0.00000 | 1.64959 | -43.71 | 15235.59 |
836 | 2014.02.04 11:30 | close | 412 | 0.10 | 1.63190 | 0.00000 | 1.64959 | -27.71 | 15207.87 |
837 | 2014.02.11 18:00 | sell | 419 | 0.10 | 1.64834 | 0.00000 | 1.63668 | ||
838 | 2014.02.11 18:43 | sell | 420 | 0.10 | 1.64684 | 0.00000 | 1.63668 | ||
839 | 2014.02.11 19:16 | close | 420 | 0.10 | 1.64580 | 0.00000 | 1.63668 | 9.85 | 15217.72 |
840 | 2014.02.11 19:16 | close | 419 | 0.10 | 1.64585 | 0.00000 | 1.63668 | 24.35 | 15242.07 |
841 | 2014.03.10 19:00 | buy | 421 | 0.10 | 1.66330 | 0.00000 | 1.67134 | ||
842 | 2014.03.10 19:55 | buy | 422 | 0.10 | 1.66485 | 0.00000 | 1.67134 | ||
843 | 2014.03.11 12:19 | buy | 423 | 0.11 | 1.66176 | 0.00000 | 1.67134 | ||
844 | 2014.03.11 12:40 | close | 423 | 0.11 | 1.66438 | 0.00000 | 1.67134 | 28.21 | 15270.28 |
845 | 2014.03.11 12:40 | close | 422 | 0.10 | 1.66446 | 0.00000 | 1.67134 | -5.11 | 15265.17 |
846 | 2014.03.11 12:40 | close | 421 | 0.10 | 1.66437 | 0.00000 | 1.67134 | 9.49 | 15274.66 |
847 | 2014.03.20 04:00 | buy | 424 | 0.10 | 1.65393 | 0.00000 | 1.66533 | ||
848 | 2014.03.20 09:20 | buy | 425 | 0.10 | 1.65542 | 0.00000 | 1.66533 | ||
849 | 2014.03.20 11:36 | close | 425 | 0.10 | 1.65641 | 0.00000 | 1.66533 | 9.35 | 15284.01 |
850 | 2014.03.20 11:36 | close | 424 | 0.10 | 1.65648 | 0.00000 | 1.66533 | 24.95 | 15308.96 |
851 | 2014.03.20 19:00 | buy | 426 | 0.10 | 1.65102 | 0.00000 | 1.66533 | ||
852 | 2014.03.21 10:16 | buy | 427 | 0.11 | 1.64952 | 0.00000 | 1.66533 | ||
853 | 2014.03.21 11:00 | buy | 428 | 0.12 | 1.64810 | 0.00000 | 1.66533 | ||
854 | 2014.03.21 12:40 | close | 428 | 0.12 | 1.65067 | 0.00000 | 1.66533 | 30.18 | 15339.14 |
855 | 2014.03.21 12:40 | close | 427 | 0.11 | 1.65074 | 0.00000 | 1.66533 | 12.81 | 15351.95 |
856 | 2014.03.21 12:40 | close | 426 | 0.10 | 1.65064 | 0.00000 | 1.66533 | -5.01 | 15346.93 |
857 | 2014.03.31 00:00 | sell | 429 | 0.10 | 1.66534 | 0.00000 | 1.65417 | ||
858 | 2014.03.31 04:50 | sell | 430 | 0.10 | 1.66388 | 0.00000 | 1.65417 | ||
859 | 2014.03.31 06:43 | close | 430 | 0.10 | 1.66286 | 0.00000 | 1.65417 | 9.65 | 15356.58 |
860 | 2014.03.31 06:43 | close | 429 | 0.10 | 1.66299 | 0.00000 | 1.65417 | 22.95 | 15379.53 |
861 | 2014.04.28 14:00 | sell | 431 | 0.10 | 1.68395 | 0.00000 | 1.67992 | ||
862 | 2014.04.28 15:46 | sell | 432 | 0.11 | 1.68548 | 0.00000 | 1.67992 | ||
863 | 2014.04.28 17:08 | close | 432 | 0.11 | 1.68294 | 0.00000 | 1.67992 | 27.33 | 15406.86 |
864 | 2014.04.28 17:08 | close | 431 | 0.10 | 1.68304 | 0.00000 | 1.67992 | 8.55 | 15415.41 |
865 | 2014.05.06 19:00 | sell | 433 | 0.10 | 1.69732 | 0.00000 | 1.68552 | ||
866 | 2014.05.07 13:00 | close | 433 | 0.10 | 1.69709 | 0.00000 | 1.68552 | 2.16 | 15417.58 |
867 | 2014.05.14 19:00 | buy | 434 | 0.10 | 1.67826 | 0.00000 | 1.68912 | ||
868 | 2014.05.14 20:59 | buy | 435 | 0.11 | 1.67684 | 0.00000 | 1.68912 | ||
869 | 2014.05.15 10:09 | buy | 436 | 0.12 | 1.67522 | 0.00000 | 1.68912 | ||
870 | 2014.05.15 10:52 | buy | 437 | 0.13 | 1.67371 | 0.00000 | 1.68912 | ||
871 | 2014.05.15 15:42 | close | 437 | 0.13 | 1.67612 | 0.00000 | 1.68912 | 30.61 | 15448.19 |
872 | 2014.05.15 15:42 | close | 436 | 0.12 | 1.67610 | 0.00000 | 1.68912 | 9.90 | 15458.09 |
873 | 2014.05.15 15:42 | close | 435 | 0.11 | 1.67601 | 0.00000 | 1.68912 | -11.93 | 15446.15 |
874 | 2014.05.15 15:42 | close | 434 | 0.10 | 1.67599 | 0.00000 | 1.68912 | -25.24 | 15420.91 |
875 | 2014.05.28 14:00 | buy | 438 | 0.10 | 1.67555 | 0.00000 | 1.68509 | ||
876 | 2014.05.28 15:39 | buy | 439 | 0.11 | 1.67406 | 0.00000 | 1.68509 | ||
877 | 2014.05.28 16:23 | buy | 440 | 0.12 | 1.67260 | 0.00000 | 1.68509 | ||
878 | 2014.05.28 17:00 | buy | 441 | 0.13 | 1.67108 | 0.00000 | 1.68509 | ||
879 | 2014.05.29 10:17 | buy | 442 | 0.15 | 1.66956 | 0.00000 | 1.68509 | ||
880 | 2014.05.29 11:32 | close | 442 | 0.15 | 1.67257 | 0.00000 | 1.68509 | 44.32 | 15465.23 |
881 | 2014.05.29 11:32 | close | 441 | 0.13 | 1.67257 | 0.00000 | 1.68509 | 16.06 | 15481.29 |
882 | 2014.05.29 11:32 | close | 440 | 0.12 | 1.67255 | 0.00000 | 1.68509 | -3.65 | 15477.64 |
883 | 2014.05.29 11:32 | close | 439 | 0.11 | 1.67273 | 0.00000 | 1.68509 | -17.43 | 15460.21 |
884 | 2014.05.29 11:32 | close | 438 | 0.10 | 1.67264 | 0.00000 | 1.68509 | -31.64 | 15428.57 |
885 | 2014.06.19 20:00 | sell | 443 | 0.10 | 1.70457 | 0.00000 | 1.68977 | ||
886 | 2014.06.20 14:00 | close | 443 | 0.10 | 1.70430 | 0.00000 | 1.68977 | 2.56 | 15431.13 |
887 | 2014.07.14 20:00 | buy | 444 | 0.10 | 1.70747 | 0.00000 | 1.71175 | ||
888 | 2014.07.15 01:58 | buy | 445 | 0.10 | 1.70900 | 0.00000 | 1.71175 | ||
889 | 2014.07.15 11:30 | close | 445 | 0.10 | 1.71029 | 0.00000 | 1.71175 | 12.35 | 15443.48 |
890 | 2014.07.15 11:30 | close | 444 | 0.10 | 1.71027 | 0.00000 | 1.71175 | 26.79 | 15470.27 |
891 | 2014.07.24 19:00 | buy | 446 | 0.10 | 1.69808 | 0.00000 | 1.71038 | ||
892 | 2014.07.25 09:23 | buy | 447 | 0.10 | 1.69968 | 0.00000 | 1.71038 | ||
893 | 2014.07.25 12:21 | buy | 448 | 0.11 | 1.69659 | 0.00000 | 1.71038 | ||
894 | 2014.07.25 13:55 | close | 448 | 0.11 | 1.69823 | 0.00000 | 1.71038 | 17.43 | 15487.70 |
895 | 2014.07.25 13:55 | close | 447 | 0.10 | 1.69810 | 0.00000 | 1.71038 | -16.35 | 15471.35 |
896 | 2014.07.25 13:55 | close | 446 | 0.10 | 1.69814 | 0.00000 | 1.71038 | -0.61 | 15470.73 |
897 | 2014.07.30 14:00 | buy | 449 | 0.10 | 1.69351 | 0.00000 | 1.70113 | ||
898 | 2014.07.30 15:13 | buy | 450 | 0.11 | 1.69195 | 0.00000 | 1.70113 | ||
899 | 2014.07.30 15:30 | buy | 451 | 0.12 | 1.69050 | 0.00000 | 1.70113 | ||
900 | 2014.07.30 17:48 | buy | 452 | 0.13 | 1.68894 | 0.00000 | 1.70113 | ||
901 | 2014.07.30 21:15 | close | 452 | 0.13 | 1.69218 | 0.00000 | 1.70113 | 41.40 | 15512.13 |
902 | 2014.07.30 21:15 | close | 451 | 0.12 | 1.69199 | 0.00000 | 1.70113 | 17.22 | 15529.35 |
903 | 2014.07.30 21:15 | close | 450 | 0.11 | 1.69216 | 0.00000 | 1.70113 | 1.70 | 15531.05 |
904 | 2014.07.30 21:15 | close | 449 | 0.10 | 1.69205 | 0.00000 | 1.70113 | -15.15 | 15515.90 |
905 | 2014.08.13 17:00 | buy | 453 | 0.10 | 1.67169 | 0.00000 | 1.68092 | ||
906 | 2014.08.13 17:17 | buy | 454 | 0.11 | 1.67017 | 0.00000 | 1.68092 | ||
907 | 2014.08.13 18:37 | buy | 455 | 0.12 | 1.66865 | 0.00000 | 1.68092 | ||
908 | 2014.08.14 04:31 | buy | 456 | 0.13 | 1.66713 | 0.00000 | 1.68092 | ||
909 | 2014.08.14 15:34 | close | 456 | 0.13 | 1.66946 | 0.00000 | 1.68092 | 29.57 | 15545.47 |
910 | 2014.08.14 15:34 | close | 455 | 0.12 | 1.66953 | 0.00000 | 1.68092 | 7.51 | 15552.98 |
911 | 2014.08.14 15:34 | close | 454 | 0.11 | 1.66934 | 0.00000 | 1.68092 | -11.93 | 15541.05 |
912 | 2014.08.14 15:34 | close | 453 | 0.10 | 1.66951 | 0.00000 | 1.68092 | -24.34 | 15516.71 |
913 | 2014.08.19 20:00 | buy | 457 | 0.10 | 1.66200 | 0.00000 | 1.67298 | ||
914 | 2014.08.20 07:00 | buy | 458 | 0.11 | 1.66040 | 0.00000 | 1.67298 | ||
915 | 2014.08.20 11:10 | close | 458 | 0.11 | 1.66300 | 0.00000 | 1.67298 | 27.99 | 15544.70 |
916 | 2014.08.20 11:10 | close | 457 | 0.10 | 1.66287 | 0.00000 | 1.67298 | 7.49 | 15552.19 |
917 | 2014.08.21 04:00 | buy | 459 | 0.10 | 1.65925 | 0.00000 | 1.67298 | ||
918 | 2014.08.21 05:59 | buy | 460 | 0.11 | 1.65777 | 0.00000 | 1.67298 | ||
919 | 2014.08.22 07:43 | close | 460 | 0.11 | 1.65848 | 0.00000 | 1.67298 | 6.47 | 15558.66 |
920 | 2014.08.22 07:43 | close | 459 | 0.10 | 1.65857 | 0.00000 | 1.67298 | -8.01 | 15550.64 |
921 | 2014.09.01 13:00 | sell | 461 | 0.10 | 1.66221 | 0.00000 | 1.65815 | ||
922 | 2014.09.01 19:59 | sell | 462 | 0.10 | 1.66077 | 0.00000 | 1.65815 | ||
923 | 2014.09.02 04:15 | close | 462 | 0.10 | 1.65972 | 0.00000 | 1.65815 | 10.36 | 15561.01 |
924 | 2014.09.02 04:15 | close | 461 | 0.10 | 1.65976 | 0.00000 | 1.65815 | 24.36 | 15585.37 |
925 | 2014.09.02 15:00 | buy | 463 | 0.10 | 1.65328 | 0.00000 | 1.65815 | ||
926 | 2014.09.02 16:28 | buy | 464 | 0.11 | 1.65158 | 0.00000 | 1.65815 | ||
927 | 2014.09.02 17:17 | buy | 465 | 0.12 | 1.65032 | 0.00000 | 1.65815 | ||
928 | 2014.09.02 19:26 | buy | 466 | 0.13 | 1.64879 | 0.00000 | 1.65815 | ||
929 | 2014.09.02 22:57 | buy | 467 | 0.15 | 1.64737 | 0.00000 | 1.65815 | ||
930 | 2014.09.03 06:44 | buy | 468 | 0.16 | 1.64577 | 0.00000 | 1.65815 | ||
931 | 2014.09.03 12:06 | close | 468 | 0.16 | 1.64959 | 0.00000 | 1.65815 | 60.24 | 15645.61 |
932 | 2014.09.03 12:06 | close | 467 | 0.15 | 1.64964 | 0.00000 | 1.65815 | 32.22 | 15677.83 |
933 | 2014.09.03 12:06 | close | 466 | 0.13 | 1.64960 | 0.00000 | 1.65815 | 8.95 | 15686.78 |
934 | 2014.09.03 12:06 | close | 465 | 0.12 | 1.64951 | 0.00000 | 1.65815 | -11.18 | 15675.60 |
935 | 2014.09.03 12:06 | close | 464 | 0.11 | 1.64947 | 0.00000 | 1.65815 | -24.55 | 15651.05 |
936 | 2014.09.03 12:06 | close | 463 | 0.10 | 1.64946 | 0.00000 | 1.65815 | -39.41 | 15611.64 |
937 | 2014.09.17 19:00 | sell | 469 | 0.10 | 1.63277 | 0.00000 | 1.61970 | ||
938 | 2014.09.17 19:10 | sell | 470 | 0.10 | 1.63111 | 0.00000 | 1.61970 | ||
939 | 2014.09.17 20:57 | close | 470 | 0.10 | 1.63019 | 0.00000 | 1.61970 | 8.65 | 15620.29 |
940 | 2014.09.17 20:57 | close | 469 | 0.10 | 1.63021 | 0.00000 | 1.61970 | 25.05 | 15645.34 |
941 | 2014.09.18 19:00 | sell | 471 | 0.10 | 1.63697 | 0.00000 | 1.61970 | ||
942 | 2014.09.18 19:34 | sell | 472 | 0.11 | 1.63854 | 0.00000 | 1.61970 | ||
943 | 2014.09.18 19:35 | sell | 473 | 0.12 | 1.64006 | 0.00000 | 1.61970 | ||
944 | 2014.09.18 20:06 | close | 473 | 0.12 | 1.63747 | 0.00000 | 1.61970 | 30.42 | 15675.76 |
945 | 2014.09.18 20:06 | close | 472 | 0.11 | 1.63735 | 0.00000 | 1.61970 | 12.48 | 15688.24 |
946 | 2014.09.18 20:06 | close | 471 | 0.10 | 1.63746 | 0.00000 | 1.61970 | -5.45 | 15682.79 |
947 | 2014.10.01 09:00 | buy | 474 | 0.10 | 1.61985 | 0.00000 | 1.62971 | ||
948 | 2014.10.01 10:11 | buy | 475 | 0.10 | 1.62145 | 0.00000 | 1.62971 | ||
949 | 2014.10.01 11:30 | buy | 476 | 0.11 | 1.61831 | 0.00000 | 1.62971 | ||
950 | 2014.10.01 11:30 | buy | 477 | 0.12 | 1.61694 | 0.00000 | 1.62971 | ||
951 | 2014.10.01 12:57 | close | 477 | 0.12 | 1.62001 | 0.00000 | 1.62971 | 36.18 | 15718.97 |
952 | 2014.10.01 12:57 | close | 476 | 0.11 | 1.61997 | 0.00000 | 1.62971 | 17.65 | 15736.62 |
953 | 2014.10.01 12:57 | close | 475 | 0.10 | 1.61991 | 0.00000 | 1.62971 | -15.95 | 15720.67 |
954 | 2014.10.01 12:57 | close | 474 | 0.10 | 1.62003 | 0.00000 | 1.62971 | 1.25 | 15721.92 |
955 | 2014.10.14 17:00 | buy | 478 | 0.10 | 1.59169 | 0.00000 | 1.60840 | ||
956 | 2014.10.14 17:24 | buy | 479 | 0.10 | 1.59309 | 0.00000 | 1.60840 | ||
957 | 2014.10.14 17:31 | close | 479 | 0.10 | 1.59405 | 0.00000 | 1.60840 | 9.05 | 15730.97 |
958 | 2014.10.14 17:31 | close | 478 | 0.10 | 1.59402 | 0.00000 | 1.60840 | 22.75 | 15753.72 |
959 | 2014.10.30 07:00 | buy | 480 | 0.10 | 1.59803 | 0.00000 | 1.60880 | ||
960 | 2014.10.30 08:35 | buy | 481 | 0.11 | 1.59651 | 0.00000 | 1.60880 | ||
961 | 2014.10.30 12:30 | close | 481 | 0.11 | 1.59897 | 0.00000 | 1.60880 | 26.45 | 15780.17 |
962 | 2014.10.30 12:30 | close | 480 | 0.10 | 1.59891 | 0.00000 | 1.60880 | 8.25 | 15788.42 |
963 | 2014.11.13 12:00 | buy | 482 | 0.10 | 1.57583 | 0.00000 | 1.58926 | ||
964 | 2014.11.13 12:38 | buy | 483 | 0.10 | 1.57725 | 0.00000 | 1.58926 | ||
965 | 2014.11.13 14:00 | buy | 484 | 0.11 | 1.57430 | 0.00000 | 1.58926 | ||
966 | 2014.11.13 17:57 | buy | 485 | 0.12 | 1.57284 | 0.00000 | 1.58926 | ||
967 | 2014.11.13 18:58 | buy | 486 | 0.13 | 1.57125 | 0.00000 | 1.58926 | ||
968 | 2014.11.13 19:27 | buy | 487 | 0.15 | 1.56966 | 0.00000 | 1.58926 | ||
969 | 2014.11.14 02:21 | buy | 488 | 0.16 | 1.56827 | 0.00000 | 1.58926 | ||
970 | 2014.11.17 04:55 | close | 488 | 0.16 | 1.57283 | 0.00000 | 1.58926 | 71.02 | 15859.44 |
971 | 2014.11.17 04:55 | close | 487 | 0.15 | 1.57273 | 0.00000 | 1.58926 | 43.23 | 15902.66 |
972 | 2014.11.17 04:55 | close | 486 | 0.13 | 1.57281 | 0.00000 | 1.58926 | 17.83 | 15920.50 |
973 | 2014.11.17 04:55 | close | 485 | 0.12 | 1.57270 | 0.00000 | 1.58926 | -3.93 | 15916.56 |
974 | 2014.11.17 04:55 | close | 484 | 0.11 | 1.57278 | 0.00000 | 1.58926 | -18.79 | 15897.77 |
975 | 2014.11.17 04:55 | close | 483 | 0.10 | 1.57282 | 0.00000 | 1.58926 | -46.18 | 15851.59 |
976 | 2014.11.17 04:55 | close | 482 | 0.10 | 1.57281 | 0.00000 | 1.58926 | -32.08 | 15819.52 |
977 | 2014.11.26 20:00 | sell | 489 | 0.10 | 1.57824 | 0.00000 | 1.56574 | ||
978 | 2014.11.26 20:35 | sell | 490 | 0.11 | 1.57988 | 0.00000 | 1.56574 | ||
979 | 2014.11.27 09:15 | sell | 491 | 0.12 | 1.58126 | 0.00000 | 1.56574 | ||
980 | 2014.11.27 10:40 | close | 491 | 0.12 | 1.57872 | 0.00000 | 1.56574 | 29.82 | 15849.34 |
981 | 2014.11.27 10:40 | close | 490 | 0.11 | 1.57853 | 0.00000 | 1.56574 | 15.60 | 15864.94 |
982 | 2014.11.27 10:40 | close | 489 | 0.10 | 1.57858 | 0.00000 | 1.56574 | -2.71 | 15862.23 |
983 | 2014.12.23 23:00 | buy | 492 | 0.10 | 1.55063 | 0.00000 | 1.56480 | ||
984 | 2014.12.23 23:57 | buy | 493 | 0.10 | 1.55223 | 0.00000 | 1.56480 | ||
985 | 2014.12.24 09:56 | close | 493 | 0.10 | 1.55306 | 0.00000 | 1.56480 | 7.09 | 15869.31 |
986 | 2014.12.24 09:56 | close | 492 | 0.10 | 1.55325 | 0.00000 | 1.56480 | 24.99 | 15894.30 |
987 | 2015.01.05 18:00 | buy | 494 | 0.10 | 1.52402 | 0.00000 | 1.54236 | ||
988 | 2015.01.05 19:57 | buy | 495 | 0.11 | 1.52242 | 0.00000 | 1.54236 | ||
989 | 2015.01.05 21:01 | close | 495 | 0.11 | 1.52493 | 0.00000 | 1.54236 | 27.00 | 15921.30 |
990 | 2015.01.05 21:01 | close | 494 | 0.10 | 1.52494 | 0.00000 | 1.54236 | 8.65 | 15929.95 |
991 | 2015.01.06 21:00 | buy | 496 | 0.10 | 1.51889 | 0.00000 | 1.54236 | ||
992 | 2015.01.06 21:48 | buy | 497 | 0.11 | 1.51736 | 0.00000 | 1.54236 | ||
993 | 2015.01.06 22:06 | buy | 498 | 0.12 | 1.51588 | 0.00000 | 1.54236 | ||
994 | 2015.01.06 23:13 | buy | 499 | 0.13 | 1.51437 | 0.00000 | 1.54236 | ||
995 | 2015.01.07 00:07 | buy | 500 | 0.15 | 1.51275 | 0.00000 | 1.54236 | ||
996 | 2015.01.07 12:05 | buy | 501 | 0.16 | 1.51135 | 0.00000 | 1.54236 | ||
997 | 2015.01.07 15:31 | buy | 502 | 0.18 | 1.50985 | 0.00000 | 1.54236 | ||
998 | 2015.01.09 11:19 | close | 502 | 0.18 | 1.51439 | 0.00000 | 1.54236 | 75.95 | 16005.90 |
999 | 2015.01.09 11:19 | close | 501 | 0.16 | 1.51447 | 0.00000 | 1.54236 | 44.79 | 16050.69 |
1000 | 2015.01.09 11:19 | close | 500 | 0.15 | 1.51445 | 0.00000 | 1.54236 | 20.69 | 16071.38 |
1001 | 2015.01.09 11:19 | close | 499 | 0.13 | 1.51447 | 0.00000 | 1.54236 | -3.74 | 16067.64 |
1002 | 2015.01.09 11:19 | close | 498 | 0.12 | 1.51432 | 0.00000 | 1.54236 | -23.36 | 16044.28 |
1003 | 2015.01.09 11:19 | close | 497 | 0.11 | 1.51440 | 0.00000 | 1.54236 | -36.82 | 16007.45 |
1004 | 2015.01.09 11:19 | close | 496 | 0.10 | 1.51446 | 0.00000 | 1.54236 | -48.17 | 15959.28 |
1005 | 2015.01.27 21:00 | sell | 503 | 0.10 | 1.52041 | 0.00000 | 1.50496 | ||
1006 | 2015.01.27 23:40 | sell | 504 | 0.10 | 1.51892 | 0.00000 | 1.50496 | ||
1007 | 2015.01.28 01:19 | close | 504 | 0.10 | 1.51793 | 0.00000 | 1.50496 | 9.76 | 15969.05 |
1008 | 2015.01.28 01:19 | close | 503 | 0.10 | 1.51798 | 0.00000 | 1.50496 | 24.16 | 15993.21 |
1009 | 2015.02.05 18:00 | sell | 505 | 0.10 | 1.52853 | 0.00000 | 1.50898 | ||
1010 | 2015.02.05 18:18 | sell | 506 | 0.11 | 1.53012 | 0.00000 | 1.50898 | ||
1011 | 2015.02.05 20:11 | sell | 507 | 0.12 | 1.53160 | 0.00000 | 1.50898 | ||
1012 | 2015.02.05 20:18 | sell | 508 | 0.13 | 1.53316 | 0.00000 | 1.50898 | ||
1013 | 2015.02.06 13:26 | sell | 509 | 0.15 | 1.53451 | 0.00000 | 1.50898 | ||
1014 | 2015.02.06 15:30 | close | 509 | 0.15 | 1.53155 | 0.00000 | 1.50898 | 43.57 | 16036.78 |
1015 | 2015.02.06 15:30 | close | 508 | 0.13 | 1.53143 | 0.00000 | 1.50898 | 22.31 | 16059.09 |
1016 | 2015.02.06 15:30 | close | 507 | 0.12 | 1.53148 | 0.00000 | 1.50898 | 1.28 | 16060.36 |
1017 | 2015.02.06 15:30 | close | 506 | 0.11 | 1.53147 | 0.00000 | 1.50898 | -15.01 | 16045.36 |
1018 | 2015.02.06 15:30 | close | 505 | 0.10 | 1.53144 | 0.00000 | 1.50898 | -29.24 | 16016.12 |
1019 | 2015.02.25 14:00 | sell | 510 | 0.10 | 1.54959 | 0.00000 | 1.53957 | ||
1020 | 2015.02.25 14:43 | sell | 511 | 0.10 | 1.54807 | 0.00000 | 1.53957 | ||
1021 | 2015.02.25 14:55 | close | 511 | 0.10 | 1.54711 | 0.00000 | 1.53957 | 9.05 | 16025.17 |
1022 | 2015.02.25 14:55 | close | 510 | 0.10 | 1.54707 | 0.00000 | 1.53957 | 24.65 | 16049.82 |
1023 | 2015.02.26 01:00 | sell | 512 | 0.10 | 1.55267 | 0.00000 | 1.53957 | ||
1024 | 2015.02.26 04:02 | sell | 513 | 0.11 | 1.55414 | 0.00000 | 1.53957 | ||
1025 | 2015.02.26 10:47 | close | 513 | 0.11 | 1.55179 | 0.00000 | 1.53957 | 25.24 | 16075.06 |
1026 | 2015.02.26 10:47 | close | 512 | 0.10 | 1.55175 | 0.00000 | 1.53957 | 8.65 | 16083.71 |
1027 | 2015.03.04 22:00 | buy | 514 | 0.10 | 1.52619 | 0.00000 | 1.54387 | ||
1028 | 2015.03.05 07:09 | buy | 515 | 0.11 | 1.52461 | 0.00000 | 1.54387 | ||
1029 | 2015.03.05 08:21 | buy | 516 | 0.12 | 1.52313 | 0.00000 | 1.54387 | ||
1030 | 2015.03.05 10:02 | close | 516 | 0.12 | 1.52574 | 0.00000 | 1.54387 | 30.66 | 16114.37 |
1031 | 2015.03.05 10:02 | close | 515 | 0.11 | 1.52582 | 0.00000 | 1.54387 | 12.70 | 16127.07 |
1032 | 2015.03.05 10:02 | close | 514 | 0.10 | 1.52570 | 0.00000 | 1.54387 | -7.44 | 16119.63 |
1033 | 2015.03.12 00:00 | buy | 517 | 0.10 | 1.49303 | 0.00000 | 1.51643 | ||
1034 | 2015.03.12 05:21 | buy | 518 | 0.11 | 1.49157 | 0.00000 | 1.51643 | ||
1035 | 2015.03.12 08:48 | close | 518 | 0.11 | 1.49405 | 0.00000 | 1.51643 | 26.67 | 16146.30 |
1036 | 2015.03.12 08:48 | close | 517 | 0.10 | 1.49405 | 0.00000 | 1.51643 | 9.65 | 16155.95 |
1037 | 2015.04.01 15:00 | buy | 519 | 0.10 | 1.47674 | 0.00000 | 1.48885 | ||
1038 | 2015.04.01 15:15 | buy | 520 | 0.10 | 1.47820 | 0.00000 | 1.48885 | ||
1039 | 2015.04.01 15:16 | close | 520 | 0.10 | 1.47921 | 0.00000 | 1.48885 | 9.55 | 16165.50 |
1040 | 2015.04.01 15:16 | close | 519 | 0.10 | 1.47914 | 0.00000 | 1.48885 | 23.45 | 16188.95 |
1041 | 2015.04.28 22:00 | sell | 521 | 0.10 | 1.53371 | 0.00000 | 1.50768 | ||
1042 | 2015.04.28 22:19 | sell | 522 | 0.10 | 1.53227 | 0.00000 | 1.50768 | ||
1043 | 2015.04.29 09:04 | sell | 523 | 0.11 | 1.53526 | 0.00000 | 1.50768 | ||
1044 | 2015.04.29 09:54 | sell | 524 | 0.12 | 1.53681 | 0.00000 | 1.50768 | ||
1045 | 2015.04.29 10:19 | sell | 525 | 0.13 | 1.53822 | 0.00000 | 1.50768 | ||
1046 | 2015.04.29 11:28 | sell | 526 | 0.15 | 1.53977 | 0.00000 | 1.50768 | ||
1047 | 2015.04.29 13:20 | close | 526 | 0.15 | 1.53545 | 0.00000 | 1.50768 | 63.97 | 16252.92 |
1048 | 2015.04.29 13:20 | close | 525 | 0.13 | 1.53534 | 0.00000 | 1.50768 | 36.72 | 16289.64 |
1049 | 2015.04.29 13:20 | close | 524 | 0.12 | 1.53540 | 0.00000 | 1.50768 | 16.26 | 16305.90 |
1050 | 2015.04.29 13:20 | close | 523 | 0.11 | 1.53548 | 0.00000 | 1.50768 | -3.03 | 16302.87 |
1051 | 2015.04.29 13:20 | close | 522 | 0.10 | 1.53550 | 0.00000 | 1.50768 | -32.44 | 16270.43 |
1052 | 2015.04.29 13:20 | close | 521 | 0.10 | 1.53550 | 0.00000 | 1.50768 | -18.04 | 16252.39 |
1053 | 2015.05.26 16:00 | buy | 527 | 0.10 | 1.53817 | 0.00000 | 1.55567 | ||
1054 | 2015.05.26 16:09 | buy | 528 | 0.10 | 1.53973 | 0.00000 | 1.55567 | ||
1055 | 2015.05.26 17:00 | buy | 529 | 0.11 | 1.53660 | 0.00000 | 1.55567 | ||
1056 | 2015.05.26 18:07 | close | 529 | 0.11 | 1.53932 | 0.00000 | 1.55567 | 29.31 | 16281.70 |
1057 | 2015.05.26 18:07 | close | 528 | 0.10 | 1.53943 | 0.00000 | 1.55567 | -3.55 | 16278.15 |
1058 | 2015.05.26 18:07 | close | 527 | 0.10 | 1.53941 | 0.00000 | 1.55567 | 11.85 | 16290.00 |
1059 | 2015.06.10 11:00 | sell | 530 | 0.10 | 1.54517 | 0.00000 | 1.52916 | ||
1060 | 2015.06.10 11:29 | sell | 531 | 0.10 | 1.54374 | 0.00000 | 1.52916 | ||
1061 | 2015.06.10 11:30 | close | 531 | 0.10 | 1.54211 | 0.00000 | 1.52916 | 15.75 | 16305.75 |
1062 | 2015.06.10 11:30 | close | 530 | 0.10 | 1.54196 | 0.00000 | 1.52916 | 31.55 | 16337.30 |
1063 | 2015.06.10 20:00 | sell | 532 | 0.10 | 1.55071 | 0.00000 | 1.52916 | ||
1064 | 2015.06.10 20:28 | sell | 533 | 0.11 | 1.55220 | 0.00000 | 1.52916 | ||
1065 | 2015.06.10 21:42 | sell | 534 | 0.12 | 1.55378 | 0.00000 | 1.52916 | ||
1066 | 2015.06.11 00:58 | close | 534 | 0.12 | 1.55103 | 0.00000 | 1.52916 | 33.83 | 16371.13 |
1067 | 2015.06.11 00:58 | close | 533 | 0.11 | 1.55104 | 0.00000 | 1.52916 | 13.51 | 16384.64 |
1068 | 2015.06.11 00:58 | close | 532 | 0.10 | 1.55104 | 0.00000 | 1.52916 | -2.61 | 16382.03 |
1069 | 2015.07.01 23:00 | buy | 535 | 0.10 | 1.56209 | 0.00000 | 1.57720 | ||
1070 | 2015.07.02 02:55 | buy | 536 | 0.11 | 1.56067 | 0.00000 | 1.57720 | ||
1071 | 2015.07.02 10:22 | buy | 537 | 0.12 | 1.55912 | 0.00000 | 1.57720 | ||
1072 | 2015.07.02 11:34 | close | 537 | 0.12 | 1.56179 | 0.00000 | 1.57720 | 31.38 | 16413.41 |
1073 | 2015.07.02 11:34 | close | 536 | 0.11 | 1.56181 | 0.00000 | 1.57720 | 11.93 | 16425.34 |
1074 | 2015.07.02 11:34 | close | 535 | 0.10 | 1.56175 | 0.00000 | 1.57720 | -5.94 | 16419.40 |
1075 | 2015.07.07 19:00 | buy | 538 | 0.10 | 1.54492 | 0.00000 | 1.56366 | ||
1076 | 2015.07.07 19:03 | buy | 539 | 0.11 | 1.54347 | 0.00000 | 1.56366 | ||
1077 | 2015.07.07 22:22 | close | 539 | 0.11 | 1.54592 | 0.00000 | 1.56366 | 26.34 | 16445.74 |
1078 | 2015.07.07 22:22 | close | 538 | 0.10 | 1.54597 | 0.00000 | 1.56366 | 9.95 | 16455.69 |
1079 | 2015.08.24 21:00 | sell | 540 | 0.10 | 1.57597 | 0.00000 | 1.56581 | ||
1080 | 2015.08.24 21:26 | sell | 541 | 0.10 | 1.57441 | 0.00000 | 1.56581 | ||
1081 | 2015.08.24 21:54 | sell | 542 | 0.11 | 1.57754 | 0.00000 | 1.56581 | ||
1082 | 2015.08.25 01:29 | close | 542 | 0.11 | 1.57478 | 0.00000 | 1.56581 | 30.20 | 16485.90 |
1083 | 2015.08.25 01:29 | close | 541 | 0.10 | 1.57487 | 0.00000 | 1.56581 | -4.74 | 16481.16 |
1084 | 2015.08.25 01:29 | close | 540 | 0.10 | 1.57485 | 0.00000 | 1.56581 | 11.06 | 16492.22 |
1085 | 2015.08.25 15:00 | sell | 543 | 0.10 | 1.57873 | 0.00000 | 1.56581 | ||
1086 | 2015.08.25 15:32 | sell | 544 | 0.10 | 1.57717 | 0.00000 | 1.56581 | ||
1087 | 2015.08.25 16:47 | close | 544 | 0.10 | 1.57611 | 0.00000 | 1.56581 | 10.05 | 16502.27 |
1088 | 2015.08.25 16:47 | close | 543 | 0.10 | 1.57626 | 0.00000 | 1.56581 | 24.15 | 16526.42 |
1089 | 2015.09.10 21:00 | sell | 545 | 0.10 | 1.54605 | 0.00000 | 1.52552 | ||
1090 | 2015.09.10 22:50 | sell | 546 | 0.10 | 1.54460 | 0.00000 | 1.52552 | ||
1091 | 2015.09.11 02:28 | close | 546 | 0.10 | 1.54362 | 0.00000 | 1.52552 | 9.66 | 16536.08 |
1092 | 2015.09.11 02:28 | close | 545 | 0.10 | 1.54367 | 0.00000 | 1.52552 | 23.66 | 16559.75 |
1093 | 2015.09.23 15:00 | buy | 547 | 0.10 | 1.53085 | 0.00000 | 1.55034 | ||
1094 | 2015.09.23 15:05 | buy | 548 | 0.11 | 1.52935 | 0.00000 | 1.55034 | ||
1095 | 2015.09.23 15:13 | buy | 549 | 0.12 | 1.52789 | 0.00000 | 1.55034 | ||
1096 | 2015.09.23 15:42 | buy | 550 | 0.13 | 1.52639 | 0.00000 | 1.55034 | ||
1097 | 2015.09.23 16:01 | buy | 551 | 0.15 | 1.52475 | 0.00000 | 1.55034 | ||
1098 | 2015.09.23 16:13 | buy | 552 | 0.16 | 1.52316 | 0.00000 | 1.55034 | ||
1099 | 2015.09.24 09:30 | close | 552 | 0.16 | 1.52705 | 0.00000 | 1.55034 | 58.17 | 16617.92 |
1100 | 2015.09.24 09:30 | close | 551 | 0.15 | 1.52705 | 0.00000 | 1.55034 | 30.68 | 16648.60 |
1101 | 2015.09.24 09:30 | close | 550 | 0.13 | 1.52714 | 0.00000 | 1.55034 | 6.44 | 16655.04 |
1102 | 2015.09.24 09:30 | close | 549 | 0.12 | 1.52709 | 0.00000 | 1.55034 | -12.65 | 16642.39 |
1103 | 2015.09.24 09:30 | close | 548 | 0.11 | 1.52716 | 0.00000 | 1.55034 | -26.89 | 16615.50 |
1104 | 2015.09.24 09:30 | close | 547 | 0.10 | 1.52725 | 0.00000 | 1.55034 | -38.54 | 16576.96 |
1105 | 2015.10.07 09:00 | sell | 553 | 0.10 | 1.52506 | 0.00000 | 1.51762 | ||
1106 | 2015.10.07 10:15 | sell | 554 | 0.11 | 1.52652 | 0.00000 | 1.51762 | ||
1107 | 2015.10.07 10:55 | sell | 555 | 0.12 | 1.52824 | 0.00000 | 1.51762 | ||
1108 | 2015.10.07 11:30 | sell | 556 | 0.13 | 1.52968 | 0.00000 | 1.51762 | ||
1109 | 2015.10.07 11:49 | sell | 557 | 0.15 | 1.53114 | 0.00000 | 1.51762 | ||
1110 | 2015.10.07 18:13 | sell | 558 | 0.16 | 1.53250 | 0.00000 | 1.51762 | ||
1111 | 2015.10.08 12:20 | sell | 559 | 0.18 | 1.53411 | 0.00000 | 1.51762 | ||
1112 | 2015.10.08 14:45 | close | 559 | 0.18 | 1.52957 | 0.00000 | 1.51762 | 80.73 | 16657.69 |
1113 | 2015.10.08 14:45 | close | 558 | 0.16 | 1.52957 | 0.00000 | 1.51762 | 47.98 | 16705.67 |
1114 | 2015.10.08 14:45 | close | 557 | 0.15 | 1.52960 | 0.00000 | 1.51762 | 24.13 | 16729.80 |
1115 | 2015.10.08 14:45 | close | 556 | 0.13 | 1.52964 | 0.00000 | 1.51762 | 1.41 | 16731.21 |
1116 | 2015.10.08 14:45 | close | 555 | 0.12 | 1.52966 | 0.00000 | 1.51762 | -16.21 | 16715.00 |
1117 | 2015.10.08 14:45 | close | 554 | 0.11 | 1.52961 | 0.00000 | 1.51762 | -33.24 | 16681.76 |
1118 | 2015.10.08 14:45 | close | 553 | 0.10 | 1.52958 | 0.00000 | 1.51762 | -44.51 | 16637.25 |
1119 | 2015.10.15 00:00 | sell | 560 | 0.10 | 1.54759 | 0.00000 | 1.52746 | ||
1120 | 2015.10.15 04:36 | sell | 561 | 0.10 | 1.54600 | 0.00000 | 1.52746 | ||
1121 | 2015.10.15 09:32 | sell | 562 | 0.11 | 1.54901 | 0.00000 | 1.52746 | ||
1122 | 2015.10.15 10:51 | close | 562 | 0.11 | 1.54648 | 0.00000 | 1.52746 | 27.22 | 16664.47 |
1123 | 2015.10.15 10:51 | close | 561 | 0.10 | 1.54645 | 0.00000 | 1.52746 | -5.05 | 16659.42 |
1124 | 2015.10.15 10:51 | close | 560 | 0.10 | 1.54639 | 0.00000 | 1.52746 | 11.45 | 16670.87 |
1125 | 2015.11.05 19:00 | buy | 563 | 0.10 | 1.52330 | 0.00000 | 1.53787 | ||
1126 | 2015.11.05 19:35 | buy | 564 | 0.11 | 1.52176 | 0.00000 | 1.53787 | ||
1127 | 2015.11.06 08:07 | buy | 565 | 0.12 | 1.52026 | 0.00000 | 1.53787 | ||
1128 | 2015.11.06 08:22 | buy | 566 | 0.13 | 1.51889 | 0.00000 | 1.53787 | ||
1129 | 2015.11.06 10:14 | buy | 567 | 0.15 | 1.51724 | 0.00000 | 1.53787 | ||
1130 | 2015.11.06 11:43 | buy | 568 | 0.16 | 1.51588 | 0.00000 | 1.53787 | ||
1131 | 2015.11.06 12:08 | buy | 569 | 0.18 | 1.51423 | 0.00000 | 1.53787 | ||
1132 | 2015.11.11 14:20 | close | 569 | 0.18 | 1.51873 | 0.00000 | 1.53787 | 76.42 | 16747.29 |
1133 | 2015.11.11 14:20 | close | 568 | 0.16 | 1.51871 | 0.00000 | 1.53787 | 41.21 | 16788.51 |
1134 | 2015.11.11 14:20 | close | 567 | 0.15 | 1.51880 | 0.00000 | 1.53787 | 19.58 | 16808.09 |
1135 | 2015.11.11 14:20 | close | 566 | 0.13 | 1.51873 | 0.00000 | 1.53787 | -5.39 | 16802.70 |
1136 | 2015.11.11 14:20 | close | 565 | 0.12 | 1.51871 | 0.00000 | 1.53787 | -21.65 | 16781.05 |
1137 | 2015.11.11 14:20 | close | 564 | 0.11 | 1.51880 | 0.00000 | 1.53787 | -36.09 | 16744.96 |
1138 | 2015.11.11 14:20 | close | 563 | 0.10 | 1.51875 | 0.00000 | 1.53787 | -48.71 | 16696.25 |
1139 | 2015.11.24 21:00 | buy | 570 | 0.10 | 1.50823 | 0.00000 | 1.52251 | ||
1140 | 2015.11.25 04:01 | buy | 571 | 0.10 | 1.50978 | 0.00000 | 1.52251 | ||
1141 | 2015.11.25 04:46 | close | 571 | 0.10 | 1.51070 | 0.00000 | 1.52251 | 8.65 | 16704.90 |
1142 | 2015.11.25 04:46 | close | 570 | 0.10 | 1.51061 | 0.00000 | 1.52251 | 22.59 | 16727.49 |
1143 | 2015.12.02 21:00 | buy | 572 | 0.10 | 1.49511 | 0.00000 | 1.50849 | ||
1144 | 2015.12.02 21:34 | buy | 573 | 0.11 | 1.49365 | 0.00000 | 1.50849 | ||
1145 | 2015.12.03 10:56 | buy | 574 | 0.12 | 1.49210 | 0.00000 | 1.50849 | ||
1146 | 2015.12.03 11:32 | buy | 575 | 0.13 | 1.49059 | 0.00000 | 1.50849 | ||
1147 | 2015.12.03 11:47 | close | 575 | 0.13 | 1.49377 | 0.00000 | 1.50849 | 40.62 | 16768.11 |
1148 | 2015.12.03 11:47 | close | 574 | 0.12 | 1.49376 | 0.00000 | 1.50849 | 19.26 | 16787.37 |
1149 | 2015.12.03 11:47 | close | 573 | 0.11 | 1.49374 | 0.00000 | 1.50849 | -1.81 | 16785.56 |
1150 | 2015.12.03 11:47 | close | 572 | 0.10 | 1.49370 | 0.00000 | 1.50849 | -16.64 | 16768.91 |
1151 | 2015.12.17 09:00 | buy | 576 | 0.10 | 1.49639 | 0.00000 | 1.51380 | ||
1152 | 2015.12.17 09:53 | buy | 577 | 0.11 | 1.49478 | 0.00000 | 1.51380 | ||
1153 | 2015.12.17 10:26 | buy | 578 | 0.12 | 1.49333 | 0.00000 | 1.51380 | ||
1154 | 2015.12.17 11:08 | close | 578 | 0.12 | 1.49593 | 0.00000 | 1.51380 | 30.54 | 16799.45 |
1155 | 2015.12.17 11:08 | close | 577 | 0.11 | 1.49591 | 0.00000 | 1.51380 | 11.82 | 16811.27 |
1156 | 2015.12.17 11:08 | close | 576 | 0.10 | 1.49591 | 0.00000 | 1.51380 | -5.35 | 16805.92 |
1157 | 2015.12.17 16:00 | buy | 579 | 0.10 | 1.49221 | 0.00000 | 1.51380 | ||
1158 | 2015.12.17 16:21 | buy | 580 | 0.10 | 1.49377 | 0.00000 | 1.51380 | ||
1159 | 2015.12.17 17:00 | buy | 581 | 0.11 | 1.49073 | 0.00000 | 1.51380 | ||
1160 | 2015.12.17 17:54 | buy | 582 | 0.12 | 1.48887 | 0.00000 | 1.51380 | ||
1161 | 2015.12.17 18:05 | buy | 583 | 0.13 | 1.48764 | 0.00000 | 1.51380 | ||
1162 | 2015.12.18 01:38 | close | 583 | 0.13 | 1.49139 | 0.00000 | 1.51380 | 47.17 | 16853.09 |
1163 | 2015.12.18 01:38 | close | 582 | 0.12 | 1.49137 | 0.00000 | 1.51380 | 28.54 | 16881.63 |
1164 | 2015.12.18 01:38 | close | 581 | 0.11 | 1.49137 | 0.00000 | 1.51380 | 5.70 | 16887.33 |
1165 | 2015.12.18 01:38 | close | 580 | 0.10 | 1.49135 | 0.00000 | 1.51380 | -25.41 | 16861.92 |
1166 | 2015.12.18 01:38 | close | 579 | 0.10 | 1.49129 | 0.00000 | 1.51380 | -10.41 | 16851.50 |
1167 | 2015.12.29 20:00 | buy | 584 | 0.10 | 1.48076 | 0.00000 | 1.48922 | ||
1168 | 2015.12.29 20:58 | buy | 585 | 0.10 | 1.48232 | 0.00000 | 1.48922 | ||
1169 | 2015.12.30 04:38 | close | 585 | 0.10 | 1.48335 | 0.00000 | 1.48922 | 9.09 | 16860.59 |
1170 | 2015.12.30 04:38 | close | 584 | 0.10 | 1.48336 | 0.00000 | 1.48922 | 24.79 | 16885.38 |
1171 | 2016.01.05 17:00 | buy | 586 | 0.10 | 1.46663 | 0.00000 | 1.47965 | ||
1172 | 2016.01.05 17:26 | buy | 587 | 0.11 | 1.46516 | 0.00000 | 1.47965 | ||
1173 | 2016.01.05 23:43 | close | 587 | 0.11 | 1.46773 | 0.00000 | 1.47965 | 27.66 | 16913.04 |
1174 | 2016.01.05 23:43 | close | 586 | 0.10 | 1.46765 | 0.00000 | 1.47965 | 9.65 | 16922.69 |
1175 | 2016.01.12 20:00 | buy | 588 | 0.10 | 1.44279 | 0.00000 | 1.46132 | ||
1176 | 2016.01.12 21:26 | buy | 589 | 0.10 | 1.44435 | 0.00000 | 1.46132 | ||
1177 | 2016.01.12 23:54 | close | 589 | 0.10 | 1.44533 | 0.00000 | 1.46132 | 9.25 | 16931.94 |
1178 | 2016.01.12 23:54 | close | 588 | 0.10 | 1.44533 | 0.00000 | 1.46132 | 24.85 | 16956.79 |
1179 | 2016.01.20 04:00 | buy | 590 | 0.10 | 1.41521 | 0.00000 | 1.43671 | ||
1180 | 2016.01.20 04:59 | buy | 591 | 0.11 | 1.41359 | 0.00000 | 1.43671 | ||
1181 | 2016.01.20 09:35 | close | 591 | 0.11 | 1.41618 | 0.00000 | 1.43671 | 27.88 | 16984.67 |
1182 | 2016.01.20 09:35 | close | 590 | 0.10 | 1.41622 | 0.00000 | 1.43671 | 9.55 | 16994.22 |
1183 | 2016.02.02 00:00 | sell | 592 | 0.10 | 1.44310 | 0.00000 | 1.42677 | ||
1184 | 2016.02.02 05:50 | sell | 593 | 0.10 | 1.44155 | 0.00000 | 1.42677 | ||
1185 | 2016.02.02 06:33 | close | 593 | 0.10 | 1.44052 | 0.00000 | 1.42677 | 9.75 | 17003.97 |
1186 | 2016.02.02 06:33 | close | 592 | 0.10 | 1.44050 | 0.00000 | 1.42677 | 25.45 | 17029.42 |
1187 | 2016.02.16 20:00 | buy | 594 | 0.10 | 1.43026 | 0.00000 | 1.44766 | ||
1188 | 2016.02.16 20:23 | buy | 595 | 0.11 | 1.42870 | 0.00000 | 1.44766 | ||
1189 | 2016.02.17 08:42 | buy | 596 | 0.12 | 1.42716 | 0.00000 | 1.44766 | ||
1190 | 2016.02.17 08:43 | buy | 597 | 0.13 | 1.42567 | 0.00000 | 1.44766 | ||
1191 | 2016.02.17 11:11 | close | 597 | 0.13 | 1.42883 | 0.00000 | 1.44766 | 40.36 | 17069.78 |
1192 | 2016.02.17 11:11 | close | 596 | 0.12 | 1.42871 | 0.00000 | 1.44766 | 17.94 | 17087.72 |
1193 | 2016.02.17 11:11 | close | 595 | 0.11 | 1.42881 | 0.00000 | 1.44766 | -0.13 | 17087.59 |
1194 | 2016.02.17 11:11 | close | 594 | 0.10 | 1.42880 | 0.00000 | 1.44766 | -15.81 | 17071.77 |
1195 | 2016.03.16 09:00 | buy | 598 | 0.10 | 1.41255 | 0.00000 | 1.43120 | ||
1196 | 2016.03.16 09:43 | buy | 599 | 0.11 | 1.41108 | 0.00000 | 1.43120 | ||
1197 | 2016.03.16 10:07 | buy | 600 | 0.12 | 1.40956 | 0.00000 | 1.43120 | ||
1198 | 2016.03.16 11:56 | close | 600 | 0.12 | 1.41236 | 0.00000 | 1.43120 | 32.94 | 17104.71 |
1199 | 2016.03.16 11:56 | close | 599 | 0.11 | 1.41227 | 0.00000 | 1.43120 | 12.48 | 17117.19 |
1200 | 2016.03.16 11:56 | close | 598 | 0.10 | 1.41236 | 0.00000 | 1.43120 | -2.45 | 17114.74 |
1201 | 2016.04.26 18:00 | sell | 601 | 0.10 | 1.45853 | 0.00000 | 1.43269 | ||
1202 | 2016.04.26 18:46 | sell | 602 | 0.11 | 1.45998 | 0.00000 | 1.43269 | ||
1203 | 2016.04.26 20:18 | close | 602 | 0.11 | 1.45747 | 0.00000 | 1.43269 | 27.00 | 17141.74 |
1204 | 2016.04.26 20:18 | close | 601 | 0.10 | 1.45748 | 0.00000 | 1.43269 | 9.95 | 17151.69 |
1205 | 2016.05.25 21:00 | sell | 603 | 0.10 | 1.47031 | 0.00000 | 1.44980 | ||
1206 | 2016.05.25 21:44 | sell | 604 | 0.11 | 1.47180 | 0.00000 | 1.44980 | ||
1207 | 2016.05.26 10:00 | sell | 605 | 0.12 | 1.47355 | 0.00000 | 1.44980 | ||
1208 | 2016.05.26 11:41 | close | 605 | 0.12 | 1.47072 | 0.00000 | 1.44980 | 33.30 | 17184.99 |
1209 | 2016.05.26 11:41 | close | 604 | 0.11 | 1.47072 | 0.00000 | 1.44980 | 12.63 | 17197.63 |
1210 | 2016.05.26 11:41 | close | 603 | 0.10 | 1.47068 | 0.00000 | 1.44980 | -3.01 | 17194.61 |
1211 | 2016.06.01 20:00 | buy | 606 | 0.10 | 1.44221 | 0.00000 | 1.45989 | ||
1212 | 2016.06.01 21:42 | buy | 607 | 0.11 | 1.44062 | 0.00000 | 1.45989 | ||
1213 | 2016.06.02 07:33 | close | 607 | 0.11 | 1.44315 | 0.00000 | 1.45989 | 25.03 | 17219.64 |
1214 | 2016.06.02 07:33 | close | 606 | 0.10 | 1.44320 | 0.00000 | 1.45989 | 7.36 | 17227.00 |
1215 | 2016.06.20 09:00 | sell | 608 | 0.10 | 1.45529 | 0.00000 | 1.42510 | ||
1216 | 2016.06.20 09:04 | sell | 609 | 0.11 | 1.45693 | 0.00000 | 1.42510 | ||
1217 | 2016.06.20 09:21 | sell | 610 | 0.12 | 1.45838 | 0.00000 | 1.42510 | ||
1218 | 2016.06.20 10:19 | sell | 611 | 0.13 | 1.45983 | 0.00000 | 1.42510 | ||
1219 | 2016.06.20 11:16 | sell | 612 | 0.15 | 1.46141 | 0.00000 | 1.42510 | ||
1220 | 2016.06.20 11:19 | sell | 613 | 0.16 | 1.46271 | 0.00000 | 1.42510 | ||
1221 | 2016.06.20 11:20 | sell | 614 | 0.18 | 1.46425 | 0.00000 | 1.42510 | ||
1222 | 2016.06.20 20:14 | close | 614 | 0.18 | 1.45914 | 0.00000 | 1.42510 | 90.99 | 17317.99 |
1223 | 2016.06.20 20:14 | close | 613 | 0.16 | 1.45903 | 0.00000 | 1.42510 | 58.00 | 17375.99 |
1224 | 2016.06.20 20:14 | close | 612 | 0.15 | 1.45918 | 0.00000 | 1.42510 | 32.62 | 17408.61 |
1225 | 2016.06.20 20:14 | close | 611 | 0.13 | 1.45916 | 0.00000 | 1.42510 | 7.99 | 17416.60 |
1226 | 2016.06.20 20:14 | close | 610 | 0.12 | 1.45918 | 0.00000 | 1.42510 | -10.26 | 17406.34 |
1227 | 2016.06.20 20:14 | close | 609 | 0.11 | 1.45918 | 0.00000 | 1.42510 | -25.36 | 17380.98 |
1228 | 2016.06.20 20:14 | close | 608 | 0.10 | 1.45907 | 0.00000 | 1.42510 | -38.35 | 17342.63 |
1229 | 2016.07.05 18:00 | buy | 615 | 0.10 | 1.30503 | 0.00000 | 1.33085 | ||
1230 | 2016.07.05 18:36 | buy | 616 | 0.11 | 1.30339 | 0.00000 | 1.33085 | ||
1231 | 2016.07.05 18:54 | buy | 617 | 0.12 | 1.30193 | 0.00000 | 1.33085 | ||
1232 | 2016.07.05 19:06 | buy | 618 | 0.13 | 1.30053 | 0.00000 | 1.33085 | ||
1233 | 2016.07.05 19:17 | close | 618 | 0.13 | 1.30356 | 0.00000 | 1.33085 | 38.67 | 17381.30 |
1234 | 2016.07.05 19:17 | close | 617 | 0.12 | 1.30351 | 0.00000 | 1.33085 | 18.30 | 17399.60 |
1235 | 2016.07.05 19:17 | close | 616 | 0.11 | 1.30370 | 0.00000 | 1.33085 | 2.80 | 17402.40 |
1236 | 2016.07.05 19:17 | close | 615 | 0.10 | 1.30354 | 0.00000 | 1.33085 | -15.45 | 17386.95 |
1237 | 2016.08.03 01:00 | sell | 619 | 0.10 | 1.33506 | 0.00000 | 1.31935 | ||
1238 | 2016.08.03 02:57 | sell | 620 | 0.10 | 1.33347 | 0.00000 | 1.31935 | ||
1239 | 2016.08.03 04:08 | close | 620 | 0.10 | 1.33249 | 0.00000 | 1.31935 | 9.25 | 17396.20 |
1240 | 2016.08.03 04:08 | close | 619 | 0.10 | 1.33243 | 0.00000 | 1.31935 | 25.75 | 17421.95 |
1241 | 2016.08.03 16:00 | sell | 621 | 0.10 | 1.33390 | 0.00000 | 1.31935 | ||
1242 | 2016.08.03 16:10 | sell | 622 | 0.10 | 1.33239 | 0.00000 | 1.31935 | ||
1243 | 2016.08.03 16:31 | close | 622 | 0.10 | 1.33151 | 0.00000 | 1.31935 | 8.25 | 17430.20 |
1244 | 2016.08.03 16:31 | close | 621 | 0.10 | 1.33150 | 0.00000 | 1.31935 | 23.45 | 17453.65 |
1245 | 2016.08.24 16:00 | sell | 623 | 0.10 | 1.32436 | 0.00000 | 1.30416 | ||
1246 | 2016.08.24 16:38 | sell | 624 | 0.11 | 1.32580 | 0.00000 | 1.30416 | ||
1247 | 2016.08.24 18:10 | close | 624 | 0.11 | 1.32340 | 0.00000 | 1.30416 | 25.79 | 17479.44 |
1248 | 2016.08.24 18:10 | close | 623 | 0.10 | 1.32338 | 0.00000 | 1.30416 | 9.25 | 17488.69 |
1249 | 2016.09.06 23:00 | sell | 625 | 0.10 | 1.34258 | 0.00000 | 1.32340 | ||
1250 | 2016.09.06 23:49 | sell | 626 | 0.11 | 1.34406 | 0.00000 | 1.32340 | ||
1251 | 2016.09.07 02:31 | close | 626 | 0.11 | 1.34163 | 0.00000 | 1.32340 | 26.57 | 17515.27 |
1252 | 2016.09.07 02:31 | close | 625 | 0.10 | 1.34159 | 0.00000 | 1.32340 | 9.76 | 17525.03 |
1253 | 2016.09.13 22:00 | buy | 627 | 0.10 | 1.31861 | 0.00000 | 1.33148 | ||
1254 | 2016.09.14 03:54 | buy | 628 | 0.11 | 1.31715 | 0.00000 | 1.33148 | ||
1255 | 2016.09.14 06:39 | close | 628 | 0.11 | 1.31960 | 0.00000 | 1.33148 | 26.34 | 17551.37 |
1256 | 2016.09.14 06:39 | close | 627 | 0.10 | 1.31952 | 0.00000 | 1.33148 | 7.89 | 17559.25 |
1257 | 2016.10.03 13:00 | buy | 629 | 0.10 | 1.28778 | 0.00000 | 1.29826 | ||
1258 | 2016.10.03 14:37 | buy | 630 | 0.11 | 1.28629 | 0.00000 | 1.29826 | ||
1259 | 2016.10.03 16:10 | buy | 631 | 0.12 | 1.28468 | 0.00000 | 1.29826 | ||
1260 | 2016.10.03 17:06 | buy | 632 | 0.13 | 1.28323 | 0.00000 | 1.29826 | ||
1261 | 2016.10.03 17:22 | buy | 633 | 0.15 | 1.28171 | 0.00000 | 1.29826 | ||
1262 | 2016.10.03 19:59 | close | 633 | 0.15 | 1.28547 | 0.00000 | 1.29826 | 55.57 | 17614.82 |
1263 | 2016.10.03 19:59 | close | 632 | 0.13 | 1.28541 | 0.00000 | 1.29826 | 27.62 | 17642.44 |
1264 | 2016.10.03 19:59 | close | 631 | 0.12 | 1.28542 | 0.00000 | 1.29826 | 8.22 | 17650.66 |
1265 | 2016.10.03 19:59 | close | 630 | 0.11 | 1.28534 | 0.00000 | 1.29826 | -11.06 | 17639.60 |
1266 | 2016.10.03 19:59 | close | 629 | 0.10 | 1.28545 | 0.00000 | 1.29826 | -23.85 | 17615.75 |
1267 | 2016.11.02 18:00 | sell | 634 | 0.10 | 1.22974 | 0.00000 | 1.21790 | ||
1268 | 2016.11.02 18:09 | sell | 635 | 0.11 | 1.23123 | 0.00000 | 1.21790 | ||
1269 | 2016.11.02 21:00 | close | 635 | 0.11 | 1.22878 | 0.00000 | 1.21790 | 26.34 | 17642.09 |
1270 | 2016.11.02 21:00 | close | 634 | 0.10 | 1.22872 | 0.00000 | 1.21790 | 9.65 | 17651.74 |
1271 | 2016.11.03 09:00 | sell | 636 | 0.10 | 1.23277 | 0.00000 | 1.21790 | ||
1272 | 2016.11.03 09:53 | sell | 637 | 0.11 | 1.23449 | 0.00000 | 1.21790 | ||
1273 | 2016.11.03 09:54 | sell | 638 | 0.12 | 1.23578 | 0.00000 | 1.21790 | ||
1274 | 2016.11.03 11:36 | close | 638 | 0.12 | 1.23316 | 0.00000 | 1.21790 | 30.78 | 17682.52 |
1275 | 2016.11.03 11:36 | close | 637 | 0.11 | 1.23314 | 0.00000 | 1.21790 | 14.24 | 17696.76 |
1276 | 2016.11.03 11:36 | close | 636 | 0.10 | 1.23320 | 0.00000 | 1.21790 | -4.85 | 17691.91 |
1277 | 2016.12.20 17:00 | buy | 639 | 0.10 | 1.23229 | 0.00000 | 1.25298 | ||
1278 | 2016.12.20 17:52 | buy | 640 | 0.10 | 1.23386 | 0.00000 | 1.25298 | ||
1279 | 2016.12.20 17:54 | close | 640 | 0.10 | 1.23480 | 0.00000 | 1.25298 | 8.85 | 17700.76 |
1280 | 2016.12.20 17:54 | close | 639 | 0.10 | 1.23484 | 0.00000 | 1.25298 | 24.95 | 17725.71 |
1281 | 2016.12.22 16:00 | buy | 641 | 0.10 | 1.23169 | 0.00000 | 1.25298 | ||
1282 | 2016.12.22 16:14 | buy | 642 | 0.10 | 1.23326 | 0.00000 | 1.25298 | ||
1283 | 2016.12.22 17:08 | close | 642 | 0.10 | 1.23413 | 0.00000 | 1.25298 | 8.15 | 17733.86 |
1284 | 2016.12.22 17:08 | close | 641 | 0.10 | 1.23426 | 0.00000 | 1.25298 | 25.15 | 17759.01 |
1285 | 2017.01.05 23:00 | sell | 643 | 0.10 | 1.24149 | 0.00000 | 1.23094 | ||
1286 | 2017.01.06 01:47 | sell | 644 | 0.11 | 1.24308 | 0.00000 | 1.23094 | ||
1287 | 2017.01.06 02:12 | close | 644 | 0.11 | 1.24066 | 0.00000 | 1.23094 | 26.01 | 17785.02 |
1288 | 2017.01.06 02:12 | close | 643 | 0.10 | 1.24048 | 0.00000 | 1.23094 | 9.96 | 17794.99 |
1289 | 2017.01.09 13:00 | buy | 645 | 0.10 | 1.21600 | 0.00000 | 1.23037 | ||
1290 | 2017.01.09 13:24 | buy | 646 | 0.10 | 1.21750 | 0.00000 | 1.23037 | ||
1291 | 2017.01.09 15:04 | buy | 647 | 0.11 | 1.21457 | 0.00000 | 1.23037 | ||
1292 | 2017.01.09 15:19 | buy | 648 | 0.12 | 1.21299 | 0.00000 | 1.23037 | ||
1293 | 2017.01.09 17:08 | close | 648 | 0.12 | 1.21613 | 0.00000 | 1.23037 | 37.02 | 17832.01 |
1294 | 2017.01.09 17:08 | close | 647 | 0.11 | 1.21621 | 0.00000 | 1.23037 | 17.43 | 17849.44 |
1295 | 2017.01.09 17:08 | close | 646 | 0.10 | 1.21625 | 0.00000 | 1.23037 | -13.05 | 17836.39 |
1296 | 2017.01.09 17:08 | close | 645 | 0.10 | 1.21627 | 0.00000 | 1.23037 | 2.15 | 17838.54 |
1297 | 2017.01.11 16:00 | buy | 649 | 0.10 | 1.21278 | 0.00000 | 1.23037 | ||
1298 | 2017.01.11 16:27 | buy | 650 | 0.11 | 1.21120 | 0.00000 | 1.23037 | ||
1299 | 2017.01.11 17:02 | buy | 651 | 0.12 | 1.20974 | 0.00000 | 1.23037 | ||
1300 | 2017.01.11 17:18 | buy | 652 | 0.13 | 1.20832 | 0.00000 | 1.23037 | ||
1301 | 2017.01.11 17:18 | buy | 653 | 0.15 | 1.20667 | 0.00000 | 1.23037 | ||
1302 | 2017.01.11 17:18 | buy | 654 | 0.16 | 1.20532 | 0.00000 | 1.23037 | ||
1303 | 2017.01.11 18:28 | close | 654 | 0.16 | 1.20952 | 0.00000 | 1.23037 | 66.32 | 17904.86 |
1304 | 2017.01.11 18:28 | close | 653 | 0.15 | 1.20956 | 0.00000 | 1.23037 | 42.52 | 17947.38 |
1305 | 2017.01.11 18:28 | close | 652 | 0.13 | 1.20950 | 0.00000 | 1.23037 | 14.62 | 17962.00 |
1306 | 2017.01.11 18:28 | close | 651 | 0.12 | 1.20966 | 0.00000 | 1.23037 | -1.62 | 17960.38 |
1307 | 2017.01.11 18:28 | close | 650 | 0.11 | 1.20966 | 0.00000 | 1.23037 | -17.55 | 17942.83 |
1308 | 2017.01.11 18:28 | close | 649 | 0.10 | 1.20957 | 0.00000 | 1.23037 | -32.65 | 17910.18 |
1309 | 2017.01.17 21:00 | sell | 655 | 0.10 | 1.23931 | 0.00000 | 1.21766 | ||
1310 | 2017.01.17 21:04 | sell | 656 | 0.11 | 1.24089 | 0.00000 | 1.21766 | ||
1311 | 2017.01.18 02:35 | close | 656 | 0.11 | 1.23843 | 0.00000 | 1.21766 | 26.90 | 17937.08 |
1312 | 2017.01.18 02:35 | close | 655 | 0.10 | 1.23826 | 0.00000 | 1.21766 | 10.36 | 17947.44 |
1313 | 2017.01.24 02:00 | sell | 657 | 0.10 | 1.25148 | 0.00000 | 1.22587 | ||
1314 | 2017.01.24 04:12 | sell | 658 | 0.11 | 1.25310 | 0.00000 | 1.22587 | ||
1315 | 2017.01.24 06:40 | close | 658 | 0.11 | 1.25065 | 0.00000 | 1.22587 | 26.34 | 17973.78 |
1316 | 2017.01.24 06:40 | close | 657 | 0.10 | 1.25057 | 0.00000 | 1.22587 | 8.55 | 17982.33 |
1317 | 2017.01.25 05:00 | sell | 659 | 0.10 | 1.25328 | 0.00000 | 1.22587 | ||
1318 | 2017.01.25 06:33 | sell | 660 | 0.10 | 1.25179 | 0.00000 | 1.22587 | ||
1319 | 2017.01.25 08:38 | close | 660 | 0.10 | 1.25072 | 0.00000 | 1.22587 | 10.15 | 17992.48 |
1320 | 2017.01.25 08:38 | close | 659 | 0.10 | 1.25078 | 0.00000 | 1.22587 | 24.45 | 18016.93 |
1321 | 2017.01.25 18:00 | sell | 661 | 0.10 | 1.26040 | 0.00000 | 1.22587 | ||
1322 | 2017.01.25 18:34 | sell | 662 | 0.11 | 1.26189 | 0.00000 | 1.22587 | ||
1323 | 2017.01.25 22:18 | sell | 663 | 0.12 | 1.26337 | 0.00000 | 1.22587 | ||
1324 | 2017.01.26 06:04 | sell | 664 | 0.13 | 1.26501 | 0.00000 | 1.22587 | ||
1325 | 2017.01.26 11:01 | sell | 665 | 0.15 | 1.26633 | 0.00000 | 1.22587 | ||
1326 | 2017.01.26 11:52 | close | 665 | 0.15 | 1.26267 | 0.00000 | 1.22587 | 54.07 | 18071.00 |
1327 | 2017.01.26 11:52 | close | 664 | 0.13 | 1.26265 | 0.00000 | 1.22587 | 29.96 | 18100.96 |
1328 | 2017.01.26 11:52 | close | 663 | 0.12 | 1.26253 | 0.00000 | 1.22587 | 10.91 | 18111.87 |
1329 | 2017.01.26 11:52 | close | 662 | 0.11 | 1.26254 | 0.00000 | 1.22587 | -6.40 | 18105.47 |
1330 | 2017.01.26 11:52 | close | 661 | 0.10 | 1.26266 | 0.00000 | 1.22587 | -21.91 | 18083.56 |
1331 | 2017.02.23 22:00 | sell | 666 | 0.10 | 1.25411 | 0.00000 | 1.24460 | ||
1332 | 2017.02.23 23:36 | sell | 667 | 0.11 | 1.25564 | 0.00000 | 1.24460 | ||
1333 | 2017.02.24 10:56 | close | 667 | 0.11 | 1.25316 | 0.00000 | 1.24460 | 27.12 | 18110.69 |
1334 | 2017.02.24 10:56 | close | 666 | 0.10 | 1.25318 | 0.00000 | 1.24460 | 9.16 | 18119.85 |
1335 | 2017.03.01 06:00 | buy | 668 | 0.10 | 1.23728 | 0.00000 | 1.24758 | ||
1336 | 2017.03.01 09:04 | buy | 669 | 0.11 | 1.23580 | 0.00000 | 1.24758 | ||
1337 | 2017.03.01 11:08 | close | 669 | 0.11 | 1.23838 | 0.00000 | 1.24758 | 27.77 | 18147.62 |
1338 | 2017.03.01 11:08 | close | 668 | 0.10 | 1.23831 | 0.00000 | 1.24758 | 9.75 | 18157.37 |
1339 | 2017.03.07 17:00 | buy | 670 | 0.10 | 1.21738 | 0.00000 | 1.23281 | ||
1340 | 2017.03.07 17:19 | buy | 671 | 0.10 | 1.21898 | 0.00000 | 1.23281 | ||
1341 | 2017.03.07 17:33 | close | 671 | 0.10 | 1.21996 | 0.00000 | 1.23281 | 9.25 | 18166.62 |
1342 | 2017.03.07 17:33 | close | 670 | 0.10 | 1.21988 | 0.00000 | 1.23281 | 24.45 | 18191.07 |
1343 | 2017.03.15 22:00 | sell | 672 | 0.10 | 1.22925 | 0.00000 | 1.21995 | ||
1344 | 2017.03.15 22:22 | sell | 673 | 0.10 | 1.22782 | 0.00000 | 1.21995 | ||
1345 | 2017.03.15 23:07 | sell | 674 | 0.11 | 1.23070 | 0.00000 | 1.21995 | ||
1346 | 2017.03.16 00:30 | close | 674 | 0.11 | 1.22799 | 0.00000 | 1.21995 | 30.56 | 18221.63 |
1347 | 2017.03.16 00:30 | close | 673 | 0.10 | 1.22818 | 0.00000 | 1.21995 | -2.91 | 18218.72 |
1348 | 2017.03.16 00:30 | close | 672 | 0.10 | 1.22817 | 0.00000 | 1.21995 | 11.49 | 18230.21 |
1349 | 2017.03.21 19:00 | sell | 675 | 0.10 | 1.24793 | 0.00000 | 1.23028 | ||
1350 | 2017.03.21 19:58 | sell | 676 | 0.11 | 1.24953 | 0.00000 | 1.23028 | ||
1351 | 2017.03.22 05:34 | close | 676 | 0.11 | 1.24687 | 0.00000 | 1.23028 | 29.10 | 18259.32 |
1352 | 2017.03.22 05:34 | close | 675 | 0.10 | 1.24688 | 0.00000 | 1.23028 | 10.36 | 18269.68 |
1353 | 2017.03.27 17:00 | sell | 677 | 0.10 | 1.25908 | 0.00000 | 1.24456 | ||
1354 | 2017.03.27 17:29 | sell | 678 | 0.10 | 1.25752 | 0.00000 | 1.24456 | ||
1355 | 2017.03.27 17:35 | close | 678 | 0.10 | 1.25657 | 0.00000 | 1.24456 | 8.95 | 18278.63 |
1356 | 2017.03.27 17:35 | close | 677 | 0.10 | 1.25662 | 0.00000 | 1.24456 | 24.05 | 18302.68 |
1357 | 2017.03.27 18:00 | sell | 679 | 0.10 | 1.25699 | 0.00000 | 1.24456 | ||
1358 | 2017.03.27 18:19 | sell | 680 | 0.11 | 1.25843 | 0.00000 | 1.24456 | ||
1359 | 2017.03.27 23:52 | close | 680 | 0.11 | 1.25598 | 0.00000 | 1.24456 | 26.34 | 18329.02 |
1360 | 2017.03.27 23:52 | close | 679 | 0.10 | 1.25594 | 0.00000 | 1.24456 | 9.95 | 18338.97 |
1361 | 2017.04.13 03:00 | sell | 681 | 0.10 | 1.25478 | 0.00000 | 1.24296 | ||
1362 | 2017.04.13 04:58 | sell | 682 | 0.11 | 1.25630 | 0.00000 | 1.24296 | ||
1363 | 2017.04.13 12:36 | close | 682 | 0.11 | 1.25374 | 0.00000 | 1.24296 | 27.55 | 18366.52 |
1364 | 2017.04.13 12:36 | close | 681 | 0.10 | 1.25387 | 0.00000 | 1.24296 | 8.55 | 18375.07 |
1365 | 2017.05.18 16:00 | sell | 683 | 0.10 | 1.30154 | 0.00000 | 1.29061 | ||
1366 | 2017.05.18 16:21 | sell | 684 | 0.11 | 1.30302 | 0.00000 | 1.29061 | ||
1367 | 2017.05.18 17:28 | close | 684 | 0.11 | 1.30053 | 0.00000 | 1.29061 | 26.78 | 18401.85 |
1368 | 2017.05.18 17:28 | close | 683 | 0.10 | 1.30051 | 0.00000 | 1.29061 | 9.75 | 18411.60 |
1369 | 2017.05.18 18:00 | sell | 685 | 0.10 | 1.29977 | 0.00000 | 1.29061 | ||
1370 | 2017.05.18 18:22 | sell | 686 | 0.11 | 1.30127 | 0.00000 | 1.29061 | ||
1371 | 2017.05.18 20:32 | close | 686 | 0.11 | 1.29886 | 0.00000 | 1.29061 | 25.90 | 18437.50 |
1372 | 2017.05.18 20:32 | close | 685 | 0.10 | 1.29877 | 0.00000 | 1.29061 | 9.45 | 18446.95 |
1373 | 2017.06.07 21:00 | sell | 687 | 0.10 | 1.29561 | 0.00000 | 1.28598 | ||
1374 | 2017.06.08 09:58 | sell | 688 | 0.11 | 1.29723 | 0.00000 | 1.28598 | ||
1375 | 2017.06.08 12:29 | close | 688 | 0.11 | 1.29465 | 0.00000 | 1.28598 | 27.77 | 18474.72 |
1376 | 2017.06.08 12:29 | close | 687 | 0.10 | 1.29475 | 0.00000 | 1.28598 | 9.29 | 18484.01 |
1377 | 2017.06.20 20:00 | buy | 689 | 0.10 | 1.26245 | 0.00000 | 1.27429 | ||
1378 | 2017.06.21 09:43 | buy | 690 | 0.11 | 1.26092 | 0.00000 | 1.27429 | ||
1379 | 2017.06.21 10:35 | buy | 691 | 0.12 | 1.25950 | 0.00000 | 1.27429 | ||
1380 | 2017.06.21 12:02 | close | 691 | 0.12 | 1.26217 | 0.00000 | 1.27429 | 31.38 | 18515.39 |
1381 | 2017.06.21 12:02 | close | 690 | 0.11 | 1.26212 | 0.00000 | 1.27429 | 12.59 | 18527.98 |
1382 | 2017.06.21 12:02 | close | 689 | 0.10 | 1.26206 | 0.00000 | 1.27429 | -5.11 | 18522.86 |
1383 | 2017.07.27 09:00 | sell | 692 | 0.10 | 1.31391 | 0.00000 | 1.30171 | ||
1384 | 2017.07.27 13:09 | sell | 693 | 0.11 | 1.31543 | 0.00000 | 1.30171 | ||
1385 | 2017.07.27 16:46 | close | 693 | 0.11 | 1.31298 | 0.00000 | 1.30171 | 26.34 | 18549.20 |
1386 | 2017.07.27 16:46 | close | 692 | 0.10 | 1.31294 | 0.00000 | 1.30171 | 9.15 | 18558.35 |
1387 | 2017.07.31 22:00 | sell | 694 | 0.10 | 1.31956 | 0.00000 | 1.30938 | ||
1388 | 2017.07.31 23:35 | sell | 695 | 0.11 | 1.32098 | 0.00000 | 1.30938 | ||
1389 | 2017.08.01 07:34 | sell | 696 | 0.12 | 1.32261 | 0.00000 | 1.30938 | ||
1390 | 2017.08.01 14:58 | close | 696 | 0.12 | 1.31994 | 0.00000 | 1.30938 | 31.38 | 18589.73 |
1391 | 2017.08.01 14:58 | close | 695 | 0.11 | 1.31988 | 0.00000 | 1.30938 | 11.94 | 18601.68 |
1392 | 2017.08.01 14:58 | close | 694 | 0.10 | 1.31984 | 0.00000 | 1.30938 | -2.94 | 18598.74 |
1393 | 2017.08.02 14:00 | sell | 697 | 0.10 | 1.32296 | 0.00000 | 1.30938 | ||
1394 | 2017.08.02 16:26 | sell | 698 | 0.10 | 1.32142 | 0.00000 | 1.30938 | ||
1395 | 2017.08.02 19:17 | sell | 699 | 0.11 | 1.32445 | 0.00000 | 1.30938 | ||
1396 | 2017.08.03 03:53 | close | 699 | 0.11 | 1.32181 | 0.00000 | 1.30938 | 29.79 | 18628.53 |
1397 | 2017.08.03 03:53 | close | 698 | 0.10 | 1.32181 | 0.00000 | 1.30938 | -3.21 | 18625.32 |
1398 | 2017.08.03 03:53 | close | 697 | 0.10 | 1.32168 | 0.00000 | 1.30938 | 13.49 | 18638.81 |
1399 | 2017.08.29 13:00 | sell | 700 | 0.10 | 1.29690 | 0.00000 | 1.28554 | ||
1400 | 2017.08.29 13:30 | sell | 701 | 0.10 | 1.29543 | 0.00000 | 1.28554 | ||
1401 | 2017.08.29 16:46 | close | 701 | 0.10 | 1.29454 | 0.00000 | 1.28554 | 8.35 | 18647.16 |
1402 | 2017.08.29 16:46 | close | 700 | 0.10 | 1.29439 | 0.00000 | 1.28554 | 24.55 | 18671.71 |
1403 | 2017.09.05 20:00 | sell | 702 | 0.10 | 1.30173 | 0.00000 | 1.29328 | ||
1404 | 2017.09.05 20:43 | sell | 703 | 0.10 | 1.30010 | 0.00000 | 1.29328 | ||
1405 | 2017.09.05 21:23 | sell | 704 | 0.11 | 1.30346 | 0.00000 | 1.29328 | ||
1406 | 2017.09.06 11:25 | sell | 705 | 0.12 | 1.30467 | 0.00000 | 1.29328 | ||
1407 | 2017.09.06 17:00 | sell | 706 | 0.13 | 1.30637 | 0.00000 | 1.29328 | ||
1408 | 2017.09.06 18:24 | sell | 707 | 0.15 | 1.30766 | 0.00000 | 1.29328 | ||
1409 | 2017.09.06 21:04 | close | 707 | 0.15 | 1.30390 | 0.00000 | 1.29328 | 55.57 | 18727.28 |
1410 | 2017.09.06 21:04 | close | 706 | 0.13 | 1.30404 | 0.00000 | 1.29328 | 29.57 | 18756.85 |
1411 | 2017.09.06 21:04 | close | 705 | 0.12 | 1.30398 | 0.00000 | 1.29328 | 7.62 | 18764.47 |
1412 | 2017.09.06 21:04 | close | 704 | 0.11 | 1.30386 | 0.00000 | 1.29328 | -4.56 | 18759.92 |
1413 | 2017.09.06 21:04 | close | 703 | 0.10 | 1.30388 | 0.00000 | 1.29328 | -37.94 | 18721.98 |
1414 | 2017.09.06 21:04 | close | 702 | 0.10 | 1.30397 | 0.00000 | 1.29328 | -22.54 | 18699.44 |
1415 | 2017.09.13 05:00 | sell | 708 | 0.10 | 1.33003 | 0.00000 | 1.31081 | ||
1416 | 2017.09.13 10:02 | sell | 709 | 0.11 | 1.33164 | 0.00000 | 1.31081 | ||
1417 | 2017.09.13 11:30 | close | 709 | 0.11 | 1.32900 | 0.00000 | 1.31081 | 28.43 | 18727.87 |
1418 | 2017.09.13 11:30 | close | 708 | 0.10 | 1.32898 | 0.00000 | 1.31081 | 9.95 | 18737.82 |
1419 | 2017.10.02 15:00 | buy | 710 | 0.10 | 1.32870 | 0.00000 | 1.34363 | ||
1420 | 2017.10.02 15:12 | buy | 711 | 0.11 | 1.32709 | 0.00000 | 1.34363 | ||
1421 | 2017.10.02 17:33 | close | 711 | 0.11 | 1.32971 | 0.00000 | 1.34363 | 28.21 | 18766.03 |
1422 | 2017.10.02 17:33 | close | 710 | 0.10 | 1.32963 | 0.00000 | 1.34363 | 8.75 | 18774.78 |
1423 | 2017.10.03 07:00 | buy | 712 | 0.10 | 1.32519 | 0.00000 | 1.34363 | ||
1424 | 2017.10.03 09:30 | buy | 713 | 0.10 | 1.32678 | 0.00000 | 1.34363 | ||
1425 | 2017.10.03 10:10 | close | 713 | 0.10 | 1.32779 | 0.00000 | 1.34363 | 9.55 | 18784.33 |
1426 | 2017.10.03 10:10 | close | 712 | 0.10 | 1.32765 | 0.00000 | 1.34363 | 24.05 | 18808.38 |
1427 | 2017.10.31 22:00 | sell | 714 | 0.10 | 1.32828 | 0.00000 | 1.31578 | ||
1428 | 2017.11.01 07:31 | sell | 715 | 0.10 | 1.32667 | 0.00000 | 1.31578 | ||
1429 | 2017.11.01 10:51 | sell | 716 | 0.11 | 1.32989 | 0.00000 | 1.31578 | ||
1430 | 2017.11.01 12:32 | sell | 717 | 0.12 | 1.33144 | 0.00000 | 1.31578 | ||
1431 | 2017.11.01 16:02 | close | 717 | 0.12 | 1.32913 | 0.00000 | 1.31578 | 27.06 | 18835.44 |
1432 | 2017.11.01 16:02 | close | 716 | 0.11 | 1.32902 | 0.00000 | 1.31578 | 8.96 | 18844.40 |
1433 | 2017.11.01 16:02 | close | 715 | 0.10 | 1.32896 | 0.00000 | 1.31578 | -23.45 | 18820.95 |
1434 | 2017.11.01 16:02 | close | 714 | 0.10 | 1.32905 | 0.00000 | 1.31578 | -7.84 | 18813.12 |
1435 | 2017.11.02 08:00 | sell | 718 | 0.10 | 1.32817 | 0.00000 | 1.31578 | ||
1436 | 2017.11.02 10:36 | sell | 719 | 0.10 | 1.32657 | 0.00000 | 1.31578 | ||
1437 | 2017.11.02 10:42 | close | 719 | 0.10 | 1.32575 | 0.00000 | 1.31578 | 7.65 | 18820.77 |
1438 | 2017.11.02 10:42 | close | 718 | 0.10 | 1.32560 | 0.00000 | 1.31578 | 25.15 | 18845.92 |
1439 | 2017.11.29 13:00 | sell | 720 | 0.10 | 1.34073 | 0.00000 | 1.32933 | ||
1440 | 2017.11.29 14:18 | sell | 721 | 0.10 | 1.33927 | 0.00000 | 1.32933 | ||
1441 | 2017.11.29 14:59 | close | 721 | 0.10 | 1.33821 | 0.00000 | 1.32933 | 10.05 | 18855.97 |
1442 | 2017.11.29 14:59 | close | 720 | 0.10 | 1.33834 | 0.00000 | 1.32933 | 23.35 | 18879.32 |
1443 | 2017.11.29 21:00 | sell | 722 | 0.10 | 1.34220 | 0.00000 | 1.32933 | ||
1444 | 2017.11.29 23:24 | sell | 723 | 0.10 | 1.34075 | 0.00000 | 1.32933 | ||
1445 | 2017.11.30 03:24 | sell | 724 | 0.11 | 1.34377 | 0.00000 | 1.32933 | ||
1446 | 2017.11.30 03:41 | sell | 725 | 0.12 | 1.34537 | 0.00000 | 1.32933 | ||
1447 | 2017.11.30 03:45 | sell | 726 | 0.13 | 1.34666 | 0.00000 | 1.32933 | ||
1448 | 2017.11.30 16:38 | sell | 727 | 0.15 | 1.34819 | 0.00000 | 1.32933 | ||
1449 | 2017.11.30 16:58 | sell | 728 | 0.16 | 1.34983 | 0.00000 | 1.32933 | ||
1450 | 2017.12.01 21:14 | close | 728 | 0.16 | 1.34515 | 0.00000 | 1.32933 | 74.66 | 18953.98 |
1451 | 2017.12.01 21:14 | close | 727 | 0.15 | 1.34503 | 0.00000 | 1.32933 | 47.19 | 19001.17 |
1452 | 2017.12.01 21:14 | close | 726 | 0.13 | 1.34508 | 0.00000 | 1.32933 | 20.36 | 19021.52 |
1453 | 2017.12.01 21:14 | close | 725 | 0.12 | 1.34507 | 0.00000 | 1.32933 | 3.44 | 19024.96 |
1454 | 2017.12.01 21:14 | close | 724 | 0.11 | 1.34518 | 0.00000 | 1.32933 | -15.67 | 19009.29 |
1455 | 2017.12.01 21:14 | close | 723 | 0.10 | 1.34510 | 0.00000 | 1.32933 | -42.40 | 18966.89 |
1456 | 2017.12.01 21:14 | close | 722 | 0.10 | 1.34506 | 0.00000 | 1.32933 | -27.50 | 18939.40 |
1457 | 2017.12.28 12:00 | sell | 729 | 0.10 | 1.34474 | 0.00000 | 1.33612 | ||
1458 | 2017.12.28 13:50 | sell | 730 | 0.10 | 1.34327 | 0.00000 | 1.33612 | ||
1459 | 2017.12.29 08:05 | sell | 731 | 0.11 | 1.34622 | 0.00000 | 1.33612 | ||
1460 | 2017.12.29 10:20 | sell | 732 | 0.12 | 1.34782 | 0.00000 | 1.33612 | ||
1461 | 2017.12.29 10:33 | sell | 733 | 0.13 | 1.34946 | 0.00000 | 1.33612 | ||
1462 | 2017.12.29 10:58 | sell | 734 | 0.15 | 1.35070 | 0.00000 | 1.33612 | ||
1463 | 2017.12.29 15:27 | sell | 735 | 0.16 | 1.35228 | 0.00000 | 1.33612 | ||
1464 | 2018.01.11 09:40 | close | 735 | 0.16 | 1.34766 | 0.00000 | 1.33612 | 81.63 | 19021.03 |
1465 | 2018.01.11 09:40 | close | 734 | 0.15 | 1.34775 | 0.00000 | 1.33612 | 51.47 | 19072.50 |
1466 | 2018.01.11 09:40 | close | 733 | 0.13 | 1.34780 | 0.00000 | 1.33612 | 27.84 | 19100.34 |
1467 | 2018.01.11 09:40 | close | 732 | 0.12 | 1.34783 | 0.00000 | 1.33612 | 5.66 | 19106.00 |
1468 | 2018.01.11 09:40 | close | 731 | 0.11 | 1.34781 | 0.00000 | 1.33612 | -12.19 | 19093.81 |
1469 | 2018.01.11 09:40 | close | 730 | 0.10 | 1.34778 | 0.00000 | 1.33612 | -39.87 | 19053.94 |
1470 | 2018.01.11 09:40 | close | 729 | 0.10 | 1.34770 | 0.00000 | 1.33612 | -24.37 | 19029.57 |
1471 | 2018.01.11 14:00 | buy | 736 | 0.10 | 1.34599 | 0.00000 | 1.35570 | ||
1472 | 2018.01.11 14:32 | buy | 737 | 0.10 | 1.34753 | 0.00000 | 1.35570 | ||
1473 | 2018.01.11 14:50 | close | 737 | 0.10 | 1.34856 | 0.00000 | 1.35570 | 9.75 | 19039.32 |
1474 | 2018.01.11 14:50 | close | 736 | 0.10 | 1.34856 | 0.00000 | 1.35570 | 25.15 | 19064.47 |
1475 | 2018.01.18 16:00 | sell | 738 | 0.10 | 1.38635 | 0.00000 | 1.36432 | ||
1476 | 2018.01.18 16:18 | sell | 739 | 0.11 | 1.38783 | 0.00000 | 1.36432 | ||
1477 | 2018.01.18 17:57 | sell | 740 | 0.12 | 1.38942 | 0.00000 | 1.36432 | ||
1478 | 2018.01.18 18:23 | sell | 741 | 0.13 | 1.39080 | 0.00000 | 1.36432 | ||
1479 | 2018.01.18 19:53 | close | 741 | 0.13 | 1.38772 | 0.00000 | 1.36432 | 39.32 | 19103.79 |
1480 | 2018.01.18 19:53 | close | 740 | 0.12 | 1.38774 | 0.00000 | 1.36432 | 19.50 | 19123.29 |
1481 | 2018.01.18 19:53 | close | 739 | 0.11 | 1.38756 | 0.00000 | 1.36432 | 2.36 | 19125.65 |
1482 | 2018.01.18 19:53 | close | 738 | 0.10 | 1.38760 | 0.00000 | 1.36432 | -13.05 | 19112.60 |
1483 | 2018.01.23 01:00 | sell | 742 | 0.10 | 1.39822 | 0.00000 | 1.38394 | ||
1484 | 2018.01.23 02:42 | sell | 743 | 0.11 | 1.39971 | 0.00000 | 1.38394 | ||
1485 | 2018.01.23 08:54 | close | 743 | 0.11 | 1.39734 | 0.00000 | 1.38394 | 25.46 | 19138.06 |
1486 | 2018.01.23 08:54 | close | 742 | 0.10 | 1.39733 | 0.00000 | 1.38394 | 8.35 | 19146.41 |
1487 | 2018.02.06 02:00 | buy | 744 | 0.10 | 1.39457 | 0.00000 | 1.41264 | ||
1488 | 2018.02.06 02:12 | buy | 745 | 0.10 | 1.39621 | 0.00000 | 1.41264 | ||
1489 | 2018.02.06 02:54 | close | 745 | 0.10 | 1.39708 | 0.00000 | 1.41264 | 8.15 | 19154.56 |
1490 | 2018.02.06 02:54 | close | 744 | 0.10 | 1.39710 | 0.00000 | 1.41264 | 24.75 | 19179.31 |
1491 | 2018.03.13 21:00 | sell | 746 | 0.10 | 1.39719 | 0.00000 | 1.38467 | ||
1492 | 2018.03.14 04:51 | sell | 747 | 0.11 | 1.39868 | 0.00000 | 1.38467 | ||
1493 | 2018.03.14 10:31 | close | 747 | 0.11 | 1.39626 | 0.00000 | 1.38467 | 26.01 | 19205.32 |
1494 | 2018.03.14 10:31 | close | 746 | 0.10 | 1.39621 | 0.00000 | 1.38467 | 9.66 | 19214.99 |
1495 | 2018.03.15 09:00 | sell | 748 | 0.10 | 1.39729 | 0.00000 | 1.38467 | ||
1496 | 2018.03.15 10:15 | sell | 749 | 0.11 | 1.39880 | 0.00000 | 1.38467 | ||
1497 | 2018.03.15 11:58 | close | 749 | 0.11 | 1.39641 | 0.00000 | 1.38467 | 25.68 | 19240.67 |
1498 | 2018.03.15 11:58 | close | 748 | 0.10 | 1.39633 | 0.00000 | 1.38467 | 9.05 | 19249.72 |
1499 | 2018.03.19 18:00 | sell | 750 | 0.10 | 1.40429 | 0.00000 | 1.39266 | ||
1500 | 2018.03.19 18:40 | sell | 751 | 0.10 | 1.40276 | 0.00000 | 1.39266 | ||
1501 | 2018.03.20 10:45 | sell | 752 | 0.11 | 1.40588 | 0.00000 | 1.39266 | ||
1502 | 2018.03.20 12:30 | close | 752 | 0.11 | 1.40389 | 0.00000 | 1.39266 | 21.28 | 19271.00 |
1503 | 2018.03.20 12:30 | close | 751 | 0.10 | 1.40391 | 0.00000 | 1.39266 | -11.64 | 19259.36 |
1504 | 2018.03.20 12:30 | close | 750 | 0.10 | 1.40391 | 0.00000 | 1.39266 | 3.66 | 19263.02 |
1505 | 2018.03.20 13:00 | sell | 753 | 0.10 | 1.40289 | 0.00000 | 1.39266 | ||
1506 | 2018.03.20 14:01 | sell | 754 | 0.10 | 1.40133 | 0.00000 | 1.39266 | ||
1507 | 2018.03.20 15:03 | close | 754 | 0.10 | 1.40044 | 0.00000 | 1.39266 | 8.35 | 19271.37 |
1508 | 2018.03.20 15:03 | close | 753 | 0.10 | 1.40047 | 0.00000 | 1.39266 | 23.65 | 19295.02 |
1509 | 2018.03.21 16:00 | sell | 755 | 0.10 | 1.40549 | 0.00000 | 1.39266 | ||
1510 | 2018.03.21 16:22 | sell | 756 | 0.11 | 1.40691 | 0.00000 | 1.39266 | ||
1511 | 2018.03.21 21:00 | sell | 757 | 0.12 | 1.40849 | 0.00000 | 1.39266 | ||
1512 | 2018.03.21 21:00 | sell | 758 | 0.13 | 1.40999 | 0.00000 | 1.39266 | ||
1513 | 2018.03.21 21:02 | close | 758 | 0.13 | 1.40676 | 0.00000 | 1.39266 | 41.27 | 19336.29 |
1514 | 2018.03.21 21:02 | close | 757 | 0.12 | 1.40670 | 0.00000 | 1.39266 | 20.82 | 19357.11 |
1515 | 2018.03.21 21:02 | close | 756 | 0.11 | 1.40670 | 0.00000 | 1.39266 | 1.70 | 19358.81 |
1516 | 2018.03.21 21:02 | close | 755 | 0.10 | 1.40676 | 0.00000 | 1.39266 | -13.25 | 19345.56 |
1517 | 2018.04.09 19:00 | sell | 759 | 0.10 | 1.41338 | 0.00000 | 1.40507 | ||
1518 | 2018.04.10 09:49 | sell | 760 | 0.11 | 1.41492 | 0.00000 | 1.40507 | ||
1519 | 2018.04.10 10:35 | sell | 761 | 0.12 | 1.41641 | 0.00000 | 1.40507 | ||
1520 | 2018.04.10 12:30 | sell | 762 | 0.13 | 1.41788 | 0.00000 | 1.40507 | ||
1521 | 2018.04.10 14:00 | close | 762 | 0.13 | 1.41566 | 0.00000 | 1.40507 | 28.14 | 19373.70 |
1522 | 2018.04.10 14:00 | close | 761 | 0.12 | 1.41562 | 0.00000 | 1.40507 | 8.82 | 19382.52 |
1523 | 2018.04.10 14:00 | close | 760 | 0.11 | 1.41550 | 0.00000 | 1.40507 | -6.99 | 19375.53 |
1524 | 2018.04.10 14:00 | close | 759 | 0.10 | 1.41554 | 0.00000 | 1.40507 | -21.74 | 19353.80 |
1525 | 2018.04.10 14:00 | sell | 763 | 0.10 | 1.41541 | 0.00000 | 1.40507 | ||
1526 | 2018.04.10 14:31 | sell | 764 | 0.11 | 1.41686 | 0.00000 | 1.40507 | ||
1527 | 2018.04.10 14:46 | sell | 765 | 0.12 | 1.41841 | 0.00000 | 1.40507 | ||
1528 | 2018.04.10 15:51 | close | 765 | 0.12 | 1.41564 | 0.00000 | 1.40507 | 32.58 | 19386.38 |
1529 | 2018.04.10 15:51 | close | 764 | 0.11 | 1.41574 | 0.00000 | 1.40507 | 11.71 | 19398.09 |
1530 | 2018.04.10 15:51 | close | 763 | 0.10 | 1.41562 | 0.00000 | 1.40507 | -2.65 | 19395.44 |
1531 | 2018.04.16 22:00 | sell | 766 | 0.10 | 1.43310 | 0.00000 | 1.42038 | ||
1532 | 2018.04.17 03:40 | sell | 767 | 0.11 | 1.43459 | 0.00000 | 1.42038 | ||
1533 | 2018.04.17 09:18 | sell | 768 | 0.12 | 1.43614 | 0.00000 | 1.42038 | ||
1534 | 2018.04.17 10:31 | sell | 769 | 0.13 | 1.43762 | 0.00000 | 1.42038 | ||
1535 | 2018.04.17 11:38 | close | 769 | 0.13 | 1.43442 | 0.00000 | 1.42038 | 40.88 | 19436.32 |
1536 | 2018.04.17 11:38 | close | 768 | 0.12 | 1.43453 | 0.00000 | 1.42038 | 18.66 | 19454.98 |
1537 | 2018.04.17 11:38 | close | 767 | 0.11 | 1.43449 | 0.00000 | 1.42038 | 0.49 | 19455.47 |
1538 | 2018.04.17 11:38 | close | 766 | 0.10 | 1.43447 | 0.00000 | 1.42038 | -13.84 | 19441.63 |
1539 | 2018.05.01 20:00 | buy | 770 | 0.10 | 1.36267 | 0.00000 | 1.38521 | ||
1540 | 2018.05.01 22:10 | buy | 771 | 0.11 | 1.36115 | 0.00000 | 1.38521 | ||
1541 | 2018.05.02 08:58 | buy | 772 | 0.12 | 1.35970 | 0.00000 | 1.38521 | ||
1542 | 2018.05.02 09:12 | buy | 773 | 0.13 | 1.35819 | 0.00000 | 1.38521 | ||
1543 | 2018.05.02 09:37 | close | 773 | 0.13 | 1.36133 | 0.00000 | 1.38521 | 40.10 | 19481.73 |
1544 | 2018.05.02 09:37 | close | 772 | 0.12 | 1.36137 | 0.00000 | 1.38521 | 19.38 | 19501.11 |
1545 | 2018.05.02 09:37 | close | 771 | 0.11 | 1.36137 | 0.00000 | 1.38521 | 1.08 | 19502.19 |
1546 | 2018.05.02 09:37 | close | 770 | 0.10 | 1.36137 | 0.00000 | 1.38521 | -14.21 | 19487.97 |
1547 | 2018.05.21 10:00 | buy | 774 | 0.10 | 1.34146 | 0.00000 | 1.35090 | ||
1548 | 2018.05.21 11:03 | buy | 775 | 0.11 | 1.33992 | 0.00000 | 1.35090 | ||
1549 | 2018.05.21 14:57 | close | 775 | 0.11 | 1.34238 | 0.00000 | 1.35090 | 26.45 | 19514.42 |
1550 | 2018.05.21 14:57 | close | 774 | 0.10 | 1.34237 | 0.00000 | 1.35090 | 8.55 | 19522.97 |
1551 | 2018.06.06 01:00 | sell | 776 | 0.10 | 1.34000 | 0.00000 | 1.33037 | ||
1552 | 2018.06.06 02:38 | sell | 777 | 0.11 | 1.34160 | 0.00000 | 1.33037 | ||
1553 | 2018.06.06 12:31 | sell | 778 | 0.12 | 1.34303 | 0.00000 | 1.33037 | ||
1554 | 2018.06.06 19:09 | close | 778 | 0.12 | 1.34144 | 0.00000 | 1.33037 | 18.42 | 19541.39 |
1555 | 2018.06.06 19:09 | close | 777 | 0.11 | 1.34144 | 0.00000 | 1.33037 | 1.15 | 19542.54 |
1556 | 2018.06.06 19:09 | close | 776 | 0.10 | 1.34146 | 0.00000 | 1.33037 | -15.15 | 19527.39 |
1557 | 2018.06.07 08:00 | sell | 779 | 0.10 | 1.34311 | 0.00000 | 1.33037 | ||
1558 | 2018.06.07 09:45 | sell | 780 | 0.11 | 1.34479 | 0.00000 | 1.33037 | ||
1559 | 2018.06.07 10:27 | sell | 781 | 0.12 | 1.34608 | 0.00000 | 1.33037 | ||
1560 | 2018.06.07 13:25 | close | 781 | 0.12 | 1.34347 | 0.00000 | 1.33037 | 30.66 | 19558.05 |
1561 | 2018.06.07 13:25 | close | 780 | 0.11 | 1.34360 | 0.00000 | 1.33037 | 12.48 | 19570.53 |
1562 | 2018.06.07 13:25 | close | 779 | 0.10 | 1.34361 | 0.00000 | 1.33037 | -5.55 | 19564.98 |
1563 | 2018.06.19 16:00 | buy | 782 | 0.10 | 1.31716 | 0.00000 | 1.33112 | ||
1564 | 2018.06.19 18:39 | buy | 783 | 0.10 | 1.31869 | 0.00000 | 1.33112 | ||
1565 | 2018.06.20 04:07 | buy | 784 | 0.11 | 1.31565 | 0.00000 | 1.33112 | ||
1566 | 2018.06.20 10:49 | close | 784 | 0.11 | 1.31724 | 0.00000 | 1.33112 | 16.88 | 19581.86 |
1567 | 2018.06.20 10:49 | close | 783 | 0.10 | 1.31727 | 0.00000 | 1.33112 | -15.41 | 19566.45 |
1568 | 2018.06.20 10:49 | close | 782 | 0.10 | 1.31727 | 0.00000 | 1.33112 | -0.11 | 19566.34 |
1569 | 2018.06.21 14:00 | buy | 785 | 0.10 | 1.31369 | 0.00000 | 1.33112 | ||
1570 | 2018.06.21 14:00 | buy | 786 | 0.10 | 1.31572 | 0.00000 | 1.33112 | ||
1571 | 2018.06.21 14:00 | close | 786 | 0.10 | 1.31652 | 0.00000 | 1.33112 | 7.45 | 19573.79 |
1572 | 2018.06.21 14:00 | close | 785 | 0.10 | 1.31645 | 0.00000 | 1.33112 | 27.05 | 19600.84 |
1573 | 2018.06.28 12:00 | buy | 787 | 0.10 | 1.30871 | 0.00000 | 1.32252 | ||
1574 | 2018.06.28 12:52 | buy | 788 | 0.10 | 1.31028 | 0.00000 | 1.32252 | ||
1575 | 2018.06.28 15:21 | buy | 789 | 0.11 | 1.30715 | 0.00000 | 1.32252 | ||
1576 | 2018.06.28 15:59 | buy | 790 | 0.12 | 1.30575 | 0.00000 | 1.32252 | ||
1577 | 2018.06.28 16:59 | close | 790 | 0.12 | 1.30889 | 0.00000 | 1.32252 | 37.02 | 19637.86 |
1578 | 2018.06.28 16:59 | close | 789 | 0.11 | 1.30897 | 0.00000 | 1.32252 | 19.41 | 19657.27 |
1579 | 2018.06.28 16:59 | close | 788 | 0.10 | 1.30896 | 0.00000 | 1.32252 | -13.75 | 19643.52 |
1580 | 2018.06.28 16:59 | close | 787 | 0.10 | 1.30891 | 0.00000 | 1.32252 | 1.45 | 19644.97 |
1581 | 2018.07.09 14:00 | sell | 791 | 0.10 | 1.33340 | 0.00000 | 1.32231 | ||
1582 | 2018.07.09 14:46 | sell | 792 | 0.11 | 1.33498 | 0.00000 | 1.32231 | ||
1583 | 2018.07.09 16:43 | close | 792 | 0.11 | 1.33193 | 0.00000 | 1.32231 | 32.94 | 19677.91 |
1584 | 2018.07.09 16:43 | close | 791 | 0.10 | 1.33193 | 0.00000 | 1.32231 | 14.15 | 19692.06 |
1585 | 2018.08.02 18:00 | buy | 793 | 0.10 | 1.30317 | 0.00000 | 1.31271 | ||
1586 | 2018.08.02 21:40 | buy | 794 | 0.11 | 1.30176 | 0.00000 | 1.31271 | ||
1587 | 2018.08.03 10:21 | buy | 795 | 0.12 | 1.30010 | 0.00000 | 1.31271 | ||
1588 | 2018.08.03 10:26 | buy | 796 | 0.13 | 1.29867 | 0.00000 | 1.31271 | ||
1589 | 2018.08.03 12:46 | close | 796 | 0.13 | 1.30106 | 0.00000 | 1.31271 | 30.35 | 19722.41 |
1590 | 2018.08.03 12:46 | close | 795 | 0.12 | 1.30091 | 0.00000 | 1.31271 | 9.06 | 19731.47 |
1591 | 2018.08.03 12:46 | close | 794 | 0.11 | 1.30092 | 0.00000 | 1.31271 | -10.58 | 19720.89 |
1592 | 2018.08.03 12:46 | close | 793 | 0.10 | 1.30102 | 0.00000 | 1.31271 | -22.71 | 19698.17 |
1593 | 2018.08.21 20:00 | sell | 797 | 0.10 | 1.28784 | 0.00000 | 1.27451 | ||
1594 | 2018.08.21 20:44 | sell | 798 | 0.11 | 1.28934 | 0.00000 | 1.27451 | ||
1595 | 2018.08.21 20:59 | sell | 799 | 0.12 | 1.29079 | 0.00000 | 1.27451 | ||
1596 | 2018.08.21 21:14 | sell | 800 | 0.13 | 1.29243 | 0.00000 | 1.27451 | ||
1597 | 2018.08.22 10:37 | close | 800 | 0.13 | 1.28916 | 0.00000 | 1.27451 | 42.33 | 19740.50 |
1598 | 2018.08.22 10:37 | close | 799 | 0.12 | 1.28929 | 0.00000 | 1.27451 | 17.84 | 19758.33 |
1599 | 2018.08.22 10:37 | close | 798 | 0.11 | 1.28918 | 0.00000 | 1.27451 | 1.60 | 19759.94 |
1600 | 2018.08.22 10:37 | close | 797 | 0.10 | 1.28926 | 0.00000 | 1.27451 | -14.34 | 19745.60 |
1601 | 2018.09.12 23:00 | sell | 801 | 0.10 | 1.30486 | 0.00000 | 1.29089 | ||
1602 | 2018.09.13 08:52 | sell | 802 | 0.10 | 1.30336 | 0.00000 | 1.29089 | ||
1603 | 2018.09.13 13:59 | sell | 803 | 0.11 | 1.30636 | 0.00000 | 1.29089 | ||
1604 | 2018.09.13 14:24 | close | 803 | 0.11 | 1.30367 | 0.00000 | 1.29089 | 28.98 | 19774.58 |
1605 | 2018.09.13 14:24 | close | 802 | 0.10 | 1.30364 | 0.00000 | 1.29089 | -3.35 | 19771.23 |
1606 | 2018.09.13 14:24 | close | 801 | 0.10 | 1.30361 | 0.00000 | 1.29089 | 13.19 | 19784.42 |
1607 | 2018.09.13 20:00 | sell | 804 | 0.10 | 1.31091 | 0.00000 | 1.29089 | ||
1608 | 2018.09.14 10:35 | sell | 805 | 0.11 | 1.31249 | 0.00000 | 1.29089 | ||
1609 | 2018.09.14 14:36 | close | 805 | 0.11 | 1.31173 | 0.00000 | 1.29089 | 7.75 | 19792.17 |
1610 | 2018.09.14 14:36 | close | 804 | 0.10 | 1.31162 | 0.00000 | 1.29089 | -7.24 | 19784.93 |
1611 | 2018.09.20 19:00 | sell | 806 | 0.10 | 1.32365 | 0.00000 | 1.30355 | ||
1612 | 2018.09.20 20:10 | sell | 807 | 0.11 | 1.32516 | 0.00000 | 1.30355 | ||
1613 | 2018.09.20 21:57 | sell | 808 | 0.12 | 1.32665 | 0.00000 | 1.30355 | ||
1614 | 2018.09.21 09:41 | close | 808 | 0.12 | 1.32400 | 0.00000 | 1.30355 | 31.64 | 19816.57 |
1615 | 2018.09.21 09:41 | close | 807 | 0.11 | 1.32394 | 0.00000 | 1.30355 | 13.26 | 19829.83 |
1616 | 2018.09.21 09:41 | close | 806 | 0.10 | 1.32401 | 0.00000 | 1.30355 | -3.74 | 19826.10 |
1617 | 2018.10.04 02:00 | buy | 809 | 0.10 | 1.29471 | 0.00000 | 1.30817 | ||
1618 | 2018.10.04 03:34 | buy | 810 | 0.11 | 1.29317 | 0.00000 | 1.30817 | ||
1619 | 2018.10.04 10:02 | close | 810 | 0.11 | 1.29563 | 0.00000 | 1.30817 | 26.45 | 19852.55 |
1620 | 2018.10.04 10:02 | close | 809 | 0.10 | 1.29567 | 0.00000 | 1.30817 | 9.05 | 19861.60 |
1621 | 2018.10.22 20:00 | buy | 811 | 0.10 | 1.29712 | 0.00000 | 1.31046 | ||
1622 | 2018.10.23 07:53 | buy | 812 | 0.11 | 1.29560 | 0.00000 | 1.31046 | ||
1623 | 2018.10.23 09:08 | buy | 813 | 0.12 | 1.29412 | 0.00000 | 1.31046 | ||
1624 | 2018.10.23 09:54 | close | 813 | 0.12 | 1.29682 | 0.00000 | 1.31046 | 31.74 | 19893.34 |
1625 | 2018.10.23 09:54 | close | 812 | 0.11 | 1.29674 | 0.00000 | 1.31046 | 11.93 | 19905.27 |
1626 | 2018.10.23 09:54 | close | 811 | 0.10 | 1.29689 | 0.00000 | 1.31046 | -3.51 | 19901.75 |
1627 | 2018.10.24 16:00 | buy | 814 | 0.10 | 1.29226 | 0.00000 | 1.31046 | ||
1628 | 2018.10.24 17:07 | buy | 815 | 0.10 | 1.29381 | 0.00000 | 1.31046 | ||
1629 | 2018.10.24 18:17 | buy | 816 | 0.11 | 1.29084 | 0.00000 | 1.31046 | ||
1630 | 2018.10.24 19:39 | buy | 817 | 0.12 | 1.28926 | 0.00000 | 1.31046 | ||
1631 | 2018.10.24 20:02 | buy | 818 | 0.13 | 1.28771 | 0.00000 | 1.31046 | ||
1632 | 2018.10.25 09:38 | close | 818 | 0.13 | 1.29145 | 0.00000 | 1.31046 | 45.31 | 19947.06 |
1633 | 2018.10.25 09:38 | close | 817 | 0.12 | 1.29149 | 0.00000 | 1.31046 | 23.71 | 19970.77 |
1634 | 2018.10.25 09:38 | close | 816 | 0.11 | 1.29144 | 0.00000 | 1.31046 | 3.80 | 19974.57 |
1635 | 2018.10.25 09:38 | close | 815 | 0.10 | 1.29157 | 0.00000 | 1.31046 | -24.94 | 19949.63 |
1636 | 2018.10.25 09:38 | close | 814 | 0.10 | 1.29144 | 0.00000 | 1.31046 | -10.74 | 19938.89 |
1637 | 2018.10.30 23:00 | buy | 819 | 0.10 | 1.27089 | 0.00000 | 1.28977 | ||
1638 | 2018.10.31 10:52 | buy | 820 | 0.10 | 1.27243 | 0.00000 | 1.28977 | ||
1639 | 2018.10.31 11:14 | close | 820 | 0.10 | 1.27347 | 0.00000 | 1.28977 | 9.85 | 19948.74 |
1640 | 2018.10.31 11:14 | close | 819 | 0.10 | 1.27342 | 0.00000 | 1.28977 | 24.09 | 19972.82 |
1641 | 2018.11.12 14:00 | buy | 821 | 0.10 | 1.28699 | 0.00000 | 1.30351 | ||
1642 | 2018.11.12 15:47 | buy | 822 | 0.10 | 1.28848 | 0.00000 | 1.30351 | ||
1643 | 2018.11.12 15:47 | close | 822 | 0.10 | 1.28949 | 0.00000 | 1.30351 | 9.55 | 19982.37 |
1644 | 2018.11.12 15:47 | close | 821 | 0.10 | 1.28936 | 0.00000 | 1.30351 | 23.15 | 20005.52 |
1645 | 2018.11.27 17:00 | buy | 823 | 0.10 | 1.27410 | 0.00000 | 1.28305 | ||
1646 | 2018.11.27 17:55 | buy | 824 | 0.10 | 1.27558 | 0.00000 | 1.28305 | ||
1647 | 2018.11.27 18:52 | buy | 825 | 0.11 | 1.27268 | 0.00000 | 1.28305 | ||
1648 | 2018.11.27 23:59 | close | 825 | 0.11 | 1.27526 | 0.00000 | 1.28305 | 27.77 | 20033.29 |
1649 | 2018.11.27 23:59 | close | 824 | 0.10 | 1.27531 | 0.00000 | 1.28305 | -3.25 | 20030.04 |
1650 | 2018.11.27 23:59 | close | 823 | 0.10 | 1.27519 | 0.00000 | 1.28305 | 10.35 | 20040.39 |
1651 | 2018.12.05 09:00 | buy | 826 | 0.10 | 1.27007 | 0.00000 | 1.27798 | ||
1652 | 2018.12.05 09:15 | buy | 827 | 0.11 | 1.26855 | 0.00000 | 1.27798 | ||
1653 | 2018.12.05 09:59 | close | 827 | 0.11 | 1.27109 | 0.00000 | 1.27798 | 27.33 | 20067.72 |
1654 | 2018.12.05 09:59 | close | 826 | 0.10 | 1.27112 | 0.00000 | 1.27798 | 9.95 | 20077.67 |
1655 | 2018.12.24 20:00 | sell | 828 | 0.10 | 1.27155 | 0.00000 | 1.26316 | ||
1656 | 2018.12.24 20:12 | sell | 829 | 0.11 | 1.27308 | 0.00000 | 1.26316 | ||
1657 | 2018.12.24 20:21 | close | 829 | 0.11 | 1.27024 | 0.00000 | 1.26316 | 30.63 | 20108.30 |
1658 | 2018.12.24 20:21 | close | 828 | 0.10 | 1.27040 | 0.00000 | 1.26316 | 10.95 | 20119.25 |