Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2010.01.01 02:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=17; profitPipsToCloseTrade=25; maxOpenTrade=14; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=60; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=true; pipsRange=20; tdiBottom=50; tdiTop=60; maxSpread=5; fgPSAR=true; TFPSAR=30; oncePerBar=false; TFoncePerBar=60; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=999; closeTradeIfTDICrossingOpposite=false; maxTradeAgesInHour=48; maxTradeAgesInHourInLoss=168; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=true; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=1700; maxLossInMoney=500; MagicStart=8888; | ||||
Bars in test | 56213 | Ticks modelled | 114836059 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 13887.25 | Gross profit | 22860.86 | Gross loss | -8973.61 |
Profit factor | 2.55 | Expected payoff | 11.89 | ||
Absolute drawdown | 1286.24 | Maximal drawdown | 2197.77 (20.14%) | Relative drawdown | 20.14% (2197.77) |
Total trades | 1168 | Short positions (won %) | 476 (74.37%) | Long positions (won %) | 692 (74.13%) |
Profit trades (% of total) | 867 (74.23%) | Loss trades (% of total) | 301 (25.77%) | ||
Largest | profit trade | 327.72 | loss trade | -184.92 | |
Average | profit trade | 26.37 | loss trade | -29.81 | |
Maximum | consecutive wins (profit in money) | 24 (330.84) | consecutive losses (loss in money) | 11 (-1239.56) | |
Maximal | consecutive profit (count of wins) | 1152.39 (13) | consecutive loss (count of losses) | -1239.56 (11) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 06:00 | buy | 1 | 0.10 | 1.02769 | 0.00000 | 1.03502 | ||
2 | 2010.01.07 08:10 | buy | 2 | 0.10 | 1.02941 | 0.00000 | 1.03502 | ||
3 | 2010.01.07 08:15 | close | 2 | 0.10 | 1.02980 | 0.00000 | 1.03502 | 3.23 | 10003.23 |
4 | 2010.01.07 08:15 | close | 1 | 0.10 | 1.02980 | 0.00000 | 1.03502 | 19.93 | 10023.16 |
5 | 2010.01.11 09:00 | buy | 3 | 0.10 | 1.01786 | 0.00000 | 1.02917 | ||
6 | 2010.01.11 09:30 | buy | 4 | 0.10 | 1.01956 | 0.00000 | 1.02917 | ||
7 | 2010.01.11 09:30 | close | 4 | 0.10 | 1.02002 | 0.00000 | 1.02917 | 3.96 | 10027.12 |
8 | 2010.01.11 09:30 | close | 3 | 0.10 | 1.02000 | 0.00000 | 1.02917 | 20.43 | 10047.55 |
9 | 2010.01.11 11:00 | buy | 5 | 0.10 | 1.01745 | 0.00000 | 1.02917 | ||
10 | 2010.01.11 12:52 | buy | 6 | 0.11 | 1.01572 | 0.00000 | 1.02917 | ||
11 | 2010.01.11 16:18 | close | 6 | 0.11 | 1.01791 | 0.00000 | 1.02917 | 23.06 | 10070.61 |
12 | 2010.01.11 16:18 | close | 5 | 0.10 | 1.01782 | 0.00000 | 1.02917 | 3.09 | 10073.70 |
13 | 2010.01.12 02:00 | buy | 7 | 0.10 | 1.01704 | 0.00000 | 1.02917 | ||
14 | 2010.01.12 04:09 | buy | 8 | 0.10 | 1.01880 | 0.00000 | 1.02917 | ||
15 | 2010.01.12 04:09 | close | 8 | 0.10 | 1.01930 | 0.00000 | 1.02917 | 4.36 | 10078.06 |
16 | 2010.01.12 04:09 | close | 7 | 0.10 | 1.01918 | 0.00000 | 1.02917 | 20.44 | 10098.50 |
17 | 2010.01.14 09:00 | buy | 9 | 0.10 | 1.01742 | 0.00000 | 1.02917 | ||
18 | 2010.01.14 09:46 | buy | 10 | 0.10 | 1.01917 | 0.00000 | 1.02917 | ||
19 | 2010.01.14 10:38 | close | 10 | 0.10 | 1.01949 | 0.00000 | 1.02917 | 2.59 | 10101.09 |
20 | 2010.01.14 10:38 | close | 9 | 0.10 | 1.01955 | 0.00000 | 1.02917 | 20.34 | 10121.43 |
21 | 2010.01.19 20:00 | sell | 11 | 0.10 | 1.03203 | 0.00000 | 1.02223 | ||
22 | 2010.01.20 01:43 | sell | 12 | 0.11 | 1.03381 | 0.00000 | 1.02223 | ||
23 | 2010.01.20 03:17 | sell | 13 | 0.12 | 1.03554 | 0.00000 | 1.02223 | ||
24 | 2010.01.20 03:18 | sell | 14 | 0.13 | 1.03712 | 0.00000 | 1.02223 | ||
25 | 2010.01.20 03:18 | sell | 15 | 0.15 | 1.03926 | 0.00000 | 1.02223 | ||
26 | 2010.01.20 07:43 | sell | 16 | 0.16 | 1.04063 | 0.00000 | 1.02223 | ||
27 | 2010.01.20 13:12 | sell | 17 | 0.18 | 1.04235 | 0.00000 | 1.02223 | ||
28 | 2010.01.20 14:03 | sell | 18 | 0.19 | 1.04397 | 0.00000 | 1.02223 | ||
29 | 2010.01.20 16:35 | sell | 19 | 0.21 | 1.04567 | 0.00000 | 1.02223 | ||
30 | 2010.01.21 11:06 | sell | 20 | 0.24 | 1.04730 | 0.00000 | 1.02223 | ||
31 | 2010.01.21 12:45 | sell | 21 | 0.26 | 1.04903 | 0.00000 | 1.02223 | ||
32 | 2010.01.22 03:24 | close | 21 | 0.26 | 1.04063 | 0.00000 | 1.02223 | 206.13 | 10327.56 |
33 | 2010.01.22 03:24 | close | 20 | 0.24 | 1.04050 | 0.00000 | 1.02223 | 153.37 | 10480.93 |
34 | 2010.01.22 03:24 | close | 19 | 0.21 | 1.04057 | 0.00000 | 1.02223 | 94.26 | 10575.19 |
35 | 2010.01.22 03:24 | close | 18 | 0.19 | 1.04055 | 0.00000 | 1.02223 | 54.60 | 10629.79 |
36 | 2010.01.22 03:24 | close | 17 | 0.18 | 1.04069 | 0.00000 | 1.02223 | 21.28 | 10651.08 |
37 | 2010.01.22 03:24 | close | 16 | 0.16 | 1.04070 | 0.00000 | 1.02223 | -7.68 | 10643.40 |
38 | 2010.01.22 03:24 | close | 15 | 0.15 | 1.04065 | 0.00000 | 1.02223 | -26.23 | 10617.16 |
39 | 2010.01.22 03:24 | close | 14 | 0.13 | 1.04053 | 0.00000 | 1.02223 | -47.97 | 10569.20 |
40 | 2010.01.22 03:24 | close | 13 | 0.12 | 1.04070 | 0.00000 | 1.02223 | -64.45 | 10504.75 |
41 | 2010.01.22 03:24 | close | 12 | 0.11 | 1.04064 | 0.00000 | 1.02223 | -76.74 | 10428.00 |
42 | 2010.01.22 03:24 | close | 11 | 0.10 | 1.04055 | 0.00000 | 1.02223 | -86.90 | 10341.10 |
43 | 2010.03.24 17:00 | sell | 22 | 0.10 | 1.06860 | 0.00000 | 1.05887 | ||
44 | 2010.03.24 18:15 | sell | 23 | 0.11 | 1.07027 | 0.00000 | 1.05887 | ||
45 | 2010.03.24 19:48 | close | 23 | 0.11 | 1.06822 | 0.00000 | 1.05887 | 20.50 | 10361.60 |
46 | 2010.03.24 19:48 | close | 22 | 0.10 | 1.06805 | 0.00000 | 1.05887 | 4.60 | 10366.20 |
47 | 2010.03.24 20:00 | sell | 24 | 0.10 | 1.06845 | 0.00000 | 1.05887 | ||
48 | 2010.03.24 20:03 | sell | 25 | 0.11 | 1.07014 | 0.00000 | 1.05887 | ||
49 | 2010.03.24 20:17 | sell | 26 | 0.12 | 1.07180 | 0.00000 | 1.05887 | ||
50 | 2010.03.24 23:15 | sell | 27 | 0.13 | 1.07354 | 0.00000 | 1.05887 | ||
51 | 2010.03.25 04:28 | close | 27 | 0.13 | 1.07039 | 0.00000 | 1.05887 | 34.04 | 10400.25 |
52 | 2010.03.25 04:28 | close | 26 | 0.12 | 1.07044 | 0.00000 | 1.05887 | 11.37 | 10411.62 |
53 | 2010.03.25 04:28 | close | 25 | 0.11 | 1.07037 | 0.00000 | 1.05887 | -5.93 | 10405.69 |
54 | 2010.03.25 04:28 | close | 24 | 0.10 | 1.07030 | 0.00000 | 1.05887 | -20.51 | 10385.18 |
55 | 2010.03.25 06:00 | sell | 28 | 0.10 | 1.07139 | 0.00000 | 1.05887 | ||
56 | 2010.03.25 08:22 | sell | 29 | 0.11 | 1.07317 | 0.00000 | 1.05887 | ||
57 | 2010.03.25 10:05 | close | 29 | 0.11 | 1.07104 | 0.00000 | 1.05887 | 21.27 | 10406.45 |
58 | 2010.03.25 10:05 | close | 28 | 0.10 | 1.07099 | 0.00000 | 1.05887 | 3.18 | 10409.63 |
59 | 2010.03.31 22:00 | buy | 30 | 0.10 | 1.05407 | 0.00000 | 1.06490 | ||
60 | 2010.04.01 02:43 | buy | 31 | 0.11 | 1.05242 | 0.00000 | 1.06490 | ||
61 | 2010.04.01 03:22 | buy | 32 | 0.12 | 1.05058 | 0.00000 | 1.06490 | ||
62 | 2010.04.01 04:36 | close | 32 | 0.12 | 1.05320 | 0.00000 | 1.06490 | 29.19 | 10438.82 |
63 | 2010.04.01 04:36 | close | 31 | 0.11 | 1.05312 | 0.00000 | 1.06490 | 6.70 | 10445.52 |
64 | 2010.04.01 04:36 | close | 30 | 0.10 | 1.05328 | 0.00000 | 1.06490 | -5.96 | 10439.56 |
65 | 2010.04.01 06:00 | buy | 33 | 0.10 | 1.05412 | 0.00000 | 1.06490 | ||
66 | 2010.04.01 09:55 | buy | 34 | 0.10 | 1.05583 | 0.00000 | 1.06490 | ||
67 | 2010.04.01 10:12 | close | 34 | 0.10 | 1.05617 | 0.00000 | 1.06490 | 2.67 | 10442.23 |
68 | 2010.04.01 10:12 | close | 33 | 0.10 | 1.05625 | 0.00000 | 1.06490 | 19.62 | 10461.85 |
69 | 2010.04.08 07:00 | sell | 35 | 0.10 | 1.07424 | 0.00000 | 1.05767 | ||
70 | 2010.04.08 09:29 | sell | 36 | 0.11 | 1.07602 | 0.00000 | 1.05767 | ||
71 | 2010.04.08 10:47 | sell | 37 | 0.12 | 1.07769 | 0.00000 | 1.05767 | ||
72 | 2010.04.08 15:58 | close | 37 | 0.12 | 1.07506 | 0.00000 | 1.05767 | 28.70 | 10490.55 |
73 | 2010.04.08 15:58 | close | 36 | 0.11 | 1.07517 | 0.00000 | 1.05767 | 8.08 | 10498.63 |
74 | 2010.04.08 15:58 | close | 35 | 0.10 | 1.07502 | 0.00000 | 1.05767 | -7.81 | 10490.82 |
75 | 2010.04.13 19:00 | buy | 38 | 0.10 | 1.05575 | 0.00000 | 1.06746 | ||
76 | 2010.04.13 21:51 | buy | 39 | 0.11 | 1.05415 | 0.00000 | 1.06746 | ||
77 | 2010.04.14 03:24 | buy | 40 | 0.12 | 1.05227 | 0.00000 | 1.06746 | ||
78 | 2010.04.14 06:54 | buy | 41 | 0.13 | 1.05059 | 0.00000 | 1.06746 | ||
79 | 2010.04.14 10:19 | close | 41 | 0.13 | 1.05388 | 0.00000 | 1.06746 | 39.86 | 10530.68 |
80 | 2010.04.14 10:19 | close | 40 | 0.12 | 1.05385 | 0.00000 | 1.06746 | 17.33 | 10548.01 |
81 | 2010.04.14 10:19 | close | 39 | 0.11 | 1.05389 | 0.00000 | 1.06746 | -2.55 | 10545.45 |
82 | 2010.04.14 10:19 | close | 38 | 0.10 | 1.05387 | 0.00000 | 1.06746 | -17.69 | 10527.76 |
83 | 2010.04.14 13:00 | buy | 42 | 0.10 | 1.05315 | 0.00000 | 1.06746 | ||
84 | 2010.04.14 13:15 | buy | 43 | 0.10 | 1.05483 | 0.00000 | 1.06746 | ||
85 | 2010.04.14 13:47 | close | 43 | 0.10 | 1.05516 | 0.00000 | 1.06746 | 2.58 | 10530.34 |
86 | 2010.04.14 13:47 | close | 42 | 0.10 | 1.05517 | 0.00000 | 1.06746 | 18.59 | 10548.93 |
87 | 2010.04.14 23:00 | buy | 44 | 0.10 | 1.05158 | 0.00000 | 1.06746 | ||
88 | 2010.04.15 09:58 | buy | 45 | 0.10 | 1.05323 | 0.00000 | 1.06746 | ||
89 | 2010.04.15 10:02 | close | 45 | 0.10 | 1.05368 | 0.00000 | 1.06746 | 3.72 | 10552.65 |
90 | 2010.04.15 10:02 | close | 44 | 0.10 | 1.05360 | 0.00000 | 1.06746 | 20.71 | 10573.36 |
91 | 2010.04.19 17:00 | sell | 46 | 0.10 | 1.06623 | 0.00000 | 1.05825 | ||
92 | 2010.04.19 17:19 | sell | 47 | 0.10 | 1.06440 | 0.00000 | 1.05825 | ||
93 | 2010.04.19 17:20 | close | 47 | 0.10 | 1.06397 | 0.00000 | 1.05825 | 3.49 | 10576.85 |
94 | 2010.04.19 17:20 | close | 46 | 0.10 | 1.06415 | 0.00000 | 1.05825 | 19.00 | 10595.85 |
95 | 2010.04.21 01:00 | sell | 48 | 0.10 | 1.06789 | 0.00000 | 1.05825 | ||
96 | 2010.04.21 03:17 | sell | 49 | 0.11 | 1.06950 | 0.00000 | 1.05825 | ||
97 | 2010.04.21 09:21 | close | 49 | 0.11 | 1.06741 | 0.00000 | 1.05825 | 20.93 | 10616.78 |
98 | 2010.04.21 09:21 | close | 48 | 0.10 | 1.06738 | 0.00000 | 1.05825 | 4.23 | 10621.01 |
99 | 2010.05.05 09:00 | sell | 50 | 0.10 | 1.10427 | 0.00000 | 1.07990 | ||
100 | 2010.05.05 09:57 | sell | 51 | 0.10 | 1.10246 | 0.00000 | 1.07990 | ||
101 | 2010.05.05 10:35 | sell | 52 | 0.11 | 1.10592 | 0.00000 | 1.07990 | ||
102 | 2010.05.05 12:05 | close | 52 | 0.11 | 1.10337 | 0.00000 | 1.07990 | 24.81 | 10645.82 |
103 | 2010.05.05 12:05 | close | 51 | 0.10 | 1.10340 | 0.00000 | 1.07990 | -9.07 | 10636.75 |
104 | 2010.05.05 12:05 | close | 50 | 0.10 | 1.10343 | 0.00000 | 1.07990 | 7.06 | 10643.81 |
105 | 2010.05.25 16:00 | sell | 53 | 0.10 | 1.16583 | 0.00000 | 1.14485 | ||
106 | 2010.05.25 17:00 | sell | 54 | 0.11 | 1.16777 | 0.00000 | 1.14485 | ||
107 | 2010.05.25 17:03 | close | 54 | 0.11 | 1.16560 | 0.00000 | 1.14485 | 19.87 | 10663.68 |
108 | 2010.05.25 17:03 | close | 53 | 0.10 | 1.16556 | 0.00000 | 1.14485 | 1.77 | 10665.45 |
109 | 2010.06.14 18:00 | buy | 55 | 0.10 | 1.13629 | 0.00000 | 1.15210 | ||
110 | 2010.06.14 18:45 | buy | 56 | 0.10 | 1.13790 | 0.00000 | 1.15210 | ||
111 | 2010.06.14 18:52 | close | 56 | 0.10 | 1.13832 | 0.00000 | 1.15210 | 3.14 | 10668.59 |
112 | 2010.06.14 18:52 | close | 55 | 0.10 | 1.13830 | 0.00000 | 1.15210 | 17.11 | 10685.70 |
113 | 2010.06.15 23:00 | buy | 57 | 0.10 | 1.13213 | 0.00000 | 1.15210 | ||
114 | 2010.06.15 23:52 | buy | 58 | 0.10 | 1.13391 | 0.00000 | 1.15210 | ||
115 | 2010.06.16 06:36 | buy | 59 | 0.11 | 1.13042 | 0.00000 | 1.15210 | ||
116 | 2010.06.16 09:25 | buy | 60 | 0.12 | 1.12876 | 0.00000 | 1.15210 | ||
117 | 2010.06.16 11:02 | close | 60 | 0.12 | 1.13199 | 0.00000 | 1.15210 | 33.57 | 10719.27 |
118 | 2010.06.16 11:02 | close | 59 | 0.11 | 1.13201 | 0.00000 | 1.15210 | 14.84 | 10734.11 |
119 | 2010.06.16 11:02 | close | 58 | 0.10 | 1.13210 | 0.00000 | 1.15210 | -15.84 | 10718.26 |
120 | 2010.06.16 11:02 | close | 57 | 0.10 | 1.13203 | 0.00000 | 1.15210 | -0.74 | 10717.52 |
121 | 2010.06.16 12:00 | buy | 61 | 0.10 | 1.13132 | 0.00000 | 1.15210 | ||
122 | 2010.06.16 16:11 | buy | 62 | 0.11 | 1.12953 | 0.00000 | 1.15210 | ||
123 | 2010.06.16 17:03 | buy | 63 | 0.12 | 1.12791 | 0.00000 | 1.15210 | ||
124 | 2010.06.16 17:15 | buy | 64 | 0.13 | 1.12615 | 0.00000 | 1.15210 | ||
125 | 2010.06.16 21:44 | close | 64 | 0.13 | 1.12943 | 0.00000 | 1.15210 | 37.04 | 10754.56 |
126 | 2010.06.16 21:44 | close | 63 | 0.12 | 1.12933 | 0.00000 | 1.15210 | 14.43 | 10768.99 |
127 | 2010.06.16 21:44 | close | 62 | 0.11 | 1.12942 | 0.00000 | 1.15210 | -1.69 | 10767.30 |
128 | 2010.06.16 21:44 | close | 61 | 0.10 | 1.12949 | 0.00000 | 1.15210 | -16.75 | 10750.55 |
129 | 2010.06.16 22:00 | buy | 65 | 0.10 | 1.12914 | 0.00000 | 1.15210 | ||
130 | 2010.06.16 23:42 | buy | 66 | 0.10 | 1.13079 | 0.00000 | 1.15210 | ||
131 | 2010.06.16 23:52 | close | 66 | 0.10 | 1.13120 | 0.00000 | 1.15210 | 3.08 | 10753.63 |
132 | 2010.06.16 23:52 | close | 65 | 0.10 | 1.13120 | 0.00000 | 1.15210 | 17.66 | 10771.29 |
133 | 2010.06.28 19:00 | buy | 67 | 0.10 | 1.08621 | 0.00000 | 1.09937 | ||
134 | 2010.06.28 19:17 | buy | 68 | 0.10 | 1.08799 | 0.00000 | 1.09937 | ||
135 | 2010.06.28 19:35 | close | 68 | 0.10 | 1.08850 | 0.00000 | 1.09937 | 4.14 | 10775.43 |
136 | 2010.06.28 19:35 | close | 67 | 0.10 | 1.08835 | 0.00000 | 1.09937 | 19.11 | 10794.54 |
137 | 2010.06.28 22:00 | buy | 69 | 0.10 | 1.08754 | 0.00000 | 1.09937 | ||
138 | 2010.06.29 07:49 | buy | 70 | 0.11 | 1.08585 | 0.00000 | 1.09937 | ||
139 | 2010.06.29 08:55 | buy | 71 | 0.12 | 1.08402 | 0.00000 | 1.09937 | ||
140 | 2010.06.29 10:01 | close | 71 | 0.12 | 1.08657 | 0.00000 | 1.09937 | 27.50 | 10822.04 |
141 | 2010.06.29 10:01 | close | 70 | 0.11 | 1.08662 | 0.00000 | 1.09937 | 7.19 | 10829.23 |
142 | 2010.06.29 10:01 | close | 69 | 0.10 | 1.08665 | 0.00000 | 1.09937 | -8.04 | 10821.19 |
143 | 2010.06.29 11:00 | buy | 72 | 0.10 | 1.08741 | 0.00000 | 1.09937 | ||
144 | 2010.06.29 11:11 | buy | 73 | 0.10 | 1.08905 | 0.00000 | 1.09937 | ||
145 | 2010.06.29 11:11 | close | 73 | 0.10 | 1.08959 | 0.00000 | 1.09937 | 4.41 | 10825.60 |
146 | 2010.06.29 11:11 | close | 72 | 0.10 | 1.08953 | 0.00000 | 1.09937 | 18.91 | 10844.51 |
147 | 2010.06.30 02:00 | buy | 74 | 0.10 | 1.08211 | 0.00000 | 1.09937 | ||
148 | 2010.06.30 09:39 | buy | 75 | 0.10 | 1.08387 | 0.00000 | 1.09937 | ||
149 | 2010.06.30 10:23 | close | 75 | 0.10 | 1.08416 | 0.00000 | 1.09937 | 2.12 | 10846.63 |
150 | 2010.06.30 10:23 | close | 74 | 0.10 | 1.08435 | 0.00000 | 1.09937 | 20.11 | 10866.74 |
151 | 2010.06.30 11:00 | buy | 76 | 0.10 | 1.08206 | 0.00000 | 1.09937 | ||
152 | 2010.06.30 12:18 | buy | 77 | 0.11 | 1.08044 | 0.00000 | 1.09937 | ||
153 | 2010.06.30 15:13 | close | 77 | 0.11 | 1.08258 | 0.00000 | 1.09937 | 21.13 | 10887.87 |
154 | 2010.06.30 15:13 | close | 76 | 0.10 | 1.08259 | 0.00000 | 1.09937 | 4.35 | 10892.22 |
155 | 2010.06.30 16:00 | buy | 78 | 0.10 | 1.08088 | 0.00000 | 1.09937 | ||
156 | 2010.06.30 16:16 | buy | 79 | 0.10 | 1.08261 | 0.00000 | 1.09937 | ||
157 | 2010.06.30 17:57 | buy | 80 | 0.11 | 1.07914 | 0.00000 | 1.09937 | ||
158 | 2010.06.30 18:03 | buy | 81 | 0.12 | 1.07744 | 0.00000 | 1.09937 | ||
159 | 2010.06.30 18:03 | buy | 82 | 0.13 | 1.07568 | 0.00000 | 1.09937 | ||
160 | 2010.07.01 04:04 | buy | 83 | 0.15 | 1.07376 | 0.00000 | 1.09937 | ||
161 | 2010.07.01 04:05 | buy | 84 | 0.16 | 1.07228 | 0.00000 | 1.09937 | ||
162 | 2010.07.01 12:51 | buy | 85 | 0.18 | 1.07075 | 0.00000 | 1.09937 | ||
163 | 2010.07.01 13:17 | buy | 86 | 0.19 | 1.06895 | 0.00000 | 1.09937 | ||
164 | 2010.07.01 15:21 | buy | 87 | 0.21 | 1.06716 | 0.00000 | 1.09937 | ||
165 | 2010.07.01 15:26 | buy | 88 | 0.24 | 1.06551 | 0.00000 | 1.09937 | ||
166 | 2010.07.01 15:46 | buy | 89 | 0.26 | 1.06395 | 0.00000 | 1.09937 | ||
167 | 2010.07.01 17:00 | buy | 90 | 0.29 | 1.06203 | 0.00000 | 1.09937 | ||
168 | 2010.07.01 17:35 | buy | 91 | 0.31 | 1.06038 | 0.00000 | 1.09937 | ||
169 | 2010.07.01 18:31 | close | 91 | 0.31 | 1.07177 | 0.00000 | 1.09937 | 327.72 | 11219.94 |
170 | 2010.07.01 18:31 | close | 90 | 0.29 | 1.07189 | 0.00000 | 1.09937 | 265.19 | 11485.13 |
171 | 2010.07.01 18:31 | close | 89 | 0.26 | 1.07179 | 0.00000 | 1.09937 | 188.76 | 11673.89 |
172 | 2010.07.01 18:31 | close | 88 | 0.24 | 1.07182 | 0.00000 | 1.09937 | 139.98 | 11813.87 |
173 | 2010.07.01 18:31 | close | 87 | 0.21 | 1.07190 | 0.00000 | 1.09937 | 91.71 | 11905.58 |
174 | 2010.07.01 18:31 | close | 86 | 0.19 | 1.07184 | 0.00000 | 1.09937 | 50.18 | 11955.76 |
175 | 2010.07.01 18:31 | close | 85 | 0.18 | 1.07187 | 0.00000 | 1.09937 | 17.82 | 11973.58 |
176 | 2010.07.01 18:31 | close | 84 | 0.16 | 1.07178 | 0.00000 | 1.09937 | -8.35 | 11965.23 |
177 | 2010.07.01 18:31 | close | 83 | 0.15 | 1.07177 | 0.00000 | 1.09937 | -28.68 | 11936.55 |
178 | 2010.07.01 18:31 | close | 82 | 0.13 | 1.07173 | 0.00000 | 1.09937 | -45.92 | 11890.63 |
179 | 2010.07.01 18:31 | close | 81 | 0.12 | 1.07189 | 0.00000 | 1.09937 | -60.29 | 11830.34 |
180 | 2010.07.01 18:31 | close | 80 | 0.11 | 1.07178 | 0.00000 | 1.09937 | -73.85 | 11756.48 |
181 | 2010.07.01 18:31 | close | 79 | 0.10 | 1.07188 | 0.00000 | 1.09937 | -98.57 | 11657.91 |
182 | 2010.07.01 18:31 | close | 78 | 0.10 | 1.07185 | 0.00000 | 1.09937 | -82.71 | 11575.20 |
183 | 2010.07.08 08:00 | buy | 92 | 0.10 | 1.05087 | 0.00000 | 1.07143 | ||
184 | 2010.07.08 09:10 | buy | 93 | 0.10 | 1.05277 | 0.00000 | 1.07143 | ||
185 | 2010.07.08 09:13 | close | 93 | 0.10 | 1.05317 | 0.00000 | 1.07143 | 3.24 | 11578.44 |
186 | 2010.07.08 09:13 | close | 92 | 0.10 | 1.05320 | 0.00000 | 1.07143 | 21.58 | 11600.02 |
187 | 2010.07.15 21:00 | buy | 94 | 0.10 | 1.04435 | 0.00000 | 1.05765 | ||
188 | 2010.07.15 21:45 | buy | 95 | 0.11 | 1.04270 | 0.00000 | 1.05765 | ||
189 | 2010.07.15 23:31 | buy | 96 | 0.12 | 1.04100 | 0.00000 | 1.05765 | ||
190 | 2010.07.16 08:49 | close | 96 | 0.12 | 1.04363 | 0.00000 | 1.05765 | 30.42 | 11630.43 |
191 | 2010.07.16 08:49 | close | 95 | 0.11 | 1.04347 | 0.00000 | 1.05765 | 8.28 | 11638.71 |
192 | 2010.07.16 08:49 | close | 94 | 0.10 | 1.04351 | 0.00000 | 1.05765 | -7.90 | 11630.81 |
193 | 2010.07.27 22:00 | sell | 97 | 0.10 | 1.05987 | 0.00000 | 1.05010 | ||
194 | 2010.07.28 03:31 | sell | 98 | 0.11 | 1.06156 | 0.00000 | 1.05010 | ||
195 | 2010.07.28 07:14 | close | 98 | 0.11 | 1.05948 | 0.00000 | 1.05010 | 20.99 | 11651.80 |
196 | 2010.07.28 07:14 | close | 97 | 0.10 | 1.05954 | 0.00000 | 1.05010 | 1.67 | 11653.46 |
197 | 2010.07.29 21:00 | buy | 99 | 0.10 | 1.04038 | 0.00000 | 1.05010 | ||
198 | 2010.07.29 21:52 | buy | 100 | 0.10 | 1.04216 | 0.00000 | 1.05010 | ||
199 | 2010.07.29 21:59 | close | 100 | 0.10 | 1.04262 | 0.00000 | 1.05010 | 3.86 | 11657.32 |
200 | 2010.07.29 21:59 | close | 99 | 0.10 | 1.04259 | 0.00000 | 1.05010 | 20.64 | 11677.96 |
201 | 2010.07.29 23:00 | buy | 101 | 0.10 | 1.04151 | 0.00000 | 1.05010 | ||
202 | 2010.07.30 02:11 | buy | 102 | 0.11 | 1.03982 | 0.00000 | 1.05010 | ||
203 | 2010.07.30 09:23 | close | 102 | 0.11 | 1.04205 | 0.00000 | 1.05010 | 22.93 | 11700.89 |
204 | 2010.07.30 09:23 | close | 101 | 0.10 | 1.04216 | 0.00000 | 1.05010 | 6.39 | 11707.28 |
205 | 2010.08.19 20:00 | buy | 103 | 0.10 | 1.03270 | 0.00000 | 1.04996 | ||
206 | 2010.08.20 07:32 | buy | 104 | 0.11 | 1.03097 | 0.00000 | 1.04996 | ||
207 | 2010.08.20 09:13 | close | 104 | 0.11 | 1.03306 | 0.00000 | 1.04996 | 21.64 | 11728.92 |
208 | 2010.08.20 09:13 | close | 103 | 0.10 | 1.03305 | 0.00000 | 1.04996 | 3.54 | 11732.45 |
209 | 2010.08.31 20:00 | buy | 105 | 0.10 | 1.01668 | 0.00000 | 1.03163 | ||
210 | 2010.08.31 22:16 | buy | 106 | 0.11 | 1.01493 | 0.00000 | 1.03163 | ||
211 | 2010.09.01 03:54 | close | 106 | 0.11 | 1.01713 | 0.00000 | 1.03163 | 23.95 | 11756.40 |
212 | 2010.09.01 03:54 | close | 105 | 0.10 | 1.01713 | 0.00000 | 1.03163 | 4.57 | 11760.97 |
213 | 2010.09.01 04:00 | buy | 107 | 0.10 | 1.01671 | 0.00000 | 1.03163 | ||
214 | 2010.09.01 08:43 | buy | 108 | 0.11 | 1.01490 | 0.00000 | 1.03163 | ||
215 | 2010.09.01 09:34 | close | 108 | 0.11 | 1.01707 | 0.00000 | 1.03163 | 22.86 | 11783.83 |
216 | 2010.09.01 09:34 | close | 107 | 0.10 | 1.01707 | 0.00000 | 1.03163 | 2.99 | 11786.82 |
217 | 2010.09.01 18:00 | buy | 109 | 0.10 | 1.01705 | 0.00000 | 1.03163 | ||
218 | 2010.09.01 18:43 | buy | 110 | 0.11 | 1.01528 | 0.00000 | 1.03163 | ||
219 | 2010.09.02 04:13 | close | 110 | 0.11 | 1.01757 | 0.00000 | 1.03163 | 26.45 | 11813.26 |
220 | 2010.09.02 04:13 | close | 109 | 0.10 | 1.01764 | 0.00000 | 1.03163 | 7.33 | 11820.59 |
221 | 2010.09.02 17:00 | buy | 111 | 0.10 | 1.01244 | 0.00000 | 1.03163 | ||
222 | 2010.09.02 20:41 | buy | 112 | 0.10 | 1.01422 | 0.00000 | 1.03163 | ||
223 | 2010.09.02 21:18 | close | 112 | 0.10 | 1.01473 | 0.00000 | 1.03163 | 4.48 | 11825.07 |
224 | 2010.09.02 21:18 | close | 111 | 0.10 | 1.01467 | 0.00000 | 1.03163 | 21.43 | 11846.50 |
225 | 2010.09.14 13:00 | buy | 113 | 0.10 | 1.00433 | 0.00000 | 1.01780 | ||
226 | 2010.09.14 16:35 | buy | 114 | 0.11 | 1.00269 | 0.00000 | 1.01780 | ||
227 | 2010.09.14 16:46 | buy | 115 | 0.12 | 1.00079 | 0.00000 | 1.01780 | ||
228 | 2010.09.14 17:12 | buy | 116 | 0.13 | 0.99902 | 0.00000 | 1.01780 | ||
229 | 2010.09.14 17:25 | buy | 117 | 0.15 | 0.99742 | 0.00000 | 1.01780 | ||
230 | 2010.09.14 17:45 | buy | 118 | 0.16 | 0.99564 | 0.00000 | 1.01780 | ||
231 | 2010.09.14 17:50 | buy | 119 | 0.18 | 0.99416 | 0.00000 | 1.01780 | ||
232 | 2010.09.15 05:04 | close | 119 | 0.18 | 0.99950 | 0.00000 | 1.01780 | 96.42 | 11942.92 |
233 | 2010.09.15 05:04 | close | 118 | 0.16 | 0.99960 | 0.00000 | 1.01780 | 63.62 | 12006.55 |
234 | 2010.09.15 05:04 | close | 117 | 0.15 | 0.99969 | 0.00000 | 1.01780 | 34.27 | 12040.82 |
235 | 2010.09.15 05:04 | close | 116 | 0.13 | 0.99968 | 0.00000 | 1.01780 | 8.76 | 12049.59 |
236 | 2010.09.15 05:04 | close | 115 | 0.12 | 0.99960 | 0.00000 | 1.01780 | -14.11 | 12035.47 |
237 | 2010.09.15 05:04 | close | 114 | 0.11 | 0.99967 | 0.00000 | 1.01780 | -33.07 | 12002.40 |
238 | 2010.09.15 05:04 | close | 113 | 0.10 | 0.99967 | 0.00000 | 1.01780 | -46.47 | 11955.92 |
239 | 2010.09.16 12:00 | buy | 120 | 0.10 | 1.00163 | 0.00000 | 1.01780 | ||
240 | 2010.09.16 14:59 | buy | 121 | 0.10 | 1.00358 | 0.00000 | 1.01780 | ||
241 | 2010.09.16 14:59 | close | 121 | 0.10 | 1.00397 | 0.00000 | 1.01780 | 3.34 | 11959.26 |
242 | 2010.09.16 14:59 | close | 120 | 0.10 | 1.00389 | 0.00000 | 1.01780 | 21.96 | 11981.22 |
243 | 2010.09.22 19:00 | buy | 122 | 0.10 | 0.98659 | 0.00000 | 1.00787 | ||
244 | 2010.09.22 20:06 | buy | 123 | 0.10 | 0.98827 | 0.00000 | 1.00787 | ||
245 | 2010.09.23 10:29 | close | 123 | 0.10 | 0.98872 | 0.00000 | 1.00787 | 6.09 | 11987.31 |
246 | 2010.09.23 10:29 | close | 122 | 0.10 | 0.98869 | 0.00000 | 1.00787 | 22.78 | 12010.09 |
247 | 2010.09.23 18:00 | buy | 124 | 0.10 | 0.98441 | 0.00000 | 1.00787 | ||
248 | 2010.09.23 23:31 | buy | 125 | 0.10 | 0.98615 | 0.00000 | 1.00787 | ||
249 | 2010.09.24 02:59 | close | 125 | 0.10 | 0.98651 | 0.00000 | 1.00787 | 3.80 | 12013.88 |
250 | 2010.09.24 02:59 | close | 124 | 0.10 | 0.98654 | 0.00000 | 1.00787 | 21.74 | 12035.62 |
251 | 2010.10.05 16:00 | buy | 126 | 0.10 | 0.96879 | 0.00000 | 0.97738 | ||
252 | 2010.10.05 17:45 | buy | 127 | 0.11 | 0.96690 | 0.00000 | 0.97738 | ||
253 | 2010.10.05 17:53 | buy | 128 | 0.12 | 0.96529 | 0.00000 | 0.97738 | ||
254 | 2010.10.05 19:31 | close | 128 | 0.12 | 0.96784 | 0.00000 | 0.97738 | 30.96 | 12066.58 |
255 | 2010.10.05 19:31 | close | 127 | 0.11 | 0.96783 | 0.00000 | 0.97738 | 9.95 | 12076.53 |
256 | 2010.10.05 19:31 | close | 126 | 0.10 | 0.96788 | 0.00000 | 0.97738 | -9.96 | 12066.57 |
257 | 2010.10.07 00:00 | buy | 129 | 0.10 | 0.96180 | 0.00000 | 0.97738 | ||
258 | 2010.10.07 09:54 | buy | 130 | 0.11 | 0.96011 | 0.00000 | 0.97738 | ||
259 | 2010.10.07 10:27 | buy | 131 | 0.12 | 0.95838 | 0.00000 | 0.97738 | ||
260 | 2010.10.07 10:36 | buy | 132 | 0.13 | 0.95672 | 0.00000 | 0.97738 | ||
261 | 2010.10.07 15:13 | close | 132 | 0.13 | 0.95988 | 0.00000 | 0.97738 | 42.07 | 12108.64 |
262 | 2010.10.07 15:13 | close | 131 | 0.12 | 0.95993 | 0.00000 | 0.97738 | 18.72 | 12127.36 |
263 | 2010.10.07 15:13 | close | 130 | 0.11 | 0.95985 | 0.00000 | 0.97738 | -3.59 | 12123.77 |
264 | 2010.10.07 15:13 | close | 129 | 0.10 | 0.96000 | 0.00000 | 0.97738 | -19.30 | 12104.47 |
265 | 2010.10.07 16:00 | buy | 133 | 0.10 | 0.96080 | 0.00000 | 0.97738 | ||
266 | 2010.10.07 16:17 | buy | 134 | 0.10 | 0.96249 | 0.00000 | 0.97738 | ||
267 | 2010.10.07 16:18 | close | 134 | 0.10 | 0.96283 | 0.00000 | 0.97738 | 2.98 | 12107.45 |
268 | 2010.10.07 16:18 | close | 133 | 0.10 | 0.96286 | 0.00000 | 0.97738 | 20.84 | 12128.29 |
269 | 2010.10.14 10:00 | buy | 135 | 0.10 | 0.95235 | 0.00000 | 0.96567 | ||
270 | 2010.10.14 10:14 | buy | 136 | 0.11 | 0.95066 | 0.00000 | 0.96567 | ||
271 | 2010.10.14 10:44 | buy | 137 | 0.12 | 0.94904 | 0.00000 | 0.96567 | ||
272 | 2010.10.14 10:44 | buy | 138 | 0.13 | 0.94715 | 0.00000 | 0.96567 | ||
273 | 2010.10.14 11:45 | close | 138 | 0.13 | 0.95039 | 0.00000 | 0.96567 | 43.60 | 12171.89 |
274 | 2010.10.14 11:45 | close | 137 | 0.12 | 0.95041 | 0.00000 | 0.96567 | 16.63 | 12188.52 |
275 | 2010.10.14 11:45 | close | 136 | 0.11 | 0.95051 | 0.00000 | 0.96567 | -2.35 | 12186.17 |
276 | 2010.10.14 11:45 | close | 135 | 0.10 | 0.95054 | 0.00000 | 0.96567 | -19.59 | 12166.58 |
277 | 2010.10.14 15:00 | buy | 139 | 0.10 | 0.94968 | 0.00000 | 0.96567 | ||
278 | 2010.10.14 15:38 | buy | 140 | 0.10 | 0.95145 | 0.00000 | 0.96567 | ||
279 | 2010.10.14 15:55 | close | 140 | 0.10 | 0.95176 | 0.00000 | 0.96567 | 2.70 | 12169.28 |
280 | 2010.10.14 15:55 | close | 139 | 0.10 | 0.95177 | 0.00000 | 0.96567 | 21.41 | 12190.69 |
281 | 2010.10.14 16:00 | buy | 141 | 0.10 | 0.95225 | 0.00000 | 0.96567 | ||
282 | 2010.10.14 16:18 | buy | 142 | 0.10 | 0.95391 | 0.00000 | 0.96567 | ||
283 | 2010.10.14 16:28 | close | 142 | 0.10 | 0.95431 | 0.00000 | 0.96567 | 3.64 | 12194.33 |
284 | 2010.10.14 16:28 | close | 141 | 0.10 | 0.95440 | 0.00000 | 0.96567 | 21.98 | 12216.31 |
285 | 2010.11.04 16:00 | buy | 143 | 0.10 | 0.96585 | 0.00000 | 0.98045 | ||
286 | 2010.11.04 16:14 | buy | 144 | 0.10 | 0.96766 | 0.00000 | 0.98045 | ||
287 | 2010.11.04 16:54 | buy | 145 | 0.11 | 0.96404 | 0.00000 | 0.98045 | ||
288 | 2010.11.04 16:55 | buy | 146 | 0.12 | 0.96212 | 0.00000 | 0.98045 | ||
289 | 2010.11.04 18:03 | buy | 147 | 0.13 | 0.96064 | 0.00000 | 0.98045 | ||
290 | 2010.11.04 20:19 | buy | 148 | 0.15 | 0.95893 | 0.00000 | 0.98045 | ||
291 | 2010.11.04 21:18 | buy | 149 | 0.16 | 0.95716 | 0.00000 | 0.98045 | ||
292 | 2010.11.05 10:28 | buy | 150 | 0.18 | 0.95555 | 0.00000 | 0.98045 | ||
293 | 2010.11.05 15:30 | close | 150 | 0.18 | 0.96198 | 0.00000 | 0.98045 | 119.32 | 12335.63 |
294 | 2010.11.05 15:30 | close | 149 | 0.16 | 0.96204 | 0.00000 | 0.98045 | 81.39 | 12417.02 |
295 | 2010.11.05 15:30 | close | 148 | 0.15 | 0.96194 | 0.00000 | 0.98045 | 47.14 | 12464.17 |
296 | 2010.11.05 15:30 | close | 147 | 0.13 | 0.96203 | 0.00000 | 0.98045 | 18.96 | 12483.13 |
297 | 2010.11.05 15:30 | close | 146 | 0.12 | 0.96201 | 0.00000 | 0.98045 | -1.19 | 12481.94 |
298 | 2010.11.05 15:30 | close | 145 | 0.11 | 0.96193 | 0.00000 | 0.98045 | -23.97 | 12457.96 |
299 | 2010.11.05 15:30 | close | 144 | 0.10 | 0.96208 | 0.00000 | 0.98045 | -57.85 | 12400.11 |
300 | 2010.11.05 15:30 | close | 143 | 0.10 | 0.96201 | 0.00000 | 0.98045 | -39.77 | 12360.34 |
301 | 2010.11.17 04:00 | sell | 151 | 0.10 | 0.99559 | 0.00000 | 0.97359 | ||
302 | 2010.11.17 11:48 | sell | 152 | 0.10 | 0.99391 | 0.00000 | 0.97359 | ||
303 | 2010.11.17 11:53 | close | 152 | 0.10 | 0.99336 | 0.00000 | 0.97359 | 4.99 | 12365.33 |
304 | 2010.11.17 11:53 | close | 151 | 0.10 | 0.99350 | 0.00000 | 0.97359 | 20.49 | 12385.82 |
305 | 2010.12.13 22:00 | buy | 153 | 0.10 | 0.96825 | 0.00000 | 0.98150 | ||
306 | 2010.12.14 09:42 | buy | 154 | 0.11 | 0.96649 | 0.00000 | 0.98150 | ||
307 | 2010.12.14 09:56 | buy | 155 | 0.12 | 0.96473 | 0.00000 | 0.98150 | ||
308 | 2010.12.14 12:29 | buy | 156 | 0.13 | 0.96305 | 0.00000 | 0.98150 | ||
309 | 2010.12.14 12:56 | buy | 157 | 0.15 | 0.96145 | 0.00000 | 0.98150 | ||
310 | 2010.12.14 13:48 | buy | 158 | 0.16 | 0.95974 | 0.00000 | 0.98150 | ||
311 | 2010.12.14 16:15 | close | 158 | 0.16 | 0.96433 | 0.00000 | 0.98150 | 75.27 | 12461.09 |
312 | 2010.12.14 16:15 | close | 157 | 0.15 | 0.96444 | 0.00000 | 0.98150 | 45.68 | 12506.77 |
313 | 2010.12.14 16:15 | close | 156 | 0.13 | 0.96434 | 0.00000 | 0.98150 | 16.67 | 12523.44 |
314 | 2010.12.14 16:15 | close | 155 | 0.12 | 0.96436 | 0.00000 | 0.98150 | -5.26 | 12518.18 |
315 | 2010.12.14 16:15 | close | 154 | 0.11 | 0.96430 | 0.00000 | 0.98150 | -25.59 | 12492.59 |
316 | 2010.12.14 16:15 | close | 153 | 0.10 | 0.96444 | 0.00000 | 0.98150 | -39.36 | 12453.22 |
317 | 2010.12.14 17:00 | buy | 159 | 0.10 | 0.96252 | 0.00000 | 0.98150 | ||
318 | 2010.12.14 17:07 | buy | 160 | 0.10 | 0.96430 | 0.00000 | 0.98150 | ||
319 | 2010.12.14 18:09 | buy | 161 | 0.11 | 0.96070 | 0.00000 | 0.98150 | ||
320 | 2010.12.14 19:09 | buy | 162 | 0.12 | 0.95897 | 0.00000 | 0.98150 | ||
321 | 2010.12.14 19:17 | buy | 163 | 0.13 | 0.95747 | 0.00000 | 0.98150 | ||
322 | 2010.12.15 02:00 | close | 163 | 0.13 | 0.96124 | 0.00000 | 0.98150 | 51.16 | 12504.39 |
323 | 2010.12.15 02:00 | close | 162 | 0.12 | 0.96137 | 0.00000 | 0.98150 | 30.13 | 12534.51 |
324 | 2010.12.15 02:00 | close | 161 | 0.11 | 0.96136 | 0.00000 | 0.98150 | 7.71 | 12542.22 |
325 | 2010.12.15 02:00 | close | 160 | 0.10 | 0.96123 | 0.00000 | 0.98150 | -31.79 | 12510.42 |
326 | 2010.12.15 02:00 | close | 159 | 0.10 | 0.96125 | 0.00000 | 0.98150 | -13.06 | 12497.36 |
327 | 2010.12.15 02:00 | buy | 164 | 0.10 | 0.96146 | 0.00000 | 0.98150 | ||
328 | 2010.12.15 08:07 | buy | 165 | 0.10 | 0.96319 | 0.00000 | 0.98150 | ||
329 | 2010.12.15 08:59 | close | 165 | 0.10 | 0.96355 | 0.00000 | 0.98150 | 3.18 | 12500.54 |
330 | 2010.12.15 08:59 | close | 164 | 0.10 | 0.96363 | 0.00000 | 0.98150 | 21.97 | 12522.51 |
331 | 2010.12.15 14:00 | buy | 166 | 0.10 | 0.96114 | 0.00000 | 0.98150 | ||
332 | 2010.12.15 14:09 | buy | 167 | 0.11 | 0.95936 | 0.00000 | 0.98150 | ||
333 | 2010.12.15 15:03 | buy | 168 | 0.12 | 0.95774 | 0.00000 | 0.98150 | ||
334 | 2010.12.15 15:20 | close | 168 | 0.12 | 0.96038 | 0.00000 | 0.98150 | 32.33 | 12554.84 |
335 | 2010.12.15 15:20 | close | 167 | 0.11 | 0.96025 | 0.00000 | 0.98150 | 9.59 | 12564.43 |
336 | 2010.12.15 15:20 | close | 166 | 0.10 | 0.96040 | 0.00000 | 0.98150 | -8.26 | 12556.17 |
337 | 2010.12.22 14:00 | buy | 169 | 0.10 | 0.95319 | 0.00000 | 0.96973 | ||
338 | 2010.12.22 16:22 | buy | 170 | 0.10 | 0.95492 | 0.00000 | 0.96973 | ||
339 | 2010.12.22 16:29 | close | 170 | 0.10 | 0.95528 | 0.00000 | 0.96973 | 3.22 | 12559.39 |
340 | 2010.12.22 16:29 | close | 169 | 0.10 | 0.95525 | 0.00000 | 0.96973 | 21.01 | 12580.40 |
341 | 2010.12.23 07:00 | buy | 171 | 0.10 | 0.95221 | 0.00000 | 0.96973 | ||
342 | 2010.12.23 09:15 | buy | 172 | 0.11 | 0.95036 | 0.00000 | 0.96973 | ||
343 | 2010.12.23 11:22 | close | 172 | 0.11 | 0.95250 | 0.00000 | 0.96973 | 24.10 | 12604.50 |
344 | 2010.12.23 11:22 | close | 171 | 0.10 | 0.95247 | 0.00000 | 0.96973 | 2.18 | 12606.68 |
345 | 2010.12.30 06:00 | buy | 173 | 0.10 | 0.94247 | 0.00000 | 0.96114 | ||
346 | 2010.12.30 10:00 | buy | 174 | 0.11 | 0.94068 | 0.00000 | 0.96114 | ||
347 | 2010.12.30 10:02 | buy | 175 | 0.12 | 0.93908 | 0.00000 | 0.96114 | ||
348 | 2010.12.30 15:41 | close | 175 | 0.12 | 0.94155 | 0.00000 | 0.96114 | 30.82 | 12637.50 |
349 | 2010.12.30 15:41 | close | 174 | 0.11 | 0.94165 | 0.00000 | 0.96114 | 10.72 | 12648.22 |
350 | 2010.12.30 15:41 | close | 173 | 0.10 | 0.94157 | 0.00000 | 0.96114 | -10.11 | 12638.11 |
351 | 2011.01.05 20:00 | sell | 176 | 0.10 | 0.96398 | 0.00000 | 0.94270 | ||
352 | 2011.01.05 20:32 | sell | 177 | 0.11 | 0.96577 | 0.00000 | 0.94270 | ||
353 | 2011.01.05 21:29 | sell | 178 | 0.12 | 0.96741 | 0.00000 | 0.94270 | ||
354 | 2011.01.06 09:46 | sell | 179 | 0.13 | 0.96905 | 0.00000 | 0.94270 | ||
355 | 2011.01.06 11:20 | close | 179 | 0.13 | 0.96581 | 0.00000 | 0.94270 | 42.89 | 12681.00 |
356 | 2011.01.06 11:20 | close | 178 | 0.12 | 0.96588 | 0.00000 | 0.94270 | 15.13 | 12696.13 |
357 | 2011.01.06 11:20 | close | 177 | 0.11 | 0.96586 | 0.00000 | 0.94270 | -4.59 | 12691.54 |
358 | 2011.01.06 11:20 | close | 176 | 0.10 | 0.96594 | 0.00000 | 0.94270 | -23.52 | 12668.02 |
359 | 2011.01.18 15:00 | buy | 180 | 0.10 | 0.95726 | 0.00000 | 0.96732 | ||
360 | 2011.01.18 15:36 | buy | 181 | 0.10 | 0.95889 | 0.00000 | 0.96732 | ||
361 | 2011.01.18 15:38 | close | 181 | 0.10 | 0.95940 | 0.00000 | 0.96732 | 4.77 | 12672.79 |
362 | 2011.01.18 15:38 | close | 180 | 0.10 | 0.95939 | 0.00000 | 0.96732 | 21.65 | 12694.44 |
363 | 2011.01.20 03:00 | buy | 182 | 0.10 | 0.95711 | 0.00000 | 0.96732 | ||
364 | 2011.01.20 08:25 | buy | 183 | 0.11 | 0.95529 | 0.00000 | 0.96732 | ||
365 | 2011.01.20 10:22 | buy | 184 | 0.12 | 0.95363 | 0.00000 | 0.96732 | ||
366 | 2011.01.20 15:20 | close | 184 | 0.12 | 0.95618 | 0.00000 | 0.96732 | 31.34 | 12725.78 |
367 | 2011.01.20 15:20 | close | 183 | 0.11 | 0.95627 | 0.00000 | 0.96732 | 10.66 | 12736.44 |
368 | 2011.01.20 15:20 | close | 182 | 0.10 | 0.95609 | 0.00000 | 0.96732 | -11.22 | 12725.22 |
369 | 2011.01.24 22:00 | buy | 185 | 0.10 | 0.94941 | 0.00000 | 0.95955 | ||
370 | 2011.01.25 04:01 | buy | 186 | 0.11 | 0.94780 | 0.00000 | 0.95955 | ||
371 | 2011.01.25 10:10 | close | 186 | 0.11 | 0.94986 | 0.00000 | 0.95955 | 23.25 | 12748.47 |
372 | 2011.01.25 10:10 | close | 185 | 0.10 | 0.94995 | 0.00000 | 0.95955 | 5.84 | 12754.31 |
373 | 2011.01.25 20:00 | buy | 187 | 0.10 | 0.94445 | 0.00000 | 0.95955 | ||
374 | 2011.01.25 20:56 | buy | 188 | 0.11 | 0.94271 | 0.00000 | 0.95955 | ||
375 | 2011.01.25 22:23 | buy | 189 | 0.12 | 0.94102 | 0.00000 | 0.95955 | ||
376 | 2011.01.26 09:17 | close | 189 | 0.12 | 0.94366 | 0.00000 | 0.95955 | 33.75 | 12788.05 |
377 | 2011.01.26 09:17 | close | 188 | 0.11 | 0.94363 | 0.00000 | 0.95955 | 10.89 | 12798.94 |
378 | 2011.01.26 09:17 | close | 187 | 0.10 | 0.94360 | 0.00000 | 0.95955 | -8.85 | 12790.08 |
379 | 2011.01.27 03:00 | buy | 190 | 0.10 | 0.94266 | 0.00000 | 0.95955 | ||
380 | 2011.01.27 09:50 | buy | 191 | 0.10 | 0.94450 | 0.00000 | 0.95955 | ||
381 | 2011.01.27 09:52 | close | 191 | 0.10 | 0.94477 | 0.00000 | 0.95955 | 2.31 | 12792.39 |
382 | 2011.01.27 09:52 | close | 190 | 0.10 | 0.94478 | 0.00000 | 0.95955 | 21.88 | 12814.27 |
383 | 2011.02.02 06:00 | buy | 192 | 0.10 | 0.93525 | 0.00000 | 0.94767 | ||
384 | 2011.02.02 07:06 | buy | 193 | 0.11 | 0.93350 | 0.00000 | 0.94767 | ||
385 | 2011.02.02 09:52 | close | 193 | 0.11 | 0.93553 | 0.00000 | 0.94767 | 23.25 | 12837.52 |
386 | 2011.02.02 09:52 | close | 192 | 0.10 | 0.93553 | 0.00000 | 0.94767 | 2.44 | 12839.96 |
387 | 2011.02.02 11:00 | buy | 194 | 0.10 | 0.93420 | 0.00000 | 0.94767 | ||
388 | 2011.02.02 11:25 | buy | 195 | 0.10 | 0.93586 | 0.00000 | 0.94767 | ||
389 | 2011.02.02 13:19 | close | 195 | 0.10 | 0.93626 | 0.00000 | 0.94767 | 3.73 | 12843.69 |
390 | 2011.02.02 13:19 | close | 194 | 0.10 | 0.93630 | 0.00000 | 0.94767 | 21.88 | 12865.57 |
391 | 2011.02.09 10:00 | sell | 196 | 0.10 | 0.96366 | 0.00000 | 0.94905 | ||
392 | 2011.02.09 12:47 | sell | 197 | 0.11 | 0.96550 | 0.00000 | 0.94905 | ||
393 | 2011.02.09 15:36 | close | 197 | 0.11 | 0.96326 | 0.00000 | 0.94905 | 24.97 | 12890.54 |
394 | 2011.02.09 15:36 | close | 196 | 0.10 | 0.96325 | 0.00000 | 0.94905 | 3.70 | 12894.24 |
395 | 2011.02.23 11:00 | buy | 198 | 0.10 | 0.93689 | 0.00000 | 0.95397 | ||
396 | 2011.02.23 11:49 | buy | 199 | 0.10 | 0.93850 | 0.00000 | 0.95397 | ||
397 | 2011.02.23 12:25 | close | 199 | 0.10 | 0.93906 | 0.00000 | 0.95397 | 5.42 | 12899.66 |
398 | 2011.02.23 12:25 | close | 198 | 0.10 | 0.93900 | 0.00000 | 0.95397 | 21.92 | 12921.58 |
399 | 2011.02.23 21:00 | buy | 200 | 0.10 | 0.93389 | 0.00000 | 0.95397 | ||
400 | 2011.02.24 01:36 | buy | 201 | 0.11 | 0.93211 | 0.00000 | 0.95397 | ||
401 | 2011.02.24 02:44 | buy | 202 | 0.12 | 0.93046 | 0.00000 | 0.95397 | ||
402 | 2011.02.24 02:52 | buy | 203 | 0.13 | 0.92874 | 0.00000 | 0.95397 | ||
403 | 2011.02.24 09:59 | buy | 204 | 0.15 | 0.92692 | 0.00000 | 0.95397 | ||
404 | 2011.02.24 11:16 | buy | 205 | 0.16 | 0.92526 | 0.00000 | 0.95397 | ||
405 | 2011.02.24 20:50 | buy | 206 | 0.18 | 0.92364 | 0.00000 | 0.95397 | ||
406 | 2011.02.25 11:40 | close | 206 | 0.18 | 0.92911 | 0.00000 | 0.95397 | 106.23 | 13027.82 |
407 | 2011.02.25 11:40 | close | 205 | 0.16 | 0.92916 | 0.00000 | 0.95397 | 67.40 | 13095.22 |
408 | 2011.02.25 11:40 | close | 204 | 0.15 | 0.92914 | 0.00000 | 0.95397 | 36.05 | 13131.27 |
409 | 2011.02.25 11:40 | close | 203 | 0.13 | 0.92914 | 0.00000 | 0.95397 | 5.78 | 13137.06 |
410 | 2011.02.25 11:40 | close | 202 | 0.12 | 0.92902 | 0.00000 | 0.95397 | -18.41 | 13118.64 |
411 | 2011.02.25 11:40 | close | 201 | 0.11 | 0.92901 | 0.00000 | 0.95397 | -36.54 | 13082.10 |
412 | 2011.02.25 11:40 | close | 200 | 0.10 | 0.92910 | 0.00000 | 0.95397 | -49.32 | 13032.78 |
413 | 2011.03.08 13:00 | sell | 207 | 0.10 | 0.93230 | 0.00000 | 0.92587 | ||
414 | 2011.03.08 16:05 | sell | 208 | 0.11 | 0.93408 | 0.00000 | 0.92587 | ||
415 | 2011.03.08 16:34 | sell | 209 | 0.12 | 0.93573 | 0.00000 | 0.92587 | ||
416 | 2011.03.08 17:32 | close | 209 | 0.12 | 0.93324 | 0.00000 | 0.92587 | 31.36 | 13064.14 |
417 | 2011.03.08 17:32 | close | 208 | 0.11 | 0.93325 | 0.00000 | 0.92587 | 9.17 | 13073.31 |
418 | 2011.03.08 17:32 | close | 207 | 0.10 | 0.93330 | 0.00000 | 0.92587 | -11.26 | 13062.05 |
419 | 2011.03.09 09:00 | sell | 210 | 0.10 | 0.93568 | 0.00000 | 0.92587 | ||
420 | 2011.03.09 10:15 | sell | 211 | 0.10 | 0.93387 | 0.00000 | 0.92587 | ||
421 | 2011.03.09 10:43 | close | 211 | 0.10 | 0.93349 | 0.00000 | 0.92587 | 3.52 | 13065.57 |
422 | 2011.03.09 10:43 | close | 210 | 0.10 | 0.93340 | 0.00000 | 0.92587 | 23.87 | 13089.44 |
423 | 2011.03.15 19:00 | buy | 212 | 0.10 | 0.91893 | 0.00000 | 0.93004 | ||
424 | 2011.03.15 19:25 | buy | 213 | 0.11 | 0.91715 | 0.00000 | 0.93004 | ||
425 | 2011.03.15 19:42 | buy | 214 | 0.12 | 0.91555 | 0.00000 | 0.93004 | ||
426 | 2011.03.15 21:16 | close | 214 | 0.12 | 0.91809 | 0.00000 | 0.93004 | 32.54 | 13121.98 |
427 | 2011.03.15 21:16 | close | 213 | 0.11 | 0.91800 | 0.00000 | 0.93004 | 9.57 | 13131.55 |
428 | 2011.03.15 21:16 | close | 212 | 0.10 | 0.91817 | 0.00000 | 0.93004 | -8.83 | 13122.72 |
429 | 2011.03.16 03:00 | buy | 215 | 0.10 | 0.91831 | 0.00000 | 0.93004 | ||
430 | 2011.03.16 06:30 | buy | 216 | 0.11 | 0.91655 | 0.00000 | 0.93004 | ||
431 | 2011.03.16 10:15 | close | 216 | 0.11 | 0.91871 | 0.00000 | 0.93004 | 25.25 | 13147.97 |
432 | 2011.03.16 10:15 | close | 215 | 0.10 | 0.91867 | 0.00000 | 0.93004 | 3.37 | 13151.34 |
433 | 2011.04.12 19:00 | buy | 217 | 0.10 | 0.89800 | 0.00000 | 0.91381 | ||
434 | 2011.04.12 19:52 | buy | 218 | 0.11 | 0.89624 | 0.00000 | 0.91381 | ||
435 | 2011.04.13 04:04 | close | 218 | 0.11 | 0.89845 | 0.00000 | 0.91381 | 27.22 | 13178.56 |
436 | 2011.04.13 04:04 | close | 217 | 0.10 | 0.89836 | 0.00000 | 0.91381 | 4.15 | 13182.71 |
437 | 2011.04.13 05:00 | buy | 219 | 0.10 | 0.89799 | 0.00000 | 0.91381 | ||
438 | 2011.04.13 15:59 | buy | 220 | 0.11 | 0.89623 | 0.00000 | 0.91381 | ||
439 | 2011.04.13 17:03 | close | 220 | 0.11 | 0.89841 | 0.00000 | 0.91381 | 26.08 | 13208.79 |
440 | 2011.04.13 17:03 | close | 219 | 0.10 | 0.89834 | 0.00000 | 0.91381 | 3.35 | 13212.14 |
441 | 2011.04.13 21:00 | buy | 221 | 0.10 | 0.89613 | 0.00000 | 0.91381 | ||
442 | 2011.04.14 07:46 | buy | 222 | 0.11 | 0.89440 | 0.00000 | 0.91381 | ||
443 | 2011.04.14 08:23 | buy | 223 | 0.12 | 0.89256 | 0.00000 | 0.91381 | ||
444 | 2011.04.14 08:23 | buy | 224 | 0.13 | 0.89098 | 0.00000 | 0.91381 | ||
445 | 2011.04.14 11:23 | close | 224 | 0.13 | 0.89420 | 0.00000 | 0.91381 | 46.09 | 13258.23 |
446 | 2011.04.14 11:23 | close | 223 | 0.12 | 0.89425 | 0.00000 | 0.91381 | 22.02 | 13280.25 |
447 | 2011.04.14 11:23 | close | 222 | 0.11 | 0.89425 | 0.00000 | 0.91381 | -2.45 | 13277.80 |
448 | 2011.04.14 11:23 | close | 221 | 0.10 | 0.89417 | 0.00000 | 0.91381 | -20.38 | 13257.41 |
449 | 2011.04.14 12:00 | buy | 225 | 0.10 | 0.89339 | 0.00000 | 0.91381 | ||
450 | 2011.04.14 12:58 | buy | 226 | 0.10 | 0.89524 | 0.00000 | 0.91381 | ||
451 | 2011.04.14 13:07 | close | 226 | 0.10 | 0.89556 | 0.00000 | 0.91381 | 3.02 | 13260.43 |
452 | 2011.04.14 13:07 | close | 225 | 0.10 | 0.89561 | 0.00000 | 0.91381 | 24.24 | 13284.67 |
453 | 2011.04.14 15:00 | buy | 227 | 0.10 | 0.89415 | 0.00000 | 0.91381 | ||
454 | 2011.04.14 15:34 | buy | 228 | 0.11 | 0.89246 | 0.00000 | 0.91381 | ||
455 | 2011.04.15 15:41 | close | 228 | 0.11 | 0.89460 | 0.00000 | 0.91381 | 26.47 | 13311.14 |
456 | 2011.04.15 15:41 | close | 227 | 0.10 | 0.89459 | 0.00000 | 0.91381 | 5.07 | 13316.20 |
457 | 2011.04.21 18:00 | buy | 229 | 0.10 | 0.88268 | 0.00000 | 0.89727 | ||
458 | 2011.04.21 20:54 | buy | 230 | 0.10 | 0.88451 | 0.00000 | 0.89727 | ||
459 | 2011.04.21 21:09 | close | 230 | 0.10 | 0.88480 | 0.00000 | 0.89727 | 2.72 | 13318.92 |
460 | 2011.04.21 21:09 | close | 229 | 0.10 | 0.88475 | 0.00000 | 0.89727 | 22.84 | 13341.76 |
461 | 2011.04.27 04:00 | buy | 231 | 0.10 | 0.87212 | 0.00000 | 0.88823 | ||
462 | 2011.04.27 09:05 | buy | 232 | 0.10 | 0.87375 | 0.00000 | 0.88823 | ||
463 | 2011.04.27 09:18 | close | 232 | 0.10 | 0.87409 | 0.00000 | 0.88823 | 3.34 | 13345.10 |
464 | 2011.04.27 09:18 | close | 231 | 0.10 | 0.87414 | 0.00000 | 0.88823 | 22.56 | 13367.66 |
465 | 2011.04.28 08:00 | buy | 233 | 0.10 | 0.87085 | 0.00000 | 0.88823 | ||
466 | 2011.04.28 11:24 | buy | 234 | 0.10 | 0.87260 | 0.00000 | 0.88823 | ||
467 | 2011.04.28 12:10 | close | 234 | 0.10 | 0.87308 | 0.00000 | 0.88823 | 4.95 | 13372.61 |
468 | 2011.04.28 12:10 | close | 233 | 0.10 | 0.87310 | 0.00000 | 0.88823 | 25.22 | 13397.83 |
469 | 2011.04.28 13:00 | buy | 235 | 0.10 | 0.87206 | 0.00000 | 0.88823 | ||
470 | 2011.04.28 14:08 | buy | 236 | 0.10 | 0.87372 | 0.00000 | 0.88823 | ||
471 | 2011.04.28 14:09 | close | 236 | 0.10 | 0.87419 | 0.00000 | 0.88823 | 4.82 | 13402.65 |
472 | 2011.04.28 14:09 | close | 235 | 0.10 | 0.87421 | 0.00000 | 0.88823 | 24.04 | 13426.69 |
473 | 2011.05.05 15:00 | buy | 237 | 0.10 | 0.85795 | 0.00000 | 0.87158 | ||
474 | 2011.05.05 15:17 | buy | 238 | 0.10 | 0.85970 | 0.00000 | 0.87158 | ||
475 | 2011.05.05 15:19 | close | 238 | 0.10 | 0.86009 | 0.00000 | 0.87158 | 3.99 | 13430.68 |
476 | 2011.05.05 15:19 | close | 237 | 0.10 | 0.86006 | 0.00000 | 0.87158 | 23.99 | 13454.67 |
477 | 2011.05.12 01:00 | sell | 239 | 0.10 | 0.88648 | 0.00000 | 0.87102 | ||
478 | 2011.05.12 05:20 | sell | 240 | 0.10 | 0.88474 | 0.00000 | 0.87102 | ||
479 | 2011.05.12 09:40 | sell | 241 | 0.11 | 0.88826 | 0.00000 | 0.87102 | ||
480 | 2011.05.12 15:27 | sell | 242 | 0.12 | 0.88986 | 0.00000 | 0.87102 | ||
481 | 2011.05.12 16:18 | close | 242 | 0.12 | 0.88677 | 0.00000 | 0.87102 | 41.16 | 13495.83 |
482 | 2011.05.12 16:18 | close | 241 | 0.11 | 0.88663 | 0.00000 | 0.87102 | 19.61 | 13515.44 |
483 | 2011.05.12 16:18 | close | 240 | 0.10 | 0.88662 | 0.00000 | 0.87102 | -21.75 | 13493.69 |
484 | 2011.05.12 16:18 | close | 239 | 0.10 | 0.88662 | 0.00000 | 0.87102 | -2.13 | 13491.56 |
485 | 2011.05.26 13:00 | buy | 243 | 0.10 | 0.87075 | 0.00000 | 0.88188 | ||
486 | 2011.05.26 15:34 | buy | 244 | 0.11 | 0.86891 | 0.00000 | 0.88188 | ||
487 | 2011.05.26 15:46 | buy | 245 | 0.12 | 0.86735 | 0.00000 | 0.88188 | ||
488 | 2011.05.26 16:16 | buy | 246 | 0.13 | 0.86557 | 0.00000 | 0.88188 | ||
489 | 2011.05.26 18:03 | close | 246 | 0.13 | 0.86871 | 0.00000 | 0.88188 | 46.26 | 13537.82 |
490 | 2011.05.26 18:03 | close | 245 | 0.12 | 0.86881 | 0.00000 | 0.88188 | 19.51 | 13557.33 |
491 | 2011.05.26 18:03 | close | 244 | 0.11 | 0.86889 | 0.00000 | 0.88188 | -0.86 | 13556.47 |
492 | 2011.05.26 18:03 | close | 243 | 0.10 | 0.86888 | 0.00000 | 0.88188 | -22.07 | 13534.40 |
493 | 2011.06.15 17:00 | sell | 247 | 0.10 | 0.84949 | 0.00000 | 0.83995 | ||
494 | 2011.06.15 18:46 | sell | 248 | 0.11 | 0.85114 | 0.00000 | 0.83995 | ||
495 | 2011.06.15 19:42 | sell | 249 | 0.12 | 0.85294 | 0.00000 | 0.83995 | ||
496 | 2011.06.15 20:30 | sell | 250 | 0.13 | 0.85469 | 0.00000 | 0.83995 | ||
497 | 2011.06.16 08:26 | close | 250 | 0.13 | 0.85138 | 0.00000 | 0.83995 | 46.33 | 13580.74 |
498 | 2011.06.16 08:26 | close | 249 | 0.12 | 0.85147 | 0.00000 | 0.83995 | 16.84 | 13597.58 |
499 | 2011.06.16 08:26 | close | 248 | 0.11 | 0.85147 | 0.00000 | 0.83995 | -7.83 | 13589.75 |
500 | 2011.06.16 08:26 | close | 247 | 0.10 | 0.85134 | 0.00000 | 0.83995 | -24.96 | 13564.79 |
501 | 2011.06.16 09:00 | sell | 251 | 0.10 | 0.85340 | 0.00000 | 0.83995 | ||
502 | 2011.06.16 09:35 | sell | 252 | 0.10 | 0.85168 | 0.00000 | 0.83995 | ||
503 | 2011.06.16 09:54 | close | 252 | 0.10 | 0.85121 | 0.00000 | 0.83995 | 4.97 | 13569.76 |
504 | 2011.06.16 09:54 | close | 251 | 0.10 | 0.85134 | 0.00000 | 0.83995 | 23.65 | 13593.41 |
505 | 2011.07.12 21:00 | buy | 253 | 0.10 | 0.83320 | 0.00000 | 0.84145 | ||
506 | 2011.07.12 21:12 | buy | 254 | 0.11 | 0.83141 | 0.00000 | 0.84145 | ||
507 | 2011.07.12 21:15 | buy | 255 | 0.12 | 0.82970 | 0.00000 | 0.84145 | ||
508 | 2011.07.13 05:28 | close | 255 | 0.12 | 0.83224 | 0.00000 | 0.84145 | 36.80 | 13630.21 |
509 | 2011.07.13 05:28 | close | 254 | 0.11 | 0.83234 | 0.00000 | 0.84145 | 12.45 | 13642.65 |
510 | 2011.07.13 05:28 | close | 253 | 0.10 | 0.83232 | 0.00000 | 0.84145 | -10.42 | 13632.23 |
511 | 2011.07.25 18:00 | buy | 256 | 0.10 | 0.80624 | 0.00000 | 0.81842 | ||
512 | 2011.07.26 04:03 | buy | 257 | 0.11 | 0.80452 | 0.00000 | 0.81842 | ||
513 | 2011.07.26 04:04 | buy | 258 | 0.12 | 0.80279 | 0.00000 | 0.81842 | ||
514 | 2011.07.26 04:55 | buy | 259 | 0.13 | 0.80106 | 0.00000 | 0.81842 | ||
515 | 2011.07.27 19:14 | close | 259 | 0.13 | 0.80372 | 0.00000 | 0.81842 | 43.21 | 13675.44 |
516 | 2011.07.27 19:14 | close | 258 | 0.12 | 0.80363 | 0.00000 | 0.81842 | 12.72 | 13688.16 |
517 | 2011.07.27 19:14 | close | 257 | 0.11 | 0.80378 | 0.00000 | 0.81842 | -9.97 | 13678.18 |
518 | 2011.07.27 19:14 | close | 256 | 0.10 | 0.80376 | 0.00000 | 0.81842 | -30.01 | 13648.18 |
519 | 2011.07.28 15:00 | buy | 260 | 0.10 | 0.80135 | 0.00000 | 0.81842 | ||
520 | 2011.07.28 16:23 | buy | 261 | 0.10 | 0.80303 | 0.00000 | 0.81842 | ||
521 | 2011.07.28 17:50 | close | 261 | 0.10 | 0.80337 | 0.00000 | 0.81842 | 3.69 | 13651.87 |
522 | 2011.07.28 17:50 | close | 260 | 0.10 | 0.80348 | 0.00000 | 0.81842 | 25.96 | 13677.83 |
523 | 2011.08.03 03:00 | buy | 262 | 0.10 | 0.76636 | 0.00000 | 0.79526 | ||
524 | 2011.08.03 03:09 | buy | 263 | 0.10 | 0.76814 | 0.00000 | 0.79526 | ||
525 | 2011.08.03 09:34 | buy | 264 | 0.11 | 0.76466 | 0.00000 | 0.79526 | ||
526 | 2011.08.03 09:56 | buy | 265 | 0.12 | 0.76296 | 0.00000 | 0.79526 | ||
527 | 2011.08.03 09:58 | close | 265 | 0.12 | 0.76611 | 0.00000 | 0.79526 | 48.68 | 13726.51 |
528 | 2011.08.03 09:58 | close | 264 | 0.11 | 0.76616 | 0.00000 | 0.79526 | 20.93 | 13747.44 |
529 | 2011.08.03 09:58 | close | 263 | 0.10 | 0.76610 | 0.00000 | 0.79526 | -27.17 | 13720.27 |
530 | 2011.08.03 09:58 | close | 262 | 0.10 | 0.76608 | 0.00000 | 0.79526 | -4.20 | 13716.07 |
531 | 2011.09.22 10:00 | sell | 266 | 0.10 | 0.90110 | 0.00000 | 0.87756 | ||
532 | 2011.09.22 10:04 | sell | 267 | 0.11 | 0.90282 | 0.00000 | 0.87756 | ||
533 | 2011.09.22 10:33 | sell | 268 | 0.12 | 0.90447 | 0.00000 | 0.87756 | ||
534 | 2011.09.22 10:40 | sell | 269 | 0.13 | 0.90623 | 0.00000 | 0.87756 | ||
535 | 2011.09.22 10:50 | sell | 270 | 0.15 | 0.90788 | 0.00000 | 0.87756 | ||
536 | 2011.09.22 12:01 | sell | 271 | 0.16 | 0.90970 | 0.00000 | 0.87756 | ||
537 | 2011.09.22 12:10 | sell | 272 | 0.18 | 0.91142 | 0.00000 | 0.87756 | ||
538 | 2011.09.22 12:12 | sell | 273 | 0.19 | 0.91301 | 0.00000 | 0.87756 | ||
539 | 2011.09.22 12:59 | sell | 274 | 0.21 | 0.91481 | 0.00000 | 0.87756 | ||
540 | 2011.09.22 13:39 | sell | 275 | 0.24 | 0.91649 | 0.00000 | 0.87756 | ||
541 | 2011.09.22 14:02 | sell | 276 | 0.26 | 0.91817 | 0.00000 | 0.87756 | ||
542 | 2011.09.22 16:08 | close | 276 | 0.26 | 0.90931 | 0.00000 | 0.87756 | 251.90 | 13967.97 |
543 | 2011.09.22 16:08 | close | 275 | 0.24 | 0.90936 | 0.00000 | 0.87756 | 186.86 | 14154.83 |
544 | 2011.09.22 16:08 | close | 274 | 0.21 | 0.90934 | 0.00000 | 0.87756 | 125.16 | 14279.99 |
545 | 2011.09.22 16:08 | close | 273 | 0.19 | 0.90942 | 0.00000 | 0.87756 | 73.96 | 14353.95 |
546 | 2011.09.22 16:08 | close | 272 | 0.18 | 0.90935 | 0.00000 | 0.87756 | 39.98 | 14393.93 |
547 | 2011.09.22 16:08 | close | 271 | 0.16 | 0.90931 | 0.00000 | 0.87756 | 5.98 | 14399.91 |
548 | 2011.09.22 16:08 | close | 270 | 0.15 | 0.90940 | 0.00000 | 0.87756 | -25.90 | 14374.01 |
549 | 2011.09.22 16:08 | close | 269 | 0.13 | 0.90923 | 0.00000 | 0.87756 | -43.61 | 14330.40 |
550 | 2011.09.22 16:08 | close | 268 | 0.12 | 0.90928 | 0.00000 | 0.87756 | -64.14 | 14266.26 |
551 | 2011.09.22 16:08 | close | 267 | 0.11 | 0.90939 | 0.00000 | 0.87756 | -80.09 | 14186.17 |
552 | 2011.09.22 16:08 | close | 266 | 0.10 | 0.90926 | 0.00000 | 0.87756 | -90.29 | 14095.88 |
553 | 2011.10.04 04:00 | sell | 277 | 0.10 | 0.91997 | 0.00000 | 0.90456 | ||
554 | 2011.10.04 10:04 | sell | 278 | 0.10 | 0.91829 | 0.00000 | 0.90456 | ||
555 | 2011.10.04 10:44 | sell | 279 | 0.11 | 0.92164 | 0.00000 | 0.90456 | ||
556 | 2011.10.04 16:53 | sell | 280 | 0.12 | 0.92343 | 0.00000 | 0.90456 | ||
557 | 2011.10.04 17:01 | sell | 281 | 0.13 | 0.92502 | 0.00000 | 0.90456 | ||
558 | 2011.10.04 17:10 | close | 281 | 0.13 | 0.92126 | 0.00000 | 0.90456 | 52.34 | 14148.22 |
559 | 2011.10.04 17:10 | close | 280 | 0.12 | 0.92109 | 0.00000 | 0.90456 | 29.82 | 14178.04 |
560 | 2011.10.04 17:10 | close | 279 | 0.11 | 0.92110 | 0.00000 | 0.90456 | 5.84 | 14183.88 |
561 | 2011.10.04 17:10 | close | 278 | 0.10 | 0.92121 | 0.00000 | 0.90456 | -32.25 | 14151.63 |
562 | 2011.10.04 17:10 | close | 277 | 0.10 | 0.92123 | 0.00000 | 0.90456 | -14.23 | 14137.40 |
563 | 2011.10.10 22:00 | buy | 282 | 0.10 | 0.90371 | 0.00000 | 0.92211 | ||
564 | 2011.10.11 03:18 | buy | 283 | 0.10 | 0.90549 | 0.00000 | 0.92211 | ||
565 | 2011.10.11 11:46 | close | 283 | 0.10 | 0.90587 | 0.00000 | 0.92211 | 3.64 | 14141.04 |
566 | 2011.10.11 11:46 | close | 282 | 0.10 | 0.90596 | 0.00000 | 0.92211 | 24.98 | 14166.01 |
567 | 2011.10.11 12:00 | buy | 284 | 0.10 | 0.90646 | 0.00000 | 0.92211 | ||
568 | 2011.10.11 12:28 | buy | 285 | 0.10 | 0.90826 | 0.00000 | 0.92211 | ||
569 | 2011.10.11 12:30 | close | 285 | 0.10 | 0.90863 | 0.00000 | 0.92211 | 3.52 | 14169.53 |
570 | 2011.10.11 12:30 | close | 284 | 0.10 | 0.90871 | 0.00000 | 0.92211 | 24.21 | 14193.74 |
571 | 2011.10.12 00:00 | buy | 286 | 0.10 | 0.90877 | 0.00000 | 0.92211 | ||
572 | 2011.10.12 03:35 | buy | 287 | 0.10 | 0.91055 | 0.00000 | 0.92211 | ||
573 | 2011.10.12 04:06 | close | 287 | 0.10 | 0.91088 | 0.00000 | 0.92211 | 3.07 | 14196.81 |
574 | 2011.10.12 04:06 | close | 286 | 0.10 | 0.91091 | 0.00000 | 0.92211 | 22.94 | 14219.75 |
575 | 2011.10.12 16:00 | buy | 288 | 0.10 | 0.89850 | 0.00000 | 0.92211 | ||
576 | 2011.10.12 16:57 | buy | 289 | 0.11 | 0.89684 | 0.00000 | 0.92211 | ||
577 | 2011.10.12 17:30 | buy | 290 | 0.12 | 0.89513 | 0.00000 | 0.92211 | ||
578 | 2011.10.12 19:38 | buy | 291 | 0.13 | 0.89328 | 0.00000 | 0.92211 | ||
579 | 2011.10.13 03:20 | close | 291 | 0.13 | 0.89665 | 0.00000 | 0.92211 | 50.85 | 14270.61 |
580 | 2011.10.13 03:20 | close | 290 | 0.12 | 0.89658 | 0.00000 | 0.92211 | 21.26 | 14291.86 |
581 | 2011.10.13 03:20 | close | 289 | 0.11 | 0.89659 | 0.00000 | 0.92211 | -1.38 | 14290.48 |
582 | 2011.10.13 03:20 | close | 288 | 0.10 | 0.89668 | 0.00000 | 0.92211 | -18.76 | 14271.72 |
583 | 2011.10.13 05:00 | buy | 292 | 0.10 | 0.89774 | 0.00000 | 0.92211 | ||
584 | 2011.10.13 07:08 | buy | 293 | 0.11 | 0.89598 | 0.00000 | 0.92211 | ||
585 | 2011.10.13 10:27 | buy | 294 | 0.12 | 0.89436 | 0.00000 | 0.92211 | ||
586 | 2011.10.13 11:15 | close | 294 | 0.12 | 0.89697 | 0.00000 | 0.92211 | 34.26 | 14305.98 |
587 | 2011.10.13 11:15 | close | 293 | 0.11 | 0.89698 | 0.00000 | 0.92211 | 11.66 | 14317.64 |
588 | 2011.10.13 11:15 | close | 292 | 0.10 | 0.89695 | 0.00000 | 0.92211 | -9.36 | 14308.28 |
589 | 2011.10.27 13:00 | buy | 295 | 0.10 | 0.87425 | 0.00000 | 0.89023 | ||
590 | 2011.10.27 14:25 | buy | 296 | 0.11 | 0.87246 | 0.00000 | 0.89023 | ||
591 | 2011.10.27 15:02 | buy | 297 | 0.12 | 0.87088 | 0.00000 | 0.89023 | ||
592 | 2011.10.27 15:46 | buy | 298 | 0.13 | 0.86923 | 0.00000 | 0.89023 | ||
593 | 2011.10.27 16:08 | buy | 299 | 0.15 | 0.86741 | 0.00000 | 0.89023 | ||
594 | 2011.10.27 16:11 | buy | 300 | 0.16 | 0.86569 | 0.00000 | 0.89023 | ||
595 | 2011.10.27 16:17 | buy | 301 | 0.18 | 0.86405 | 0.00000 | 0.89023 | ||
596 | 2011.10.27 18:08 | buy | 302 | 0.19 | 0.86228 | 0.00000 | 0.89023 | ||
597 | 2011.10.27 18:15 | buy | 303 | 0.21 | 0.86060 | 0.00000 | 0.89023 | ||
598 | 2011.10.27 19:15 | buy | 304 | 0.24 | 0.85893 | 0.00000 | 0.89023 | ||
599 | 2011.10.27 19:21 | buy | 305 | 0.26 | 0.85733 | 0.00000 | 0.89023 | ||
600 | 2011.10.31 04:49 | close | 305 | 0.26 | 0.86599 | 0.00000 | 0.89023 | 262.17 | 14570.45 |
601 | 2011.10.31 04:49 | close | 304 | 0.24 | 0.86607 | 0.00000 | 0.89023 | 199.87 | 14770.32 |
602 | 2011.10.31 04:49 | close | 303 | 0.21 | 0.86602 | 0.00000 | 0.89023 | 133.18 | 14903.50 |
603 | 2011.10.31 04:49 | close | 302 | 0.19 | 0.86600 | 0.00000 | 0.89023 | 83.19 | 14986.69 |
604 | 2011.10.31 04:49 | close | 301 | 0.18 | 0.86605 | 0.00000 | 0.89023 | 43.09 | 15029.78 |
605 | 2011.10.31 04:49 | close | 300 | 0.16 | 0.86603 | 0.00000 | 0.89023 | 7.63 | 15037.41 |
606 | 2011.10.31 04:49 | close | 299 | 0.15 | 0.86608 | 0.00000 | 0.89023 | -21.77 | 15015.64 |
607 | 2011.10.31 04:49 | close | 298 | 0.13 | 0.86608 | 0.00000 | 0.89023 | -46.19 | 14969.44 |
608 | 2011.10.31 04:49 | close | 297 | 0.12 | 0.86611 | 0.00000 | 0.89023 | -65.08 | 14904.37 |
609 | 2011.10.31 04:49 | close | 296 | 0.11 | 0.86602 | 0.00000 | 0.89023 | -80.87 | 14823.50 |
610 | 2011.10.31 04:49 | close | 295 | 0.10 | 0.86613 | 0.00000 | 0.89023 | -92.91 | 14730.59 |
611 | 2011.11.01 18:00 | sell | 306 | 0.10 | 0.89171 | 0.00000 | 0.86910 | ||
612 | 2011.11.01 19:00 | sell | 307 | 0.10 | 0.88991 | 0.00000 | 0.86910 | ||
613 | 2011.11.01 19:09 | close | 307 | 0.10 | 0.88946 | 0.00000 | 0.86910 | 4.51 | 14735.10 |
614 | 2011.11.01 19:09 | close | 306 | 0.10 | 0.88958 | 0.00000 | 0.86910 | 23.39 | 14758.49 |
615 | 2011.11.01 20:00 | sell | 308 | 0.10 | 0.88965 | 0.00000 | 0.86910 | ||
616 | 2011.11.01 20:05 | sell | 309 | 0.10 | 0.88797 | 0.00000 | 0.86910 | ||
617 | 2011.11.01 20:27 | close | 309 | 0.10 | 0.88748 | 0.00000 | 0.86910 | 4.97 | 14763.46 |
618 | 2011.11.01 20:27 | close | 308 | 0.10 | 0.88760 | 0.00000 | 0.86910 | 22.54 | 14786.00 |
619 | 2011.11.08 11:00 | sell | 310 | 0.10 | 0.90184 | 0.00000 | 0.88046 | ||
620 | 2011.11.08 11:05 | sell | 311 | 0.10 | 0.90010 | 0.00000 | 0.88046 | ||
621 | 2011.11.08 11:12 | close | 311 | 0.10 | 0.89968 | 0.00000 | 0.88046 | 4.11 | 14790.11 |
622 | 2011.11.08 11:12 | close | 310 | 0.10 | 0.89975 | 0.00000 | 0.88046 | 22.68 | 14812.79 |
623 | 2011.11.10 00:00 | sell | 312 | 0.10 | 0.90952 | 0.00000 | 0.88046 | ||
624 | 2011.11.10 02:22 | sell | 313 | 0.11 | 0.91122 | 0.00000 | 0.88046 | ||
625 | 2011.11.10 05:44 | sell | 314 | 0.12 | 0.91299 | 0.00000 | 0.88046 | ||
626 | 2011.11.10 05:57 | sell | 315 | 0.13 | 0.91514 | 0.00000 | 0.88046 | ||
627 | 2011.11.10 08:01 | close | 315 | 0.13 | 0.91165 | 0.00000 | 0.88046 | 49.05 | 14861.84 |
628 | 2011.11.10 08:01 | close | 314 | 0.12 | 0.91153 | 0.00000 | 0.88046 | 18.56 | 14880.40 |
629 | 2011.11.10 08:01 | close | 313 | 0.11 | 0.91152 | 0.00000 | 0.88046 | -4.23 | 14876.17 |
630 | 2011.11.10 08:01 | close | 312 | 0.10 | 0.91162 | 0.00000 | 0.88046 | -23.59 | 14852.58 |
631 | 2011.11.10 09:00 | sell | 316 | 0.10 | 0.91337 | 0.00000 | 0.88046 | ||
632 | 2011.11.10 09:37 | sell | 317 | 0.10 | 0.91172 | 0.00000 | 0.88046 | ||
633 | 2011.11.10 09:45 | close | 317 | 0.10 | 0.91110 | 0.00000 | 0.88046 | 6.25 | 14858.83 |
634 | 2011.11.10 09:45 | close | 316 | 0.10 | 0.91112 | 0.00000 | 0.88046 | 24.15 | 14882.98 |
635 | 2011.12.01 16:00 | buy | 318 | 0.10 | 0.90995 | 0.00000 | 0.92440 | ||
636 | 2011.12.01 17:35 | buy | 319 | 0.10 | 0.91177 | 0.00000 | 0.92440 | ||
637 | 2011.12.01 18:34 | close | 319 | 0.10 | 0.91237 | 0.00000 | 0.92440 | 6.03 | 14889.01 |
638 | 2011.12.01 18:34 | close | 318 | 0.10 | 0.91218 | 0.00000 | 0.92440 | 23.89 | 14912.90 |
639 | 2011.12.13 06:00 | sell | 320 | 0.10 | 0.93722 | 0.00000 | 0.92308 | ||
640 | 2011.12.13 10:15 | sell | 321 | 0.10 | 0.93557 | 0.00000 | 0.92308 | ||
641 | 2011.12.13 13:01 | close | 321 | 0.10 | 0.93506 | 0.00000 | 0.92308 | 4.91 | 14917.81 |
642 | 2011.12.13 13:01 | close | 320 | 0.10 | 0.93514 | 0.00000 | 0.92308 | 21.69 | 14939.50 |
643 | 2011.12.29 05:00 | sell | 322 | 0.10 | 0.94259 | 0.00000 | 0.93350 | ||
644 | 2011.12.29 12:03 | sell | 323 | 0.11 | 0.94433 | 0.00000 | 0.93350 | ||
645 | 2011.12.29 14:00 | sell | 324 | 0.12 | 0.94607 | 0.00000 | 0.93350 | ||
646 | 2011.12.29 16:29 | close | 324 | 0.12 | 0.94356 | 0.00000 | 0.93350 | 31.26 | 14970.76 |
647 | 2011.12.29 16:29 | close | 323 | 0.11 | 0.94340 | 0.00000 | 0.93350 | 10.23 | 14980.99 |
648 | 2011.12.29 16:29 | close | 322 | 0.10 | 0.94349 | 0.00000 | 0.93350 | -10.09 | 14970.90 |
649 | 2012.01.05 23:00 | sell | 325 | 0.10 | 0.95228 | 0.00000 | 0.93923 | ||
650 | 2012.01.06 07:02 | sell | 326 | 0.11 | 0.95400 | 0.00000 | 0.93923 | ||
651 | 2012.01.06 10:48 | close | 326 | 0.11 | 0.95196 | 0.00000 | 0.93923 | 22.96 | 14993.86 |
652 | 2012.01.06 10:48 | close | 325 | 0.10 | 0.95186 | 0.00000 | 0.93923 | 2.97 | 14996.82 |
653 | 2012.01.19 02:00 | buy | 327 | 0.10 | 0.93891 | 0.00000 | 0.95060 | ||
654 | 2012.01.19 03:25 | buy | 328 | 0.10 | 0.94069 | 0.00000 | 0.95060 | ||
655 | 2012.01.19 10:09 | close | 328 | 0.10 | 0.94111 | 0.00000 | 0.95060 | 3.91 | 15000.73 |
656 | 2012.01.19 10:09 | close | 327 | 0.10 | 0.94110 | 0.00000 | 0.95060 | 22.72 | 15023.45 |
657 | 2012.01.19 17:00 | buy | 329 | 0.10 | 0.93655 | 0.00000 | 0.95060 | ||
658 | 2012.01.19 18:44 | buy | 330 | 0.11 | 0.93481 | 0.00000 | 0.95060 | ||
659 | 2012.01.19 20:48 | buy | 331 | 0.12 | 0.93317 | 0.00000 | 0.95060 | ||
660 | 2012.01.20 08:14 | buy | 332 | 0.13 | 0.93140 | 0.00000 | 0.95060 | ||
661 | 2012.01.20 10:41 | close | 332 | 0.13 | 0.93468 | 0.00000 | 0.95060 | 44.90 | 15068.35 |
662 | 2012.01.20 10:41 | close | 331 | 0.12 | 0.93470 | 0.00000 | 0.95060 | 19.83 | 15088.18 |
663 | 2012.01.20 10:41 | close | 330 | 0.11 | 0.93470 | 0.00000 | 0.95060 | -1.14 | 15087.04 |
664 | 2012.01.20 10:41 | close | 329 | 0.10 | 0.93452 | 0.00000 | 0.95060 | -21.57 | 15065.46 |
665 | 2012.01.26 20:00 | buy | 333 | 0.10 | 0.91785 | 0.00000 | 0.94081 | ||
666 | 2012.01.26 20:39 | buy | 334 | 0.10 | 0.91951 | 0.00000 | 0.94081 | ||
667 | 2012.01.26 20:41 | close | 334 | 0.10 | 0.92003 | 0.00000 | 0.94081 | 5.10 | 15070.56 |
668 | 2012.01.26 20:41 | close | 333 | 0.10 | 0.91995 | 0.00000 | 0.94081 | 22.28 | 15092.84 |
669 | 2012.01.26 21:00 | buy | 335 | 0.10 | 0.92058 | 0.00000 | 0.94081 | ||
670 | 2012.01.27 02:28 | buy | 336 | 0.10 | 0.92226 | 0.00000 | 0.94081 | ||
671 | 2012.01.27 10:27 | close | 336 | 0.10 | 0.92273 | 0.00000 | 0.94081 | 4.54 | 15097.38 |
672 | 2012.01.27 10:27 | close | 335 | 0.10 | 0.92277 | 0.00000 | 0.94081 | 23.89 | 15121.27 |
673 | 2012.02.06 16:00 | sell | 337 | 0.10 | 0.92558 | 0.00000 | 0.91808 | ||
674 | 2012.02.06 16:20 | sell | 338 | 0.10 | 0.92387 | 0.00000 | 0.91808 | ||
675 | 2012.02.06 16:51 | close | 338 | 0.10 | 0.92336 | 0.00000 | 0.91808 | 4.97 | 15126.24 |
676 | 2012.02.06 16:51 | close | 337 | 0.10 | 0.92338 | 0.00000 | 0.91808 | 23.28 | 15149.52 |
677 | 2012.02.23 14:00 | buy | 339 | 0.10 | 0.90665 | 0.00000 | 0.92006 | ||
678 | 2012.02.23 20:15 | buy | 340 | 0.11 | 0.90484 | 0.00000 | 0.92006 | ||
679 | 2012.02.23 22:10 | buy | 341 | 0.12 | 0.90319 | 0.00000 | 0.92006 | ||
680 | 2012.02.23 22:23 | buy | 342 | 0.13 | 0.90155 | 0.00000 | 0.92006 | ||
681 | 2012.02.24 11:07 | buy | 343 | 0.15 | 0.89982 | 0.00000 | 0.92006 | ||
682 | 2012.02.24 13:35 | buy | 344 | 0.16 | 0.89821 | 0.00000 | 0.92006 | ||
683 | 2012.02.24 16:47 | buy | 345 | 0.18 | 0.89634 | 0.00000 | 0.92006 | ||
684 | 2012.02.24 17:09 | buy | 346 | 0.19 | 0.89463 | 0.00000 | 0.92006 | ||
685 | 2012.02.27 16:11 | close | 346 | 0.19 | 0.90072 | 0.00000 | 0.92006 | 128.73 | 15278.25 |
686 | 2012.02.27 16:11 | close | 345 | 0.18 | 0.90076 | 0.00000 | 0.92006 | 88.59 | 15366.84 |
687 | 2012.02.27 16:11 | close | 344 | 0.16 | 0.90064 | 0.00000 | 0.92006 | 43.39 | 15410.24 |
688 | 2012.02.27 16:11 | close | 343 | 0.15 | 0.90069 | 0.00000 | 0.92006 | 14.70 | 15424.94 |
689 | 2012.02.27 16:11 | close | 342 | 0.13 | 0.90064 | 0.00000 | 0.92006 | -12.05 | 15412.89 |
690 | 2012.02.27 16:11 | close | 341 | 0.12 | 0.90070 | 0.00000 | 0.92006 | -32.16 | 15380.73 |
691 | 2012.02.27 16:11 | close | 340 | 0.11 | 0.90070 | 0.00000 | 0.92006 | -49.64 | 15331.09 |
692 | 2012.02.27 16:11 | close | 339 | 0.10 | 0.90080 | 0.00000 | 0.92006 | -64.11 | 15266.98 |
693 | 2012.03.07 02:00 | sell | 347 | 0.10 | 0.91869 | 0.00000 | 0.90744 | ||
694 | 2012.03.07 03:34 | sell | 348 | 0.10 | 0.91705 | 0.00000 | 0.90744 | ||
695 | 2012.03.07 12:22 | close | 348 | 0.10 | 0.91667 | 0.00000 | 0.90744 | 3.59 | 15270.57 |
696 | 2012.03.07 12:22 | close | 347 | 0.10 | 0.91660 | 0.00000 | 0.90744 | 22.25 | 15292.82 |
697 | 2012.03.14 12:00 | sell | 349 | 0.10 | 0.92576 | 0.00000 | 0.91544 | ||
698 | 2012.03.14 15:32 | sell | 350 | 0.11 | 0.92745 | 0.00000 | 0.91544 | ||
699 | 2012.03.14 17:14 | sell | 351 | 0.12 | 0.92920 | 0.00000 | 0.91544 | ||
700 | 2012.03.14 18:02 | sell | 352 | 0.13 | 0.93087 | 0.00000 | 0.91544 | ||
701 | 2012.03.14 18:32 | sell | 353 | 0.15 | 0.93260 | 0.00000 | 0.91544 | ||
702 | 2012.03.14 19:54 | close | 353 | 0.15 | 0.92860 | 0.00000 | 0.91544 | 63.78 | 15356.60 |
703 | 2012.03.14 19:54 | close | 352 | 0.13 | 0.92862 | 0.00000 | 0.91544 | 30.78 | 15387.38 |
704 | 2012.03.14 19:54 | close | 351 | 0.12 | 0.92873 | 0.00000 | 0.91544 | 5.42 | 15392.80 |
705 | 2012.03.14 19:54 | close | 350 | 0.11 | 0.92860 | 0.00000 | 0.91544 | -14.23 | 15378.57 |
706 | 2012.03.14 19:54 | close | 349 | 0.10 | 0.92863 | 0.00000 | 0.91544 | -31.46 | 15347.11 |
707 | 2012.03.15 06:00 | sell | 354 | 0.10 | 0.93073 | 0.00000 | 0.91544 | ||
708 | 2012.03.15 09:26 | sell | 355 | 0.10 | 0.92901 | 0.00000 | 0.91544 | ||
709 | 2012.03.15 09:31 | close | 355 | 0.10 | 0.92870 | 0.00000 | 0.91544 | 2.79 | 15349.90 |
710 | 2012.03.15 09:31 | close | 354 | 0.10 | 0.92857 | 0.00000 | 0.91544 | 22.71 | 15372.61 |
711 | 2012.03.21 09:00 | buy | 356 | 0.10 | 0.90889 | 0.00000 | 0.92090 | ||
712 | 2012.03.21 14:13 | buy | 357 | 0.10 | 0.91070 | 0.00000 | 0.92090 | ||
713 | 2012.03.21 15:09 | close | 357 | 0.10 | 0.91095 | 0.00000 | 0.92090 | 2.19 | 15374.80 |
714 | 2012.03.21 15:09 | close | 356 | 0.10 | 0.91100 | 0.00000 | 0.92090 | 22.61 | 15397.41 |
715 | 2012.03.27 03:00 | buy | 358 | 0.10 | 0.90327 | 0.00000 | 0.91076 | ||
716 | 2012.03.27 10:18 | buy | 359 | 0.10 | 0.90493 | 0.00000 | 0.91076 | ||
717 | 2012.03.28 09:44 | close | 359 | 0.10 | 0.90526 | 0.00000 | 0.91076 | 3.80 | 15401.21 |
718 | 2012.03.28 09:44 | close | 358 | 0.10 | 0.90526 | 0.00000 | 0.91076 | 22.13 | 15423.34 |
719 | 2012.03.29 06:00 | buy | 360 | 0.10 | 0.90496 | 0.00000 | 0.91076 | ||
720 | 2012.03.29 12:10 | buy | 361 | 0.10 | 0.90666 | 0.00000 | 0.91076 | ||
721 | 2012.03.29 12:24 | close | 361 | 0.10 | 0.90706 | 0.00000 | 0.91076 | 3.86 | 15427.20 |
722 | 2012.03.29 12:24 | close | 360 | 0.10 | 0.90717 | 0.00000 | 0.91076 | 23.81 | 15451.01 |
723 | 2012.04.04 18:00 | sell | 362 | 0.10 | 0.91731 | 0.00000 | 0.90548 | ||
724 | 2012.04.04 18:41 | sell | 363 | 0.10 | 0.91566 | 0.00000 | 0.90548 | ||
725 | 2012.04.05 03:55 | close | 363 | 0.10 | 0.91514 | 0.00000 | 0.90548 | 2.45 | 15453.45 |
726 | 2012.04.05 03:55 | close | 362 | 0.10 | 0.91524 | 0.00000 | 0.90548 | 19.39 | 15472.84 |
727 | 2012.04.05 19:00 | sell | 364 | 0.10 | 0.91990 | 0.00000 | 0.90548 | ||
728 | 2012.04.06 15:30 | sell | 365 | 0.10 | 0.91827 | 0.00000 | 0.90548 | ||
729 | 2012.04.06 15:31 | close | 365 | 0.10 | 0.91781 | 0.00000 | 0.90548 | 4.46 | 15477.30 |
730 | 2012.04.06 15:31 | close | 364 | 0.10 | 0.91774 | 0.00000 | 0.90548 | 22.09 | 15499.39 |
731 | 2012.04.16 09:00 | sell | 366 | 0.10 | 0.92269 | 0.00000 | 0.91665 | ||
732 | 2012.04.16 09:38 | sell | 367 | 0.11 | 0.92445 | 0.00000 | 0.91665 | ||
733 | 2012.04.16 13:01 | close | 367 | 0.11 | 0.92239 | 0.00000 | 0.91665 | 23.96 | 15523.35 |
734 | 2012.04.16 13:01 | close | 366 | 0.10 | 0.92225 | 0.00000 | 0.91665 | 4.22 | 15527.57 |
735 | 2012.04.16 15:00 | sell | 368 | 0.10 | 0.92345 | 0.00000 | 0.91665 | ||
736 | 2012.04.16 15:38 | sell | 369 | 0.10 | 0.92175 | 0.00000 | 0.91665 | ||
737 | 2012.04.16 15:46 | close | 369 | 0.10 | 0.92128 | 0.00000 | 0.91665 | 4.55 | 15532.12 |
738 | 2012.04.16 15:46 | close | 368 | 0.10 | 0.92129 | 0.00000 | 0.91665 | 22.90 | 15555.02 |
739 | 2012.05.07 07:00 | sell | 370 | 0.10 | 0.92501 | 0.00000 | 0.91356 | ||
740 | 2012.05.07 09:19 | sell | 371 | 0.10 | 0.92340 | 0.00000 | 0.91356 | ||
741 | 2012.05.07 09:38 | close | 371 | 0.10 | 0.92295 | 0.00000 | 0.91356 | 4.33 | 15559.35 |
742 | 2012.05.07 09:38 | close | 370 | 0.10 | 0.92302 | 0.00000 | 0.91356 | 21.01 | 15580.36 |
743 | 2012.05.07 10:00 | sell | 372 | 0.10 | 0.92312 | 0.00000 | 0.91356 | ||
744 | 2012.05.07 13:02 | sell | 373 | 0.10 | 0.92140 | 0.00000 | 0.91356 | ||
745 | 2012.05.07 13:06 | close | 373 | 0.10 | 0.92104 | 0.00000 | 0.91356 | 3.36 | 15583.72 |
746 | 2012.05.07 13:06 | close | 372 | 0.10 | 0.92090 | 0.00000 | 0.91356 | 23.56 | 15607.28 |
747 | 2012.05.08 14:00 | sell | 374 | 0.10 | 0.92240 | 0.00000 | 0.91356 | ||
748 | 2012.05.08 15:31 | sell | 375 | 0.11 | 0.92407 | 0.00000 | 0.91356 | ||
749 | 2012.05.08 20:45 | close | 375 | 0.11 | 0.92190 | 0.00000 | 0.91356 | 25.28 | 15632.56 |
750 | 2012.05.08 20:45 | close | 374 | 0.10 | 0.92199 | 0.00000 | 0.91356 | 3.90 | 15636.46 |
751 | 2012.05.09 10:00 | sell | 376 | 0.10 | 0.92524 | 0.00000 | 0.91356 | ||
752 | 2012.05.09 15:12 | sell | 377 | 0.11 | 0.92693 | 0.00000 | 0.91356 | ||
753 | 2012.05.09 16:03 | sell | 378 | 0.12 | 0.92877 | 0.00000 | 0.91356 | ||
754 | 2012.05.09 20:53 | close | 378 | 0.12 | 0.92613 | 0.00000 | 0.91356 | 33.55 | 15670.01 |
755 | 2012.05.09 20:53 | close | 377 | 0.11 | 0.92621 | 0.00000 | 0.91356 | 7.94 | 15677.95 |
756 | 2012.05.09 20:53 | close | 376 | 0.10 | 0.92604 | 0.00000 | 0.91356 | -9.18 | 15668.77 |
757 | 2012.05.14 09:00 | sell | 379 | 0.10 | 0.93176 | 0.00000 | 0.92659 | ||
758 | 2012.05.14 11:22 | sell | 380 | 0.11 | 0.93347 | 0.00000 | 0.92659 | ||
759 | 2012.05.14 15:33 | sell | 381 | 0.12 | 0.93513 | 0.00000 | 0.92659 | ||
760 | 2012.05.15 01:14 | sell | 382 | 0.13 | 0.93697 | 0.00000 | 0.92659 | ||
761 | 2012.05.15 10:15 | close | 382 | 0.13 | 0.93377 | 0.00000 | 0.92659 | 43.84 | 15712.61 |
762 | 2012.05.15 10:15 | close | 381 | 0.12 | 0.93361 | 0.00000 | 0.92659 | 17.81 | 15730.42 |
763 | 2012.05.15 10:15 | close | 380 | 0.11 | 0.93369 | 0.00000 | 0.92659 | -4.18 | 15726.23 |
764 | 2012.05.15 10:15 | close | 379 | 0.10 | 0.93378 | 0.00000 | 0.92659 | -23.07 | 15703.16 |
765 | 2012.05.24 05:00 | sell | 383 | 0.10 | 0.95474 | 0.00000 | 0.93967 | ||
766 | 2012.05.24 10:28 | sell | 384 | 0.11 | 0.95655 | 0.00000 | 0.93967 | ||
767 | 2012.05.24 11:00 | sell | 385 | 0.12 | 0.95816 | 0.00000 | 0.93967 | ||
768 | 2012.05.24 12:07 | close | 385 | 0.12 | 0.95552 | 0.00000 | 0.93967 | 32.49 | 15735.65 |
769 | 2012.05.24 12:07 | close | 384 | 0.11 | 0.95565 | 0.00000 | 0.93967 | 9.75 | 15745.40 |
770 | 2012.05.24 12:07 | close | 383 | 0.10 | 0.95560 | 0.00000 | 0.93967 | -9.55 | 15735.85 |
771 | 2012.05.31 05:00 | sell | 386 | 0.10 | 0.97054 | 0.00000 | 0.95222 | ||
772 | 2012.05.31 09:03 | sell | 387 | 0.10 | 0.96885 | 0.00000 | 0.95222 | ||
773 | 2012.05.31 10:08 | close | 387 | 0.10 | 0.96852 | 0.00000 | 0.95222 | 2.86 | 15738.71 |
774 | 2012.05.31 10:08 | close | 386 | 0.10 | 0.96853 | 0.00000 | 0.95222 | 20.21 | 15758.92 |
775 | 2012.05.31 21:00 | sell | 388 | 0.10 | 0.97106 | 0.00000 | 0.95222 | ||
776 | 2012.06.01 03:48 | sell | 389 | 0.11 | 0.97272 | 0.00000 | 0.95222 | ||
777 | 2012.06.01 12:00 | sell | 390 | 0.12 | 0.97439 | 0.00000 | 0.95222 | ||
778 | 2012.06.01 15:31 | sell | 391 | 0.13 | 0.97648 | 0.00000 | 0.95222 | ||
779 | 2012.06.01 15:34 | close | 391 | 0.13 | 0.97303 | 0.00000 | 0.95222 | 45.38 | 15804.30 |
780 | 2012.06.01 15:34 | close | 390 | 0.12 | 0.97296 | 0.00000 | 0.95222 | 16.98 | 15821.28 |
781 | 2012.06.01 15:34 | close | 389 | 0.11 | 0.97312 | 0.00000 | 0.95222 | -5.13 | 15816.15 |
782 | 2012.06.01 15:34 | close | 388 | 0.10 | 0.97304 | 0.00000 | 0.95222 | -21.79 | 15794.36 |
783 | 2012.06.11 04:00 | buy | 392 | 0.10 | 0.95102 | 0.00000 | 0.96008 | ||
784 | 2012.06.11 10:26 | buy | 393 | 0.10 | 0.95275 | 0.00000 | 0.96008 | ||
785 | 2012.06.11 10:28 | close | 393 | 0.10 | 0.95320 | 0.00000 | 0.96008 | 4.17 | 15798.53 |
786 | 2012.06.11 10:28 | close | 392 | 0.10 | 0.95318 | 0.00000 | 0.96008 | 22.11 | 15820.64 |
787 | 2012.06.25 16:00 | sell | 394 | 0.10 | 0.96104 | 0.00000 | 0.95220 | ||
788 | 2012.06.26 03:10 | sell | 395 | 0.10 | 0.95927 | 0.00000 | 0.95220 | ||
789 | 2012.06.26 10:39 | close | 395 | 0.10 | 0.95898 | 0.00000 | 0.95220 | 2.48 | 15823.12 |
790 | 2012.06.26 10:39 | close | 394 | 0.10 | 0.95894 | 0.00000 | 0.95220 | 20.46 | 15843.57 |
791 | 2012.06.27 20:00 | sell | 396 | 0.10 | 0.96267 | 0.00000 | 0.95220 | ||
792 | 2012.06.28 06:16 | sell | 397 | 0.10 | 0.96103 | 0.00000 | 0.95220 | ||
793 | 2012.06.28 06:21 | close | 397 | 0.10 | 0.96058 | 0.00000 | 0.95220 | 4.13 | 15847.70 |
794 | 2012.06.28 06:21 | close | 396 | 0.10 | 0.96049 | 0.00000 | 0.95220 | 19.46 | 15867.16 |
795 | 2012.07.23 12:00 | sell | 398 | 0.10 | 0.99196 | 0.00000 | 0.98367 | ||
796 | 2012.07.23 13:20 | sell | 399 | 0.10 | 0.99021 | 0.00000 | 0.98367 | ||
797 | 2012.07.23 13:59 | close | 399 | 0.10 | 0.98990 | 0.00000 | 0.98367 | 2.58 | 15869.74 |
798 | 2012.07.23 13:59 | close | 398 | 0.10 | 0.98989 | 0.00000 | 0.98367 | 20.36 | 15890.10 |
799 | 2012.07.24 17:00 | sell | 400 | 0.10 | 0.99231 | 0.00000 | 0.98367 | ||
800 | 2012.07.24 18:01 | sell | 401 | 0.11 | 0.99409 | 0.00000 | 0.98367 | ||
801 | 2012.07.24 18:44 | sell | 402 | 0.12 | 0.99573 | 0.00000 | 0.98367 | ||
802 | 2012.07.25 10:01 | close | 402 | 0.12 | 0.99314 | 0.00000 | 0.98367 | 29.56 | 15919.66 |
803 | 2012.07.25 10:01 | close | 401 | 0.11 | 0.99315 | 0.00000 | 0.98367 | 8.82 | 15928.48 |
804 | 2012.07.25 10:01 | close | 400 | 0.10 | 0.99321 | 0.00000 | 0.98367 | -10.50 | 15917.97 |
805 | 2012.08.21 20:00 | buy | 403 | 0.10 | 0.96259 | 0.00000 | 0.97438 | ||
806 | 2012.08.22 09:05 | buy | 404 | 0.10 | 0.96435 | 0.00000 | 0.97438 | ||
807 | 2012.08.22 10:14 | close | 404 | 0.10 | 0.96483 | 0.00000 | 0.97438 | 4.43 | 15922.40 |
808 | 2012.08.22 10:14 | close | 403 | 0.10 | 0.96476 | 0.00000 | 0.97438 | 22.64 | 15945.04 |
809 | 2012.08.22 11:00 | buy | 405 | 0.10 | 0.96399 | 0.00000 | 0.97438 | ||
810 | 2012.08.22 15:44 | buy | 406 | 0.10 | 0.96578 | 0.00000 | 0.97438 | ||
811 | 2012.08.22 16:51 | buy | 407 | 0.11 | 0.96230 | 0.00000 | 0.97438 | ||
812 | 2012.08.22 21:03 | buy | 408 | 0.12 | 0.96054 | 0.00000 | 0.97438 | ||
813 | 2012.08.22 21:31 | buy | 409 | 0.13 | 0.95895 | 0.00000 | 0.97438 | ||
814 | 2012.08.23 04:49 | buy | 410 | 0.15 | 0.95711 | 0.00000 | 0.97438 | ||
815 | 2012.08.23 10:12 | buy | 411 | 0.16 | 0.95544 | 0.00000 | 0.97438 | ||
816 | 2012.08.24 14:43 | close | 411 | 0.16 | 0.96058 | 0.00000 | 0.97438 | 85.84 | 16030.88 |
817 | 2012.08.24 14:43 | close | 410 | 0.15 | 0.96056 | 0.00000 | 0.97438 | 54.08 | 16084.96 |
818 | 2012.08.24 14:43 | close | 409 | 0.13 | 0.96060 | 0.00000 | 0.97438 | 25.23 | 16110.19 |
819 | 2012.08.24 14:43 | close | 408 | 0.12 | 0.96066 | 0.00000 | 0.97438 | 4.17 | 16114.36 |
820 | 2012.08.24 14:43 | close | 407 | 0.11 | 0.96059 | 0.00000 | 0.97438 | -17.13 | 16097.24 |
821 | 2012.08.24 14:43 | close | 406 | 0.10 | 0.96061 | 0.00000 | 0.97438 | -51.59 | 16045.65 |
822 | 2012.08.24 14:43 | close | 405 | 0.10 | 0.96067 | 0.00000 | 0.97438 | -32.33 | 16013.33 |
823 | 2012.09.12 03:00 | buy | 412 | 0.10 | 0.93925 | 0.00000 | 0.94937 | ||
824 | 2012.09.12 11:21 | buy | 413 | 0.11 | 0.93744 | 0.00000 | 0.94937 | ||
825 | 2012.09.12 12:54 | buy | 414 | 0.12 | 0.93582 | 0.00000 | 0.94937 | ||
826 | 2012.09.13 12:11 | close | 414 | 0.12 | 0.93833 | 0.00000 | 0.94937 | 33.95 | 16047.27 |
827 | 2012.09.13 12:11 | close | 413 | 0.11 | 0.93832 | 0.00000 | 0.94937 | 12.01 | 16059.28 |
828 | 2012.09.13 12:11 | close | 412 | 0.10 | 0.93835 | 0.00000 | 0.94937 | -8.05 | 16051.23 |
829 | 2012.09.26 04:00 | sell | 415 | 0.10 | 0.93680 | 0.00000 | 0.93108 | ||
830 | 2012.09.26 07:07 | sell | 416 | 0.11 | 0.93860 | 0.00000 | 0.93108 | ||
831 | 2012.09.26 09:19 | sell | 417 | 0.12 | 0.94030 | 0.00000 | 0.93108 | ||
832 | 2012.09.27 09:02 | close | 417 | 0.12 | 0.93781 | 0.00000 | 0.93108 | 27.98 | 16079.21 |
833 | 2012.09.27 09:02 | close | 416 | 0.11 | 0.93762 | 0.00000 | 0.93108 | 7.94 | 16087.15 |
834 | 2012.09.27 09:02 | close | 415 | 0.10 | 0.93764 | 0.00000 | 0.93108 | -12.18 | 16074.97 |
835 | 2012.10.04 23:00 | buy | 418 | 0.10 | 0.93071 | 0.00000 | 0.93773 | ||
836 | 2012.10.05 16:50 | buy | 419 | 0.11 | 0.92908 | 0.00000 | 0.93773 | ||
837 | 2012.10.08 02:17 | close | 419 | 0.11 | 0.93122 | 0.00000 | 0.93773 | 25.44 | 16100.40 |
838 | 2012.10.08 02:17 | close | 418 | 0.10 | 0.93122 | 0.00000 | 0.93773 | 6.31 | 16106.72 |
839 | 2012.10.16 18:00 | buy | 420 | 0.10 | 0.92840 | 0.00000 | 0.93522 | ||
840 | 2012.10.16 19:38 | buy | 421 | 0.11 | 0.92675 | 0.00000 | 0.93522 | ||
841 | 2012.10.17 00:16 | buy | 422 | 0.12 | 0.92504 | 0.00000 | 0.93522 | ||
842 | 2012.10.17 00:20 | buy | 423 | 0.13 | 0.92320 | 0.00000 | 0.93522 | ||
843 | 2012.10.17 18:44 | buy | 424 | 0.15 | 0.92168 | 0.00000 | 0.93522 | ||
844 | 2012.10.18 21:33 | close | 424 | 0.15 | 0.92514 | 0.00000 | 0.93522 | 58.41 | 16165.13 |
845 | 2012.10.18 21:33 | close | 423 | 0.13 | 0.92514 | 0.00000 | 0.93522 | 29.25 | 16194.38 |
846 | 2012.10.18 21:33 | close | 422 | 0.12 | 0.92497 | 0.00000 | 0.93522 | 0.94 | 16195.32 |
847 | 2012.10.18 21:33 | close | 421 | 0.11 | 0.92512 | 0.00000 | 0.93522 | -16.94 | 16178.38 |
848 | 2012.10.18 21:33 | close | 420 | 0.10 | 0.92500 | 0.00000 | 0.93522 | -34.53 | 16143.85 |
849 | 2012.11.07 19:00 | sell | 425 | 0.10 | 0.94535 | 0.00000 | 0.93643 | ||
850 | 2012.11.08 11:32 | sell | 426 | 0.11 | 0.94703 | 0.00000 | 0.93643 | ||
851 | 2012.11.09 04:50 | close | 426 | 0.11 | 0.94491 | 0.00000 | 0.93643 | 23.09 | 16166.94 |
852 | 2012.11.09 04:50 | close | 425 | 0.10 | 0.94492 | 0.00000 | 0.93643 | 0.42 | 16167.37 |
853 | 2012.11.21 04:00 | buy | 427 | 0.10 | 0.94080 | 0.00000 | 0.94561 | ||
854 | 2012.11.21 05:39 | buy | 428 | 0.10 | 0.94261 | 0.00000 | 0.94561 | ||
855 | 2012.11.21 05:42 | close | 428 | 0.10 | 0.94293 | 0.00000 | 0.94561 | 2.85 | 16170.22 |
856 | 2012.11.21 05:42 | close | 427 | 0.10 | 0.94303 | 0.00000 | 0.94561 | 23.10 | 16193.32 |
857 | 2012.11.21 23:00 | buy | 429 | 0.10 | 0.93902 | 0.00000 | 0.94561 | ||
858 | 2012.11.22 01:13 | buy | 430 | 0.11 | 0.93734 | 0.00000 | 0.94561 | ||
859 | 2012.11.22 13:24 | buy | 431 | 0.12 | 0.93567 | 0.00000 | 0.94561 | ||
860 | 2012.11.22 14:58 | buy | 432 | 0.13 | 0.93385 | 0.00000 | 0.94561 | ||
861 | 2012.11.23 15:23 | buy | 433 | 0.15 | 0.93218 | 0.00000 | 0.94561 | ||
862 | 2012.11.23 17:15 | buy | 434 | 0.16 | 0.93044 | 0.00000 | 0.94561 | ||
863 | 2012.11.23 19:05 | buy | 435 | 0.18 | 0.92889 | 0.00000 | 0.94561 | ||
864 | 2012.11.23 19:29 | buy | 436 | 0.19 | 0.92710 | 0.00000 | 0.94561 | ||
865 | 2012.11.28 13:58 | close | 436 | 0.19 | 0.93319 | 0.00000 | 0.94561 | 126.93 | 16320.24 |
866 | 2012.11.28 13:58 | close | 435 | 0.18 | 0.93305 | 0.00000 | 0.94561 | 83.02 | 16403.26 |
867 | 2012.11.28 13:58 | close | 434 | 0.16 | 0.93308 | 0.00000 | 0.94561 | 47.73 | 16450.99 |
868 | 2012.11.28 13:58 | close | 433 | 0.15 | 0.93302 | 0.00000 | 0.94561 | 15.80 | 16466.79 |
869 | 2012.11.28 13:58 | close | 432 | 0.13 | 0.93321 | 0.00000 | 0.94561 | -6.02 | 16460.77 |
870 | 2012.11.28 13:58 | close | 431 | 0.12 | 0.93319 | 0.00000 | 0.94561 | -29.21 | 16431.56 |
871 | 2012.11.28 13:58 | close | 430 | 0.11 | 0.93321 | 0.00000 | 0.94561 | -46.24 | 16385.33 |
872 | 2012.11.28 13:58 | close | 429 | 0.10 | 0.93305 | 0.00000 | 0.94561 | -59.66 | 16325.67 |
873 | 2012.12.13 20:00 | buy | 437 | 0.10 | 0.92454 | 0.00000 | 0.93220 | ||
874 | 2012.12.14 08:12 | buy | 438 | 0.11 | 0.92282 | 0.00000 | 0.93220 | ||
875 | 2012.12.14 08:21 | buy | 439 | 0.12 | 0.92117 | 0.00000 | 0.93220 | ||
876 | 2012.12.14 10:33 | close | 439 | 0.12 | 0.92367 | 0.00000 | 0.93220 | 31.82 | 16357.49 |
877 | 2012.12.14 10:33 | close | 438 | 0.11 | 0.92366 | 0.00000 | 0.93220 | 9.39 | 16366.88 |
878 | 2012.12.14 10:33 | close | 437 | 0.10 | 0.92379 | 0.00000 | 0.93220 | -7.97 | 16358.90 |
879 | 2012.12.19 00:00 | buy | 440 | 0.10 | 0.91313 | 0.00000 | 0.92365 | ||
880 | 2012.12.19 11:28 | buy | 441 | 0.11 | 0.91134 | 0.00000 | 0.92365 | ||
881 | 2012.12.19 14:39 | buy | 442 | 0.12 | 0.90980 | 0.00000 | 0.92365 | ||
882 | 2012.12.19 18:26 | close | 442 | 0.12 | 0.91228 | 0.00000 | 0.92365 | 31.96 | 16390.86 |
883 | 2012.12.19 18:26 | close | 441 | 0.11 | 0.91230 | 0.00000 | 0.92365 | 10.96 | 16401.82 |
884 | 2012.12.19 18:26 | close | 440 | 0.10 | 0.91224 | 0.00000 | 0.92365 | -10.31 | 16391.51 |
885 | 2012.12.20 18:00 | buy | 443 | 0.10 | 0.91203 | 0.00000 | 0.92365 | ||
886 | 2012.12.21 03:02 | buy | 444 | 0.10 | 0.91379 | 0.00000 | 0.92365 | ||
887 | 2012.12.21 03:16 | close | 444 | 0.10 | 0.91414 | 0.00000 | 0.92365 | 3.28 | 16394.79 |
888 | 2012.12.21 03:16 | close | 443 | 0.10 | 0.91415 | 0.00000 | 0.92365 | 23.34 | 16418.13 |
889 | 2013.01.03 00:00 | sell | 445 | 0.10 | 0.91778 | 0.00000 | 0.91368 | ||
890 | 2013.01.03 04:52 | sell | 446 | 0.11 | 0.91951 | 0.00000 | 0.91368 | ||
891 | 2013.01.03 09:48 | sell | 447 | 0.12 | 0.92115 | 0.00000 | 0.91368 | ||
892 | 2013.01.03 11:06 | close | 447 | 0.12 | 0.91871 | 0.00000 | 0.91368 | 31.22 | 16449.35 |
893 | 2013.01.03 11:06 | close | 446 | 0.11 | 0.91864 | 0.00000 | 0.91368 | 9.81 | 16459.16 |
894 | 2013.01.03 11:06 | close | 445 | 0.10 | 0.91867 | 0.00000 | 0.91368 | -10.24 | 16448.92 |
895 | 2013.01.15 19:00 | sell | 448 | 0.10 | 0.92755 | 0.00000 | 0.91771 | ||
896 | 2013.01.15 19:56 | sell | 449 | 0.11 | 0.92925 | 0.00000 | 0.91771 | ||
897 | 2013.01.15 20:52 | sell | 450 | 0.12 | 0.93113 | 0.00000 | 0.91771 | ||
898 | 2013.01.15 20:57 | sell | 451 | 0.13 | 0.93263 | 0.00000 | 0.91771 | ||
899 | 2013.01.16 10:16 | close | 451 | 0.13 | 0.92949 | 0.00000 | 0.91771 | 42.04 | 16490.96 |
900 | 2013.01.16 10:16 | close | 450 | 0.12 | 0.92957 | 0.00000 | 0.91771 | 18.41 | 16509.37 |
901 | 2013.01.16 10:16 | close | 449 | 0.11 | 0.92948 | 0.00000 | 0.91771 | -4.31 | 16505.05 |
902 | 2013.01.16 10:16 | close | 448 | 0.10 | 0.92939 | 0.00000 | 0.91771 | -21.24 | 16483.81 |
903 | 2013.01.30 04:00 | buy | 452 | 0.10 | 0.92190 | 0.00000 | 0.92777 | ||
904 | 2013.01.30 11:39 | buy | 453 | 0.11 | 0.92016 | 0.00000 | 0.92777 | ||
905 | 2013.01.30 12:27 | buy | 454 | 0.12 | 0.91837 | 0.00000 | 0.92777 | ||
906 | 2013.01.30 12:59 | buy | 455 | 0.13 | 0.91676 | 0.00000 | 0.92777 | ||
907 | 2013.01.30 14:50 | buy | 456 | 0.15 | 0.91503 | 0.00000 | 0.92777 | ||
908 | 2013.01.30 17:15 | buy | 457 | 0.16 | 0.91346 | 0.00000 | 0.92777 | ||
909 | 2013.01.30 17:38 | buy | 458 | 0.18 | 0.91161 | 0.00000 | 0.92777 | ||
910 | 2013.01.30 19:48 | buy | 459 | 0.19 | 0.90989 | 0.00000 | 0.92777 | ||
911 | 2013.01.31 19:15 | buy | 460 | 0.21 | 0.90826 | 0.00000 | 0.92777 | ||
912 | 2013.02.01 11:05 | buy | 461 | 0.24 | 0.90656 | 0.00000 | 0.92777 | ||
913 | 2013.02.01 11:58 | buy | 462 | 0.26 | 0.90494 | 0.00000 | 0.92777 | ||
914 | 2013.02.01 13:36 | buy | 463 | 0.29 | 0.90323 | 0.00000 | 0.92777 | ||
915 | 2013.02.06 09:36 | close | 463 | 0.29 | 0.91255 | 0.00000 | 0.92777 | 300.65 | 16784.45 |
916 | 2013.02.06 09:36 | close | 462 | 0.26 | 0.91259 | 0.00000 | 0.92777 | 221.96 | 17006.41 |
917 | 2013.02.06 09:36 | close | 461 | 0.24 | 0.91253 | 0.00000 | 0.92777 | 160.71 | 17167.12 |
918 | 2013.02.06 09:36 | close | 460 | 0.21 | 0.91260 | 0.00000 | 0.92777 | 104.56 | 17271.68 |
919 | 2013.02.06 09:36 | close | 459 | 0.19 | 0.91263 | 0.00000 | 0.92777 | 65.26 | 17336.94 |
920 | 2013.02.06 09:36 | close | 458 | 0.18 | 0.91253 | 0.00000 | 0.92777 | 25.92 | 17362.86 |
921 | 2013.02.06 09:36 | close | 457 | 0.16 | 0.91257 | 0.00000 | 0.92777 | -8.68 | 17354.17 |
922 | 2013.02.06 09:36 | close | 456 | 0.15 | 0.91256 | 0.00000 | 0.92777 | -34.12 | 17320.05 |
923 | 2013.02.06 09:36 | close | 455 | 0.13 | 0.91246 | 0.00000 | 0.92777 | -55.65 | 17264.40 |
924 | 2013.02.06 09:36 | close | 454 | 0.12 | 0.91258 | 0.00000 | 0.92777 | -70.95 | 17193.45 |
925 | 2013.02.06 09:36 | close | 453 | 0.11 | 0.91244 | 0.00000 | 0.92777 | -88.31 | 17105.14 |
926 | 2013.02.06 09:36 | close | 452 | 0.10 | 0.91264 | 0.00000 | 0.92777 | -97.15 | 17007.99 |
927 | 2013.02.14 17:00 | sell | 464 | 0.10 | 0.92113 | 0.00000 | 0.91420 | ||
928 | 2013.02.14 18:27 | sell | 465 | 0.11 | 0.92292 | 0.00000 | 0.91420 | ||
929 | 2013.02.15 00:02 | close | 465 | 0.11 | 0.92078 | 0.00000 | 0.91420 | 23.97 | 17031.96 |
930 | 2013.02.15 00:02 | close | 464 | 0.10 | 0.92069 | 0.00000 | 0.91420 | 3.34 | 17035.29 |
931 | 2013.02.21 01:00 | sell | 466 | 0.10 | 0.92679 | 0.00000 | 0.92039 | ||
932 | 2013.02.21 05:37 | sell | 467 | 0.11 | 0.92845 | 0.00000 | 0.92039 | ||
933 | 2013.02.21 07:41 | sell | 468 | 0.12 | 0.93013 | 0.00000 | 0.92039 | ||
934 | 2013.02.21 10:40 | sell | 469 | 0.13 | 0.93201 | 0.00000 | 0.92039 | ||
935 | 2013.02.22 06:05 | close | 469 | 0.13 | 0.92869 | 0.00000 | 0.92039 | 44.59 | 17079.88 |
936 | 2013.02.22 06:05 | close | 468 | 0.12 | 0.92862 | 0.00000 | 0.92039 | 17.78 | 17097.66 |
937 | 2013.02.22 06:05 | close | 467 | 0.11 | 0.92874 | 0.00000 | 0.92039 | -5.03 | 17092.63 |
938 | 2013.02.22 06:05 | close | 466 | 0.10 | 0.92876 | 0.00000 | 0.92039 | -22.65 | 17069.97 |
939 | 2013.03.11 00:00 | sell | 470 | 0.10 | 0.95219 | 0.00000 | 0.93726 | ||
940 | 2013.03.11 10:15 | sell | 471 | 0.10 | 0.95053 | 0.00000 | 0.93726 | ||
941 | 2013.03.11 15:11 | close | 471 | 0.10 | 0.95016 | 0.00000 | 0.93726 | 3.35 | 17073.32 |
942 | 2013.03.11 15:11 | close | 470 | 0.10 | 0.95016 | 0.00000 | 0.93726 | 20.82 | 17094.14 |
943 | 2013.03.25 13:00 | buy | 472 | 0.10 | 0.93908 | 0.00000 | 0.94320 | ||
944 | 2013.03.25 14:21 | buy | 473 | 0.10 | 0.94069 | 0.00000 | 0.94320 | ||
945 | 2013.03.25 15:09 | close | 473 | 0.10 | 0.94109 | 0.00000 | 0.94320 | 3.70 | 17097.84 |
946 | 2013.03.25 15:09 | close | 472 | 0.10 | 0.94106 | 0.00000 | 0.94320 | 20.49 | 17118.33 |
947 | 2013.03.26 02:00 | sell | 474 | 0.10 | 0.94814 | 0.00000 | 0.94320 | ||
948 | 2013.03.26 11:04 | sell | 475 | 0.11 | 0.94976 | 0.00000 | 0.94320 | ||
949 | 2013.03.26 13:02 | close | 475 | 0.11 | 0.94769 | 0.00000 | 0.94320 | 23.42 | 17141.75 |
950 | 2013.03.26 13:02 | close | 474 | 0.10 | 0.94762 | 0.00000 | 0.94320 | 4.93 | 17146.68 |
951 | 2013.03.27 22:00 | sell | 476 | 0.10 | 0.95343 | 0.00000 | 0.94320 | ||
952 | 2013.03.27 22:21 | sell | 477 | 0.11 | 0.95514 | 0.00000 | 0.94320 | ||
953 | 2013.03.28 08:24 | close | 477 | 0.11 | 0.95292 | 0.00000 | 0.94320 | 22.06 | 17168.74 |
954 | 2013.03.28 08:24 | close | 476 | 0.10 | 0.95299 | 0.00000 | 0.94320 | 1.38 | 17170.12 |
955 | 2013.04.17 01:00 | buy | 478 | 0.10 | 0.92232 | 0.00000 | 0.93016 | ||
956 | 2013.04.17 12:44 | buy | 479 | 0.10 | 0.92406 | 0.00000 | 0.93016 | ||
957 | 2013.04.17 13:56 | close | 479 | 0.10 | 0.92445 | 0.00000 | 0.93016 | 3.66 | 17173.78 |
958 | 2013.04.17 13:56 | close | 478 | 0.10 | 0.92444 | 0.00000 | 0.93016 | 22.38 | 17196.16 |
959 | 2013.04.24 04:00 | sell | 480 | 0.10 | 0.94502 | 0.00000 | 0.92947 | ||
960 | 2013.04.24 11:00 | sell | 481 | 0.11 | 0.94707 | 0.00000 | 0.92947 | ||
961 | 2013.04.24 11:48 | close | 481 | 0.11 | 0.94486 | 0.00000 | 0.92947 | 25.13 | 17221.29 |
962 | 2013.04.24 11:48 | close | 480 | 0.10 | 0.94481 | 0.00000 | 0.92947 | 1.67 | 17222.96 |
963 | 2013.05.01 05:00 | buy | 482 | 0.10 | 0.92970 | 0.00000 | 0.94121 | ||
964 | 2013.05.01 13:20 | buy | 483 | 0.11 | 0.92795 | 0.00000 | 0.94121 | ||
965 | 2013.05.01 15:14 | buy | 484 | 0.12 | 0.92623 | 0.00000 | 0.94121 | ||
966 | 2013.05.02 09:33 | close | 484 | 0.12 | 0.92888 | 0.00000 | 0.94121 | 36.08 | 17259.04 |
967 | 2013.05.02 09:33 | close | 483 | 0.11 | 0.92886 | 0.00000 | 0.94121 | 12.47 | 17271.50 |
968 | 2013.05.02 09:33 | close | 482 | 0.10 | 0.92887 | 0.00000 | 0.94121 | -7.39 | 17264.11 |
969 | 2013.05.15 16:00 | sell | 485 | 0.10 | 0.96908 | 0.00000 | 0.95094 | ||
970 | 2013.05.15 16:17 | sell | 486 | 0.10 | 0.96730 | 0.00000 | 0.95094 | ||
971 | 2013.05.15 16:19 | close | 486 | 0.10 | 0.96698 | 0.00000 | 0.95094 | 2.76 | 17266.87 |
972 | 2013.05.15 16:19 | close | 485 | 0.10 | 0.96703 | 0.00000 | 0.95094 | 20.66 | 17287.53 |
973 | 2013.05.20 00:00 | sell | 487 | 0.10 | 0.97003 | 0.00000 | 0.95094 | ||
974 | 2013.05.20 01:29 | sell | 488 | 0.11 | 0.97171 | 0.00000 | 0.95094 | ||
975 | 2013.05.20 06:39 | close | 488 | 0.11 | 0.96968 | 0.00000 | 0.95094 | 22.42 | 17309.95 |
976 | 2013.05.20 06:39 | close | 487 | 0.10 | 0.96965 | 0.00000 | 0.95094 | 3.37 | 17313.32 |
977 | 2013.06.06 04:00 | buy | 489 | 0.10 | 0.94340 | 0.00000 | 0.96162 | ||
978 | 2013.06.06 07:10 | buy | 490 | 0.11 | 0.94159 | 0.00000 | 0.96162 | ||
979 | 2013.06.06 10:53 | buy | 491 | 0.12 | 0.94008 | 0.00000 | 0.96162 | ||
980 | 2013.06.06 15:32 | close | 491 | 0.12 | 0.94265 | 0.00000 | 0.96162 | 32.06 | 17345.38 |
981 | 2013.06.06 15:32 | close | 490 | 0.11 | 0.94262 | 0.00000 | 0.96162 | 11.41 | 17356.79 |
982 | 2013.06.06 15:32 | close | 489 | 0.10 | 0.94251 | 0.00000 | 0.96162 | -10.00 | 17346.79 |
983 | 2013.06.06 16:00 | buy | 492 | 0.10 | 0.94163 | 0.00000 | 0.96162 | ||
984 | 2013.06.06 16:11 | buy | 493 | 0.11 | 0.93990 | 0.00000 | 0.96162 | ||
985 | 2013.06.06 16:32 | buy | 494 | 0.12 | 0.93815 | 0.00000 | 0.96162 | ||
986 | 2013.06.06 17:45 | buy | 495 | 0.13 | 0.93643 | 0.00000 | 0.96162 | ||
987 | 2013.06.06 17:53 | buy | 496 | 0.15 | 0.93491 | 0.00000 | 0.96162 | ||
988 | 2013.06.06 18:52 | buy | 497 | 0.16 | 0.93311 | 0.00000 | 0.96162 | ||
989 | 2013.06.06 18:54 | buy | 498 | 0.18 | 0.93141 | 0.00000 | 0.96162 | ||
990 | 2013.06.06 18:56 | buy | 499 | 0.19 | 0.92967 | 0.00000 | 0.96162 | ||
991 | 2013.06.06 18:57 | buy | 500 | 0.21 | 0.92801 | 0.00000 | 0.96162 | ||
992 | 2013.06.06 19:24 | buy | 501 | 0.24 | 0.92629 | 0.00000 | 0.96162 | ||
993 | 2013.06.06 19:24 | buy | 502 | 0.26 | 0.92462 | 0.00000 | 0.96162 | ||
994 | 2013.06.06 19:24 | buy | 503 | 0.29 | 0.92278 | 0.00000 | 0.96162 | ||
995 | 2013.06.07 15:44 | close | 503 | 0.29 | 0.93252 | 0.00000 | 0.96162 | 303.33 | 17650.12 |
996 | 2013.06.07 15:44 | close | 502 | 0.26 | 0.93250 | 0.00000 | 0.96162 | 220.10 | 17870.22 |
997 | 2013.06.07 15:44 | close | 501 | 0.24 | 0.93246 | 0.00000 | 0.96162 | 159.16 | 18029.38 |
998 | 2013.06.07 15:44 | close | 500 | 0.21 | 0.93243 | 0.00000 | 0.96162 | 99.84 | 18129.22 |
999 | 2013.06.07 15:44 | close | 499 | 0.19 | 0.93238 | 0.00000 | 0.96162 | 55.49 | 18184.72 |
1000 | 2013.06.07 15:44 | close | 498 | 0.18 | 0.93243 | 0.00000 | 0.96162 | 19.94 | 18204.66 |
1001 | 2013.06.07 15:44 | close | 497 | 0.16 | 0.93251 | 0.00000 | 0.96162 | -10.07 | 18194.59 |
1002 | 2013.06.07 15:44 | close | 496 | 0.15 | 0.93240 | 0.00000 | 0.96162 | -40.17 | 18154.43 |
1003 | 2013.06.07 15:44 | close | 495 | 0.13 | 0.93256 | 0.00000 | 0.96162 | -53.77 | 18100.66 |
1004 | 2013.06.07 15:44 | close | 494 | 0.12 | 0.93243 | 0.00000 | 0.96162 | -73.43 | 18027.23 |
1005 | 2013.06.07 15:44 | close | 493 | 0.11 | 0.93244 | 0.00000 | 0.96162 | -87.84 | 17939.38 |
1006 | 2013.06.07 15:44 | close | 492 | 0.10 | 0.93245 | 0.00000 | 0.96162 | -98.30 | 17841.08 |
1007 | 2013.06.26 16:00 | sell | 504 | 0.10 | 0.93950 | 0.00000 | 0.92954 | ||
1008 | 2013.06.26 17:31 | sell | 505 | 0.11 | 0.94117 | 0.00000 | 0.92954 | ||
1009 | 2013.06.26 18:09 | sell | 506 | 0.12 | 0.94301 | 0.00000 | 0.92954 | ||
1010 | 2013.06.27 12:11 | sell | 507 | 0.13 | 0.94470 | 0.00000 | 0.92954 | ||
1011 | 2013.06.27 13:24 | sell | 508 | 0.15 | 0.94632 | 0.00000 | 0.92954 | ||
1012 | 2013.06.27 17:21 | sell | 509 | 0.16 | 0.94792 | 0.00000 | 0.92954 | ||
1013 | 2013.06.28 05:19 | close | 509 | 0.16 | 0.94332 | 0.00000 | 0.92954 | 75.71 | 17916.79 |
1014 | 2013.06.28 05:19 | close | 508 | 0.15 | 0.94326 | 0.00000 | 0.92954 | 46.48 | 17963.27 |
1015 | 2013.06.28 05:19 | close | 507 | 0.13 | 0.94333 | 0.00000 | 0.92954 | 17.00 | 17980.26 |
1016 | 2013.06.28 05:19 | close | 506 | 0.12 | 0.94328 | 0.00000 | 0.92954 | -8.39 | 17971.87 |
1017 | 2013.06.28 05:19 | close | 505 | 0.11 | 0.94328 | 0.00000 | 0.92954 | -29.14 | 17942.73 |
1018 | 2013.06.28 05:19 | close | 504 | 0.10 | 0.94333 | 0.00000 | 0.92954 | -44.73 | 17898.01 |
1019 | 2013.07.03 02:00 | sell | 510 | 0.10 | 0.95082 | 0.00000 | 0.94159 | ||
1020 | 2013.07.03 12:01 | sell | 511 | 0.10 | 0.94909 | 0.00000 | 0.94159 | ||
1021 | 2013.07.03 14:16 | close | 511 | 0.10 | 0.94867 | 0.00000 | 0.94159 | 3.88 | 17901.89 |
1022 | 2013.07.03 14:16 | close | 510 | 0.10 | 0.94874 | 0.00000 | 0.94159 | 21.37 | 17923.26 |
1023 | 2013.07.09 21:00 | sell | 512 | 0.10 | 0.97280 | 0.00000 | 0.95765 | ||
1024 | 2013.07.10 09:23 | sell | 513 | 0.10 | 0.97108 | 0.00000 | 0.95765 | ||
1025 | 2013.07.10 09:37 | close | 513 | 0.10 | 0.97078 | 0.00000 | 0.95765 | 2.54 | 17925.80 |
1026 | 2013.07.10 09:37 | close | 512 | 0.10 | 0.97076 | 0.00000 | 0.95765 | 19.58 | 17945.37 |
1027 | 2013.07.29 00:00 | buy | 514 | 0.10 | 0.92836 | 0.00000 | 0.94339 | ||
1028 | 2013.07.29 09:53 | buy | 515 | 0.10 | 0.93015 | 0.00000 | 0.94339 | ||
1029 | 2013.07.29 09:56 | close | 515 | 0.10 | 0.93046 | 0.00000 | 0.94339 | 2.78 | 17948.15 |
1030 | 2013.07.29 09:56 | close | 514 | 0.10 | 0.93060 | 0.00000 | 0.94339 | 23.53 | 17971.68 |
1031 | 2013.08.08 04:00 | buy | 516 | 0.10 | 0.92187 | 0.00000 | 0.93020 | ||
1032 | 2013.08.08 10:00 | buy | 517 | 0.11 | 0.92013 | 0.00000 | 0.93020 | ||
1033 | 2013.08.08 19:18 | buy | 518 | 0.12 | 0.91849 | 0.00000 | 0.93020 | ||
1034 | 2013.08.09 11:08 | close | 518 | 0.12 | 0.92098 | 0.00000 | 0.93020 | 32.62 | 18004.30 |
1035 | 2013.08.09 11:08 | close | 517 | 0.11 | 0.92100 | 0.00000 | 0.93020 | 10.55 | 18014.84 |
1036 | 2013.08.09 11:08 | close | 516 | 0.10 | 0.92093 | 0.00000 | 0.93020 | -10.06 | 18004.78 |
1037 | 2013.08.13 20:00 | sell | 519 | 0.10 | 0.93343 | 0.00000 | 0.92432 | ||
1038 | 2013.08.14 09:18 | sell | 520 | 0.11 | 0.93522 | 0.00000 | 0.92432 | ||
1039 | 2013.08.14 12:14 | sell | 521 | 0.12 | 0.93690 | 0.00000 | 0.92432 | ||
1040 | 2013.08.14 17:29 | close | 521 | 0.12 | 0.93427 | 0.00000 | 0.92432 | 33.12 | 18037.90 |
1041 | 2013.08.14 17:29 | close | 520 | 0.11 | 0.93434 | 0.00000 | 0.92432 | 9.75 | 18047.65 |
1042 | 2013.08.14 17:29 | close | 519 | 0.10 | 0.93438 | 0.00000 | 0.92432 | -11.61 | 18036.04 |
1043 | 2013.08.15 18:00 | sell | 522 | 0.10 | 0.93471 | 0.00000 | 0.92432 | ||
1044 | 2013.08.15 18:51 | sell | 523 | 0.10 | 0.93301 | 0.00000 | 0.92432 | ||
1045 | 2013.08.15 20:12 | close | 523 | 0.10 | 0.93265 | 0.00000 | 0.92432 | 3.31 | 18039.35 |
1046 | 2013.08.15 20:12 | close | 522 | 0.10 | 0.93251 | 0.00000 | 0.92432 | 23.04 | 18062.39 |
1047 | 2013.08.20 20:00 | buy | 524 | 0.10 | 0.91787 | 0.00000 | 0.92909 | ||
1048 | 2013.08.21 10:40 | buy | 525 | 0.10 | 0.91957 | 0.00000 | 0.92909 | ||
1049 | 2013.08.21 13:37 | close | 525 | 0.10 | 0.92005 | 0.00000 | 0.92909 | 4.67 | 18067.06 |
1050 | 2013.08.21 13:37 | close | 524 | 0.10 | 0.92003 | 0.00000 | 0.92909 | 23.63 | 18090.68 |
1051 | 2013.09.03 12:00 | sell | 526 | 0.10 | 0.93476 | 0.00000 | 0.92671 | ||
1052 | 2013.09.03 14:18 | sell | 527 | 0.11 | 0.93653 | 0.00000 | 0.92671 | ||
1053 | 2013.09.03 17:04 | sell | 528 | 0.12 | 0.93811 | 0.00000 | 0.92671 | ||
1054 | 2013.09.03 20:59 | close | 528 | 0.12 | 0.93562 | 0.00000 | 0.92671 | 31.27 | 18121.95 |
1055 | 2013.09.03 20:59 | close | 527 | 0.11 | 0.93556 | 0.00000 | 0.92671 | 10.80 | 18132.75 |
1056 | 2013.09.03 20:59 | close | 526 | 0.10 | 0.93567 | 0.00000 | 0.92671 | -10.27 | 18122.48 |
1057 | 2013.09.05 12:00 | sell | 529 | 0.10 | 0.93956 | 0.00000 | 0.92671 | ||
1058 | 2013.09.05 13:28 | sell | 530 | 0.10 | 0.93783 | 0.00000 | 0.92671 | ||
1059 | 2013.09.05 13:30 | close | 530 | 0.10 | 0.93735 | 0.00000 | 0.92671 | 4.57 | 18127.05 |
1060 | 2013.09.05 13:30 | close | 529 | 0.10 | 0.93735 | 0.00000 | 0.92671 | 23.02 | 18150.07 |
1061 | 2013.09.12 00:00 | buy | 531 | 0.10 | 0.93062 | 0.00000 | 0.93792 | ||
1062 | 2013.09.12 15:30 | buy | 532 | 0.10 | 0.93244 | 0.00000 | 0.93792 | ||
1063 | 2013.09.12 15:30 | close | 532 | 0.10 | 0.93290 | 0.00000 | 0.93792 | 4.39 | 18154.46 |
1064 | 2013.09.12 15:30 | close | 531 | 0.10 | 0.93286 | 0.00000 | 0.93792 | 23.46 | 18177.92 |
1065 | 2013.09.16 12:00 | buy | 533 | 0.10 | 0.92642 | 0.00000 | 0.93196 | ||
1066 | 2013.09.16 15:42 | buy | 534 | 0.11 | 0.92471 | 0.00000 | 0.93196 | ||
1067 | 2013.09.16 19:59 | close | 534 | 0.11 | 0.92693 | 0.00000 | 0.93196 | 25.74 | 18203.66 |
1068 | 2013.09.16 19:59 | close | 533 | 0.10 | 0.92681 | 0.00000 | 0.93196 | 3.65 | 18207.31 |
1069 | 2013.09.17 16:00 | buy | 535 | 0.10 | 0.92603 | 0.00000 | 0.93196 | ||
1070 | 2013.09.17 17:15 | buy | 536 | 0.10 | 0.92770 | 0.00000 | 0.93196 | ||
1071 | 2013.09.18 20:01 | buy | 537 | 0.11 | 0.92429 | 0.00000 | 0.93196 | ||
1072 | 2013.09.18 20:25 | buy | 538 | 0.12 | 0.92265 | 0.00000 | 0.93196 | ||
1073 | 2013.09.18 21:00 | buy | 539 | 0.13 | 0.92028 | 0.00000 | 0.93196 | ||
1074 | 2013.09.18 21:00 | buy | 540 | 0.15 | 0.91908 | 0.00000 | 0.93196 | ||
1075 | 2013.09.18 21:01 | buy | 541 | 0.16 | 0.91749 | 0.00000 | 0.93196 | ||
1076 | 2013.09.18 21:51 | buy | 542 | 0.18 | 0.91574 | 0.00000 | 0.93196 | ||
1077 | 2013.09.18 21:59 | buy | 543 | 0.19 | 0.91346 | 0.00000 | 0.93196 | ||
1078 | 2013.09.18 23:03 | buy | 544 | 0.21 | 0.91252 | 0.00000 | 0.93196 | ||
1079 | 2013.09.19 10:54 | buy | 545 | 0.24 | 0.91078 | 0.00000 | 0.93196 | ||
1080 | 2013.09.20 20:13 | buy | 546 | 0.26 | 0.90897 | 0.00000 | 0.93196 | ||
1081 | 2013.09.26 16:00 | close | 546 | 0.26 | 0.91035 | 0.00000 | 0.93196 | 48.84 | 18256.15 |
1082 | 2013.09.26 16:00 | close | 545 | 0.24 | 0.91020 | 0.00000 | 0.93196 | -4.92 | 18251.23 |
1083 | 2013.09.26 16:00 | close | 544 | 0.21 | 0.91037 | 0.00000 | 0.93196 | -36.14 | 18215.09 |
1084 | 2013.09.26 16:00 | close | 543 | 0.19 | 0.91034 | 0.00000 | 0.93196 | -52.96 | 18162.13 |
1085 | 2013.09.26 16:00 | close | 542 | 0.18 | 0.91031 | 0.00000 | 0.93196 | -95.83 | 18066.30 |
1086 | 2013.09.26 16:00 | close | 541 | 0.16 | 0.91036 | 0.00000 | 0.93196 | -115.06 | 17951.24 |
1087 | 2013.09.26 16:00 | close | 540 | 0.15 | 0.91032 | 0.00000 | 0.93196 | -134.74 | 17816.50 |
1088 | 2013.09.26 16:00 | close | 539 | 0.13 | 0.91036 | 0.00000 | 0.93196 | -133.34 | 17683.15 |
1089 | 2013.09.26 16:00 | close | 538 | 0.12 | 0.91031 | 0.00000 | 0.93196 | -154.99 | 17528.17 |
1090 | 2013.09.26 16:00 | close | 537 | 0.11 | 0.91036 | 0.00000 | 0.93196 | -161.28 | 17366.88 |
1091 | 2013.09.26 16:00 | close | 536 | 0.10 | 0.91022 | 0.00000 | 0.93196 | -184.92 | 17181.96 |
1092 | 2013.09.26 16:00 | close | 535 | 0.10 | 0.91033 | 0.00000 | 0.93196 | -165.36 | 17016.59 |
1093 | 2013.10.09 18:00 | sell | 547 | 0.10 | 0.90973 | 0.00000 | 0.90398 | ||
1094 | 2013.10.09 21:00 | sell | 548 | 0.11 | 0.91150 | 0.00000 | 0.90398 | ||
1095 | 2013.10.10 14:15 | close | 548 | 0.11 | 0.90939 | 0.00000 | 0.90398 | 21.97 | 17038.57 |
1096 | 2013.10.10 14:15 | close | 547 | 0.10 | 0.90933 | 0.00000 | 0.90398 | 1.17 | 17039.73 |
1097 | 2013.10.15 19:00 | sell | 549 | 0.10 | 0.91534 | 0.00000 | 0.90865 | ||
1098 | 2013.10.15 21:24 | sell | 550 | 0.10 | 0.91368 | 0.00000 | 0.90865 | ||
1099 | 2013.10.15 21:36 | close | 550 | 0.10 | 0.91328 | 0.00000 | 0.90865 | 3.83 | 17043.56 |
1100 | 2013.10.15 21:36 | close | 549 | 0.10 | 0.91324 | 0.00000 | 0.90865 | 22.45 | 17066.01 |
1101 | 2013.10.17 19:00 | buy | 551 | 0.10 | 0.90281 | 0.00000 | 0.90865 | ||
1102 | 2013.10.18 13:42 | buy | 552 | 0.11 | 0.90110 | 0.00000 | 0.90865 | ||
1103 | 2013.10.18 15:53 | close | 552 | 0.11 | 0.90331 | 0.00000 | 0.90865 | 26.31 | 17092.32 |
1104 | 2013.10.18 15:53 | close | 551 | 0.10 | 0.90321 | 0.00000 | 0.90865 | 4.58 | 17096.90 |
1105 | 2013.10.23 08:00 | buy | 553 | 0.10 | 0.89494 | 0.00000 | 0.90656 | ||
1106 | 2013.10.23 10:51 | buy | 554 | 0.10 | 0.89670 | 0.00000 | 0.90656 | ||
1107 | 2013.10.23 16:18 | buy | 555 | 0.11 | 0.89317 | 0.00000 | 0.90656 | ||
1108 | 2013.10.23 17:37 | buy | 556 | 0.12 | 0.89148 | 0.00000 | 0.90656 | ||
1109 | 2013.10.24 16:05 | buy | 557 | 0.13 | 0.88993 | 0.00000 | 0.90656 | ||
1110 | 2013.10.25 12:32 | close | 557 | 0.13 | 0.89339 | 0.00000 | 0.90656 | 50.53 | 17147.43 |
1111 | 2013.10.25 12:32 | close | 556 | 0.12 | 0.89335 | 0.00000 | 0.90656 | 27.80 | 17175.24 |
1112 | 2013.10.25 12:32 | close | 555 | 0.11 | 0.89335 | 0.00000 | 0.90656 | 4.66 | 17179.90 |
1113 | 2013.10.25 12:32 | close | 554 | 0.10 | 0.89341 | 0.00000 | 0.90656 | -34.60 | 17145.30 |
1114 | 2013.10.25 12:32 | close | 553 | 0.10 | 0.89323 | 0.00000 | 0.90656 | -16.92 | 17128.39 |
1115 | 2013.10.31 21:00 | sell | 558 | 0.10 | 0.90475 | 0.00000 | 0.89525 | ||
1116 | 2013.10.31 22:29 | sell | 559 | 0.11 | 0.90647 | 0.00000 | 0.89525 | ||
1117 | 2013.11.01 04:17 | sell | 560 | 0.12 | 0.90810 | 0.00000 | 0.89525 | ||
1118 | 2013.11.01 11:15 | sell | 561 | 0.13 | 0.90990 | 0.00000 | 0.89525 | ||
1119 | 2013.11.01 11:23 | sell | 562 | 0.15 | 0.91150 | 0.00000 | 0.89525 | ||
1120 | 2013.11.01 17:13 | sell | 563 | 0.16 | 0.91320 | 0.00000 | 0.89525 | ||
1121 | 2013.11.04 05:15 | sell | 564 | 0.18 | 0.91493 | 0.00000 | 0.89525 | ||
1122 | 2013.11.04 21:19 | close | 564 | 0.18 | 0.90984 | 0.00000 | 0.89525 | 99.71 | 17228.10 |
1123 | 2013.11.04 21:19 | close | 563 | 0.16 | 0.90974 | 0.00000 | 0.89525 | 58.54 | 17286.64 |
1124 | 2013.11.04 21:19 | close | 562 | 0.15 | 0.90976 | 0.00000 | 0.89525 | 26.52 | 17313.16 |
1125 | 2013.11.04 21:19 | close | 561 | 0.13 | 0.90976 | 0.00000 | 0.89525 | 0.12 | 17313.27 |
1126 | 2013.11.04 21:19 | close | 560 | 0.12 | 0.90983 | 0.00000 | 0.89525 | -24.55 | 17288.72 |
1127 | 2013.11.04 21:19 | close | 559 | 0.11 | 0.90984 | 0.00000 | 0.89525 | -43.32 | 17245.40 |
1128 | 2013.11.04 21:19 | close | 558 | 0.10 | 0.90978 | 0.00000 | 0.89525 | -57.63 | 17187.78 |
1129 | 2013.11.11 00:00 | sell | 565 | 0.10 | 0.92263 | 0.00000 | 0.90593 | ||
1130 | 2013.11.11 10:43 | sell | 566 | 0.10 | 0.92091 | 0.00000 | 0.90593 | ||
1131 | 2013.11.11 11:23 | close | 566 | 0.10 | 0.92056 | 0.00000 | 0.90593 | 3.25 | 17191.03 |
1132 | 2013.11.11 11:23 | close | 565 | 0.10 | 0.92046 | 0.00000 | 0.90593 | 23.02 | 17214.05 |
1133 | 2013.11.18 18:00 | buy | 567 | 0.10 | 0.91198 | 0.00000 | 0.91669 | ||
1134 | 2013.11.18 19:36 | buy | 568 | 0.10 | 0.91375 | 0.00000 | 0.91669 | ||
1135 | 2013.11.18 19:40 | close | 568 | 0.10 | 0.91404 | 0.00000 | 0.91669 | 2.63 | 17216.68 |
1136 | 2013.11.18 19:40 | close | 567 | 0.10 | 0.91419 | 0.00000 | 0.91669 | 23.63 | 17240.31 |
1137 | 2013.11.19 09:00 | buy | 569 | 0.10 | 0.91195 | 0.00000 | 0.91669 | ||
1138 | 2013.11.19 12:06 | buy | 570 | 0.10 | 0.91357 | 0.00000 | 0.91669 | ||
1139 | 2013.11.19 12:58 | close | 570 | 0.10 | 0.91398 | 0.00000 | 0.91669 | 3.93 | 17244.24 |
1140 | 2013.11.19 12:58 | close | 569 | 0.10 | 0.91400 | 0.00000 | 0.91669 | 21.88 | 17266.12 |
1141 | 2013.11.20 04:00 | buy | 571 | 0.10 | 0.91040 | 0.00000 | 0.91669 | ||
1142 | 2013.11.20 15:35 | buy | 572 | 0.10 | 0.91219 | 0.00000 | 0.91669 | ||
1143 | 2013.11.20 17:20 | close | 572 | 0.10 | 0.91255 | 0.00000 | 0.91669 | 3.39 | 17269.51 |
1144 | 2013.11.20 17:20 | close | 571 | 0.10 | 0.91261 | 0.00000 | 0.91669 | 23.67 | 17293.18 |
1145 | 2013.12.05 11:00 | buy | 573 | 0.10 | 0.90194 | 0.00000 | 0.90729 | ||
1146 | 2013.12.05 15:30 | buy | 574 | 0.10 | 0.90447 | 0.00000 | 0.90729 | ||
1147 | 2013.12.05 15:30 | close | 574 | 0.10 | 0.90449 | 0.00000 | 0.90729 | -0.33 | 17292.85 |
1148 | 2013.12.05 15:30 | close | 573 | 0.10 | 0.90460 | 0.00000 | 0.90729 | 28.86 | 17321.71 |
1149 | 2013.12.10 20:00 | buy | 575 | 0.10 | 0.88709 | 0.00000 | 0.89785 | ||
1150 | 2013.12.11 16:25 | buy | 576 | 0.11 | 0.88541 | 0.00000 | 0.89785 | ||
1151 | 2013.12.11 17:23 | close | 576 | 0.11 | 0.88742 | 0.00000 | 0.89785 | 24.30 | 17346.01 |
1152 | 2013.12.11 17:23 | close | 575 | 0.10 | 0.88747 | 0.00000 | 0.89785 | 4.43 | 17350.43 |
1153 | 2013.12.11 22:00 | buy | 577 | 0.10 | 0.88675 | 0.00000 | 0.89785 | ||
1154 | 2013.12.12 10:54 | buy | 578 | 0.10 | 0.88849 | 0.00000 | 0.89785 | ||
1155 | 2013.12.12 13:42 | buy | 579 | 0.11 | 0.88498 | 0.00000 | 0.89785 | ||
1156 | 2013.12.12 15:31 | close | 579 | 0.11 | 0.88766 | 0.00000 | 0.89785 | 32.60 | 17383.03 |
1157 | 2013.12.12 15:31 | close | 578 | 0.10 | 0.88765 | 0.00000 | 0.89785 | -10.01 | 17373.02 |
1158 | 2013.12.12 15:31 | close | 577 | 0.10 | 0.88759 | 0.00000 | 0.89785 | 11.00 | 17384.02 |
1159 | 2013.12.18 04:00 | buy | 580 | 0.10 | 0.88513 | 0.00000 | 0.88891 | ||
1160 | 2013.12.18 11:07 | buy | 581 | 0.10 | 0.88695 | 0.00000 | 0.88891 | ||
1161 | 2013.12.18 11:30 | close | 581 | 0.10 | 0.88735 | 0.00000 | 0.88891 | 3.96 | 17387.98 |
1162 | 2013.12.18 11:30 | close | 580 | 0.10 | 0.88724 | 0.00000 | 0.88891 | 23.23 | 17411.21 |
1163 | 2013.12.19 11:00 | sell | 582 | 0.10 | 0.89525 | 0.00000 | 0.88891 | ||
1164 | 2013.12.19 14:59 | sell | 583 | 0.11 | 0.89700 | 0.00000 | 0.88891 | ||
1165 | 2013.12.20 01:33 | sell | 584 | 0.12 | 0.89866 | 0.00000 | 0.88891 | ||
1166 | 2013.12.20 16:54 | close | 584 | 0.12 | 0.89620 | 0.00000 | 0.88891 | 32.28 | 17443.49 |
1167 | 2013.12.20 16:54 | close | 583 | 0.11 | 0.89617 | 0.00000 | 0.88891 | 8.60 | 17452.09 |
1168 | 2013.12.20 16:54 | close | 582 | 0.10 | 0.89622 | 0.00000 | 0.88891 | -12.27 | 17439.81 |
1169 | 2014.01.02 17:00 | sell | 585 | 0.10 | 0.90097 | 0.00000 | 0.88939 | ||
1170 | 2014.01.02 18:50 | sell | 586 | 0.10 | 0.89922 | 0.00000 | 0.88939 | ||
1171 | 2014.01.02 23:24 | close | 586 | 0.10 | 0.89892 | 0.00000 | 0.88939 | 2.79 | 17442.60 |
1172 | 2014.01.02 23:24 | close | 585 | 0.10 | 0.89877 | 0.00000 | 0.88939 | 23.93 | 17466.53 |
1173 | 2014.01.09 08:00 | sell | 587 | 0.10 | 0.91129 | 0.00000 | 0.89879 | ||
1174 | 2014.01.09 09:54 | sell | 588 | 0.10 | 0.90963 | 0.00000 | 0.89879 | ||
1175 | 2014.01.09 10:26 | close | 588 | 0.10 | 0.90920 | 0.00000 | 0.89879 | 4.18 | 17470.71 |
1176 | 2014.01.09 10:26 | close | 587 | 0.10 | 0.90929 | 0.00000 | 0.89879 | 21.45 | 17492.16 |
1177 | 2014.02.11 15:00 | buy | 589 | 0.10 | 0.89471 | 0.00000 | 0.90063 | ||
1178 | 2014.02.11 15:33 | buy | 590 | 0.10 | 0.89643 | 0.00000 | 0.90063 | ||
1179 | 2014.02.11 16:11 | close | 590 | 0.10 | 0.89676 | 0.00000 | 0.90063 | 3.13 | 17495.29 |
1180 | 2014.02.11 16:11 | close | 589 | 0.10 | 0.89678 | 0.00000 | 0.90063 | 22.53 | 17517.82 |
1181 | 2014.02.13 19:00 | buy | 591 | 0.10 | 0.89439 | 0.00000 | 0.90063 | ||
1182 | 2014.02.14 03:38 | buy | 592 | 0.11 | 0.89274 | 0.00000 | 0.90063 | ||
1183 | 2014.02.14 10:00 | buy | 593 | 0.12 | 0.89104 | 0.00000 | 0.90063 | ||
1184 | 2014.02.14 11:30 | close | 593 | 0.12 | 0.89346 | 0.00000 | 0.90063 | 31.84 | 17549.66 |
1185 | 2014.02.14 11:30 | close | 592 | 0.11 | 0.89365 | 0.00000 | 0.90063 | 10.59 | 17560.25 |
1186 | 2014.02.14 11:30 | close | 591 | 0.10 | 0.89357 | 0.00000 | 0.90063 | -9.03 | 17551.22 |
1187 | 2014.02.18 20:00 | buy | 594 | 0.10 | 0.88847 | 0.00000 | 0.89543 | ||
1188 | 2014.02.19 18:16 | buy | 595 | 0.11 | 0.88682 | 0.00000 | 0.89543 | ||
1189 | 2014.02.19 21:17 | close | 595 | 0.11 | 0.88898 | 0.00000 | 0.89543 | 26.12 | 17577.34 |
1190 | 2014.02.19 21:17 | close | 594 | 0.10 | 0.88889 | 0.00000 | 0.89543 | 4.88 | 17582.22 |
1191 | 2014.02.19 22:00 | buy | 596 | 0.10 | 0.88825 | 0.00000 | 0.89543 | ||
1192 | 2014.02.20 08:08 | buy | 597 | 0.11 | 0.88655 | 0.00000 | 0.89543 | ||
1193 | 2014.02.20 09:58 | close | 597 | 0.11 | 0.88875 | 0.00000 | 0.89543 | 26.62 | 17608.84 |
1194 | 2014.02.20 09:58 | close | 596 | 0.10 | 0.88871 | 0.00000 | 0.89543 | 6.72 | 17615.55 |
1195 | 2014.02.20 10:00 | buy | 598 | 0.10 | 0.88895 | 0.00000 | 0.89543 | ||
1196 | 2014.02.20 11:36 | buy | 599 | 0.10 | 0.89074 | 0.00000 | 0.89543 | ||
1197 | 2014.02.20 12:29 | close | 599 | 0.10 | 0.89115 | 0.00000 | 0.89543 | 4.05 | 17619.60 |
1198 | 2014.02.20 12:29 | close | 598 | 0.10 | 0.89115 | 0.00000 | 0.89543 | 24.14 | 17643.74 |
1199 | 2014.03.13 01:00 | buy | 600 | 0.10 | 0.87430 | 0.00000 | 0.88088 | ||
1200 | 2014.03.13 07:36 | buy | 601 | 0.11 | 0.87248 | 0.00000 | 0.88088 | ||
1201 | 2014.03.13 11:34 | buy | 602 | 0.12 | 0.87099 | 0.00000 | 0.88088 | ||
1202 | 2014.03.13 20:00 | close | 602 | 0.12 | 0.87353 | 0.00000 | 0.88088 | 34.23 | 17677.97 |
1203 | 2014.03.13 20:00 | close | 601 | 0.11 | 0.87349 | 0.00000 | 0.88088 | 12.11 | 17690.08 |
1204 | 2014.03.13 20:00 | close | 600 | 0.10 | 0.87336 | 0.00000 | 0.88088 | -11.31 | 17678.77 |
1205 | 2014.03.20 09:00 | sell | 603 | 0.10 | 0.88104 | 0.00000 | 0.87417 | ||
1206 | 2014.03.20 12:11 | sell | 604 | 0.11 | 0.88279 | 0.00000 | 0.87417 | ||
1207 | 2014.03.20 13:13 | sell | 605 | 0.12 | 0.88446 | 0.00000 | 0.87417 | ||
1208 | 2014.03.20 13:50 | sell | 606 | 0.13 | 0.88623 | 0.00000 | 0.87417 | ||
1209 | 2014.03.20 18:46 | close | 606 | 0.13 | 0.88309 | 0.00000 | 0.87417 | 45.50 | 17724.27 |
1210 | 2014.03.20 18:46 | close | 605 | 0.12 | 0.88292 | 0.00000 | 0.87417 | 20.27 | 17744.54 |
1211 | 2014.03.20 18:46 | close | 604 | 0.11 | 0.88300 | 0.00000 | 0.87417 | -3.23 | 17741.31 |
1212 | 2014.03.20 18:46 | close | 603 | 0.10 | 0.88302 | 0.00000 | 0.87417 | -22.98 | 17718.33 |
1213 | 2014.03.20 19:00 | sell | 607 | 0.10 | 0.88328 | 0.00000 | 0.87417 | ||
1214 | 2014.03.21 17:01 | sell | 608 | 0.10 | 0.88156 | 0.00000 | 0.87417 | ||
1215 | 2014.03.24 12:17 | sell | 609 | 0.11 | 0.88506 | 0.00000 | 0.87417 | ||
1216 | 2014.03.24 20:26 | close | 609 | 0.11 | 0.88323 | 0.00000 | 0.87417 | 22.19 | 17740.52 |
1217 | 2014.03.24 20:26 | close | 608 | 0.10 | 0.88318 | 0.00000 | 0.87417 | -19.78 | 17720.74 |
1218 | 2014.03.24 20:26 | close | 607 | 0.10 | 0.88318 | 0.00000 | 0.87417 | -1.21 | 17719.53 |
1219 | 2014.04.09 20:00 | buy | 610 | 0.10 | 0.88222 | 0.00000 | 0.88942 | ||
1220 | 2014.04.09 21:02 | buy | 611 | 0.11 | 0.88050 | 0.00000 | 0.88942 | ||
1221 | 2014.04.10 03:54 | buy | 612 | 0.12 | 0.87887 | 0.00000 | 0.88942 | ||
1222 | 2014.04.10 17:52 | buy | 613 | 0.13 | 0.87698 | 0.00000 | 0.88942 | ||
1223 | 2014.04.10 18:26 | buy | 614 | 0.15 | 0.87539 | 0.00000 | 0.88942 | ||
1224 | 2014.04.14 11:49 | close | 614 | 0.15 | 0.87873 | 0.00000 | 0.88942 | 58.26 | 17777.79 |
1225 | 2014.04.14 11:49 | close | 613 | 0.13 | 0.87877 | 0.00000 | 0.88942 | 27.57 | 17805.36 |
1226 | 2014.04.14 11:49 | close | 612 | 0.12 | 0.87886 | 0.00000 | 0.88942 | 0.88 | 17806.24 |
1227 | 2014.04.14 11:49 | close | 611 | 0.11 | 0.87887 | 0.00000 | 0.88942 | -17.18 | 17789.06 |
1228 | 2014.04.14 11:49 | close | 610 | 0.10 | 0.87878 | 0.00000 | 0.88942 | -36.22 | 17752.84 |
1229 | 2014.04.22 01:00 | sell | 615 | 0.10 | 0.88493 | 0.00000 | 0.88106 | ||
1230 | 2014.04.23 09:07 | sell | 616 | 0.10 | 0.88326 | 0.00000 | 0.88106 | ||
1231 | 2014.04.23 11:11 | close | 616 | 0.10 | 0.88280 | 0.00000 | 0.88106 | 4.66 | 17757.50 |
1232 | 2014.04.23 11:11 | close | 615 | 0.10 | 0.88277 | 0.00000 | 0.88106 | 23.03 | 17780.53 |
1233 | 2014.04.28 18:00 | buy | 617 | 0.10 | 0.88053 | 0.00000 | 0.88259 | ||
1234 | 2014.04.29 10:05 | buy | 618 | 0.11 | 0.87879 | 0.00000 | 0.88259 | ||
1235 | 2014.04.29 15:00 | close | 618 | 0.11 | 0.88096 | 0.00000 | 0.88259 | 26.49 | 17807.02 |
1236 | 2014.04.29 15:00 | close | 617 | 0.10 | 0.88094 | 0.00000 | 0.88259 | 4.81 | 17811.82 |
1237 | 2014.04.30 21:00 | buy | 619 | 0.10 | 0.88061 | 0.00000 | 0.88259 | ||
1238 | 2014.05.01 09:44 | buy | 620 | 0.11 | 0.87896 | 0.00000 | 0.88259 | ||
1239 | 2014.05.02 15:30 | close | 620 | 0.11 | 0.88156 | 0.00000 | 0.88259 | 32.60 | 17844.42 |
1240 | 2014.05.02 15:30 | close | 619 | 0.10 | 0.88156 | 0.00000 | 0.88259 | 13.00 | 17857.42 |
1241 | 2014.05.06 19:00 | buy | 621 | 0.10 | 0.87445 | 0.00000 | 0.87995 | ||
1242 | 2014.05.07 17:04 | buy | 622 | 0.10 | 0.87608 | 0.00000 | 0.87995 | ||
1243 | 2014.05.08 03:15 | close | 622 | 0.10 | 0.87654 | 0.00000 | 0.87995 | 6.79 | 17864.21 |
1244 | 2014.05.08 03:15 | close | 621 | 0.10 | 0.87649 | 0.00000 | 0.87995 | 25.51 | 17889.72 |
1245 | 2014.05.15 17:00 | sell | 623 | 0.10 | 0.89287 | 0.00000 | 0.88129 | ||
1246 | 2014.05.15 17:14 | sell | 624 | 0.10 | 0.89113 | 0.00000 | 0.88129 | ||
1247 | 2014.05.15 17:17 | close | 624 | 0.10 | 0.89083 | 0.00000 | 0.88129 | 2.82 | 17892.54 |
1248 | 2014.05.15 17:17 | close | 623 | 0.10 | 0.89064 | 0.00000 | 0.88129 | 24.48 | 17917.02 |
1249 | 2014.05.27 22:00 | sell | 625 | 0.10 | 0.89683 | 0.00000 | 0.89408 | ||
1250 | 2014.05.28 14:17 | sell | 626 | 0.11 | 0.89855 | 0.00000 | 0.89408 | ||
1251 | 2014.05.29 12:01 | close | 626 | 0.11 | 0.89650 | 0.00000 | 0.89408 | 21.60 | 17938.62 |
1252 | 2014.05.29 12:01 | close | 625 | 0.10 | 0.89650 | 0.00000 | 0.89408 | -0.45 | 17938.18 |
1253 | 2014.06.19 16:00 | buy | 627 | 0.10 | 0.89289 | 0.00000 | 0.89761 | ||
1254 | 2014.06.19 17:47 | buy | 628 | 0.11 | 0.89108 | 0.00000 | 0.89761 | ||
1255 | 2014.06.19 18:27 | close | 628 | 0.11 | 0.89328 | 0.00000 | 0.89761 | 26.48 | 17964.66 |
1256 | 2014.06.19 18:27 | close | 627 | 0.10 | 0.89331 | 0.00000 | 0.89761 | 4.15 | 17968.81 |
1257 | 2014.06.19 20:00 | buy | 629 | 0.10 | 0.89305 | 0.00000 | 0.89761 | ||
1258 | 2014.06.19 22:15 | buy | 630 | 0.10 | 0.89469 | 0.00000 | 0.89761 | ||
1259 | 2014.06.20 13:56 | close | 630 | 0.10 | 0.89523 | 0.00000 | 0.89761 | 6.19 | 17974.99 |
1260 | 2014.06.20 13:56 | close | 629 | 0.10 | 0.89504 | 0.00000 | 0.89761 | 22.38 | 17997.37 |
1261 | 2014.07.01 02:00 | buy | 631 | 0.10 | 0.88693 | 0.00000 | 0.89268 | ||
1262 | 2014.07.02 11:12 | buy | 632 | 0.10 | 0.88869 | 0.00000 | 0.89268 | ||
1263 | 2014.07.02 15:15 | close | 632 | 0.10 | 0.88928 | 0.00000 | 0.89268 | 6.08 | 18003.45 |
1264 | 2014.07.02 15:15 | close | 631 | 0.10 | 0.88935 | 0.00000 | 0.89268 | 27.36 | 18030.81 |
1265 | 2014.07.16 10:00 | sell | 633 | 0.10 | 0.89627 | 0.00000 | 0.89263 | ||
1266 | 2014.07.16 12:34 | sell | 634 | 0.11 | 0.89805 | 0.00000 | 0.89263 | ||
1267 | 2014.07.18 11:35 | close | 634 | 0.11 | 0.89719 | 0.00000 | 0.89263 | 6.01 | 18036.81 |
1268 | 2014.07.18 11:35 | close | 633 | 0.10 | 0.89721 | 0.00000 | 0.89263 | -14.60 | 18022.22 |
1269 | 2014.07.23 08:00 | sell | 635 | 0.10 | 0.90231 | 0.00000 | 0.89614 | ||
1270 | 2014.07.25 08:00 | close | 635 | 0.10 | 0.90229 | 0.00000 | 0.89614 | -3.91 | 18018.31 |
1271 | 2014.07.29 23:00 | sell | 636 | 0.10 | 0.90680 | 0.00000 | 0.90233 | ||
1272 | 2014.07.30 15:30 | sell | 637 | 0.11 | 0.90846 | 0.00000 | 0.90233 | ||
1273 | 2014.07.30 16:36 | sell | 638 | 0.12 | 0.91017 | 0.00000 | 0.90233 | ||
1274 | 2014.08.01 11:48 | close | 638 | 0.12 | 0.90833 | 0.00000 | 0.90233 | 19.35 | 18037.66 |
1275 | 2014.08.01 11:48 | close | 637 | 0.11 | 0.90834 | 0.00000 | 0.90233 | -3.09 | 18034.57 |
1276 | 2014.08.01 11:48 | close | 636 | 0.10 | 0.90848 | 0.00000 | 0.90233 | -23.51 | 18011.06 |
1277 | 2014.08.05 22:00 | sell | 639 | 0.10 | 0.90939 | 0.00000 | 0.90663 | ||
1278 | 2014.08.06 13:15 | sell | 640 | 0.11 | 0.91108 | 0.00000 | 0.90663 | ||
1279 | 2014.08.06 19:15 | close | 640 | 0.11 | 0.90895 | 0.00000 | 0.90663 | 25.17 | 18036.23 |
1280 | 2014.08.06 19:15 | close | 639 | 0.10 | 0.90899 | 0.00000 | 0.90663 | 2.96 | 18039.19 |
1281 | 2014.08.20 10:00 | sell | 641 | 0.10 | 0.90979 | 0.00000 | 0.90499 | ||
1282 | 2014.08.20 12:59 | sell | 642 | 0.11 | 0.91153 | 0.00000 | 0.90499 | ||
1283 | 2014.08.20 21:13 | sell | 643 | 0.12 | 0.91311 | 0.00000 | 0.90499 | ||
1284 | 2014.08.22 08:48 | close | 643 | 0.12 | 0.91069 | 0.00000 | 0.90499 | 26.94 | 18066.13 |
1285 | 2014.08.22 08:48 | close | 642 | 0.11 | 0.91064 | 0.00000 | 0.90499 | 6.21 | 18072.34 |
1286 | 2014.08.22 08:48 | close | 641 | 0.10 | 0.91067 | 0.00000 | 0.90499 | -13.79 | 18058.55 |
1287 | 2014.08.27 06:00 | sell | 644 | 0.10 | 0.91750 | 0.00000 | 0.91044 | ||
1288 | 2014.08.27 10:09 | sell | 645 | 0.10 | 0.91589 | 0.00000 | 0.91044 | ||
1289 | 2014.08.27 14:47 | close | 645 | 0.10 | 0.91547 | 0.00000 | 0.91044 | 4.03 | 18062.58 |
1290 | 2014.08.27 14:47 | close | 644 | 0.10 | 0.91535 | 0.00000 | 0.91044 | 22.93 | 18085.51 |
1291 | 2014.09.01 08:00 | sell | 646 | 0.10 | 0.91911 | 0.00000 | 0.91644 | ||
1292 | 2014.09.02 11:43 | sell | 647 | 0.11 | 0.92079 | 0.00000 | 0.91644 | ||
1293 | 2014.09.03 08:00 | close | 647 | 0.11 | 0.91975 | 0.00000 | 0.91644 | 10.85 | 18096.36 |
1294 | 2014.09.03 08:00 | close | 646 | 0.10 | 0.91968 | 0.00000 | 0.91644 | -8.54 | 18087.82 |
1295 | 2014.09.09 09:00 | sell | 648 | 0.10 | 0.93622 | 0.00000 | 0.92732 | ||
1296 | 2014.09.09 15:14 | sell | 649 | 0.10 | 0.93453 | 0.00000 | 0.92732 | ||
1297 | 2014.09.09 17:52 | close | 649 | 0.10 | 0.93419 | 0.00000 | 0.92732 | 3.09 | 18090.91 |
1298 | 2014.09.09 17:52 | close | 648 | 0.10 | 0.93422 | 0.00000 | 0.92732 | 20.86 | 18111.77 |
1299 | 2014.09.18 06:00 | sell | 650 | 0.10 | 0.94100 | 0.00000 | 0.93426 | ||
1300 | 2014.09.18 10:29 | sell | 651 | 0.10 | 0.93904 | 0.00000 | 0.93426 | ||
1301 | 2014.09.18 10:30 | close | 651 | 0.10 | 0.93860 | 0.00000 | 0.93426 | 4.14 | 18115.91 |
1302 | 2014.09.18 10:30 | close | 650 | 0.10 | 0.93870 | 0.00000 | 0.93426 | 23.95 | 18139.86 |
1303 | 2014.09.25 04:00 | sell | 652 | 0.10 | 0.94545 | 0.00000 | 0.93795 | ||
1304 | 2014.09.25 09:24 | sell | 653 | 0.11 | 0.94715 | 0.00000 | 0.93795 | ||
1305 | 2014.09.25 09:51 | sell | 654 | 0.12 | 0.94892 | 0.00000 | 0.93795 | ||
1306 | 2014.09.25 11:05 | sell | 655 | 0.13 | 0.95065 | 0.00000 | 0.93795 | ||
1307 | 2014.09.25 17:12 | close | 655 | 0.13 | 0.94736 | 0.00000 | 0.93795 | 44.43 | 18184.29 |
1308 | 2014.09.25 17:12 | close | 654 | 0.12 | 0.94733 | 0.00000 | 0.93795 | 19.48 | 18203.77 |
1309 | 2014.09.25 17:12 | close | 653 | 0.11 | 0.94744 | 0.00000 | 0.93795 | -3.98 | 18199.79 |
1310 | 2014.09.25 17:12 | close | 652 | 0.10 | 0.94743 | 0.00000 | 0.93795 | -21.45 | 18178.34 |
1311 | 2014.09.30 17:00 | sell | 656 | 0.10 | 0.95660 | 0.00000 | 0.94620 | ||
1312 | 2014.09.30 17:32 | sell | 657 | 0.10 | 0.95498 | 0.00000 | 0.94620 | ||
1313 | 2014.09.30 20:05 | close | 657 | 0.10 | 0.95455 | 0.00000 | 0.94620 | 3.95 | 18182.29 |
1314 | 2014.09.30 20:05 | close | 656 | 0.10 | 0.95451 | 0.00000 | 0.94620 | 21.35 | 18203.64 |
1315 | 2014.10.01 16:00 | sell | 658 | 0.10 | 0.95663 | 0.00000 | 0.94620 | ||
1316 | 2014.10.01 17:04 | sell | 659 | 0.10 | 0.95495 | 0.00000 | 0.94620 | ||
1317 | 2014.10.01 17:52 | sell | 660 | 0.11 | 0.95841 | 0.00000 | 0.94620 | ||
1318 | 2014.10.02 02:41 | close | 660 | 0.11 | 0.95582 | 0.00000 | 0.94620 | 26.25 | 18229.89 |
1319 | 2014.10.02 02:41 | close | 659 | 0.10 | 0.95578 | 0.00000 | 0.94620 | -11.92 | 18217.97 |
1320 | 2014.10.02 02:41 | close | 658 | 0.10 | 0.95578 | 0.00000 | 0.94620 | 5.66 | 18223.63 |
1321 | 2014.10.09 13:00 | buy | 661 | 0.10 | 0.94967 | 0.00000 | 0.96139 | ||
1322 | 2014.10.09 14:42 | buy | 662 | 0.11 | 0.94803 | 0.00000 | 0.96139 | ||
1323 | 2014.10.09 15:21 | close | 662 | 0.11 | 0.95008 | 0.00000 | 0.96139 | 23.12 | 18246.75 |
1324 | 2014.10.09 15:21 | close | 661 | 0.10 | 0.95003 | 0.00000 | 0.96139 | 3.24 | 18249.99 |
1325 | 2014.10.09 16:00 | buy | 663 | 0.10 | 0.95052 | 0.00000 | 0.96139 | ||
1326 | 2014.10.09 18:02 | buy | 664 | 0.10 | 0.95222 | 0.00000 | 0.96139 | ||
1327 | 2014.10.09 18:02 | close | 664 | 0.10 | 0.95258 | 0.00000 | 0.96139 | 3.23 | 18253.22 |
1328 | 2014.10.09 18:02 | close | 663 | 0.10 | 0.95274 | 0.00000 | 0.96139 | 22.75 | 18275.97 |
1329 | 2014.10.15 22:00 | buy | 665 | 0.10 | 0.94428 | 0.00000 | 0.95733 | ||
1330 | 2014.10.15 22:42 | buy | 666 | 0.11 | 0.94259 | 0.00000 | 0.95733 | ||
1331 | 2014.10.15 23:20 | buy | 667 | 0.12 | 0.94082 | 0.00000 | 0.95733 | ||
1332 | 2014.10.16 09:08 | close | 667 | 0.12 | 0.94333 | 0.00000 | 0.95733 | 33.78 | 18309.74 |
1333 | 2014.10.16 09:08 | close | 666 | 0.11 | 0.94348 | 0.00000 | 0.95733 | 12.06 | 18321.80 |
1334 | 2014.10.16 09:08 | close | 665 | 0.10 | 0.94344 | 0.00000 | 0.95733 | -7.37 | 18314.43 |
1335 | 2014.10.16 10:00 | buy | 668 | 0.10 | 0.94319 | 0.00000 | 0.95733 | ||
1336 | 2014.10.16 11:06 | buy | 669 | 0.11 | 0.94142 | 0.00000 | 0.95733 | ||
1337 | 2014.10.16 12:56 | close | 669 | 0.11 | 0.94352 | 0.00000 | 0.95733 | 23.87 | 18338.30 |
1338 | 2014.10.16 12:56 | close | 668 | 0.10 | 0.94358 | 0.00000 | 0.95733 | 3.58 | 18341.88 |
1339 | 2014.10.16 23:00 | buy | 670 | 0.10 | 0.94318 | 0.00000 | 0.95733 | ||
1340 | 2014.10.17 11:55 | buy | 671 | 0.11 | 0.94155 | 0.00000 | 0.95733 | ||
1341 | 2014.10.17 15:54 | close | 671 | 0.11 | 0.94363 | 0.00000 | 0.95733 | 23.64 | 18365.52 |
1342 | 2014.10.17 15:54 | close | 670 | 0.10 | 0.94371 | 0.00000 | 0.95733 | 5.76 | 18371.27 |
1343 | 2014.10.30 13:00 | sell | 672 | 0.10 | 0.95792 | 0.00000 | 0.94915 | ||
1344 | 2014.10.30 15:30 | sell | 673 | 0.11 | 0.95956 | 0.00000 | 0.94915 | ||
1345 | 2014.10.30 15:38 | close | 673 | 0.11 | 0.95742 | 0.00000 | 0.94915 | 23.98 | 18395.25 |
1346 | 2014.10.30 15:38 | close | 672 | 0.10 | 0.95749 | 0.00000 | 0.94915 | 3.95 | 18399.20 |
1347 | 2014.11.24 00:00 | sell | 674 | 0.10 | 0.97263 | 0.00000 | 0.96198 | ||
1348 | 2014.11.24 03:46 | sell | 675 | 0.10 | 0.97093 | 0.00000 | 0.96198 | ||
1349 | 2014.11.24 05:24 | close | 675 | 0.10 | 0.97056 | 0.00000 | 0.96198 | 3.26 | 18402.46 |
1350 | 2014.11.24 05:24 | close | 674 | 0.10 | 0.97057 | 0.00000 | 0.96198 | 20.67 | 18423.13 |
1351 | 2014.12.02 23:00 | sell | 676 | 0.10 | 0.97222 | 0.00000 | 0.96544 | ||
1352 | 2014.12.03 10:17 | sell | 677 | 0.11 | 0.97399 | 0.00000 | 0.96544 | ||
1353 | 2014.12.03 10:52 | sell | 678 | 0.12 | 0.97563 | 0.00000 | 0.96544 | ||
1354 | 2014.12.03 16:31 | sell | 679 | 0.13 | 0.97735 | 0.00000 | 0.96544 | ||
1355 | 2014.12.04 15:36 | sell | 680 | 0.15 | 0.97913 | 0.00000 | 0.96544 | ||
1356 | 2014.12.04 15:38 | close | 680 | 0.15 | 0.97510 | 0.00000 | 0.96544 | 61.16 | 18484.29 |
1357 | 2014.12.04 15:38 | close | 679 | 0.13 | 0.97512 | 0.00000 | 0.96544 | 25.52 | 18509.82 |
1358 | 2014.12.04 15:38 | close | 678 | 0.12 | 0.97517 | 0.00000 | 0.96544 | 1.78 | 18511.60 |
1359 | 2014.12.04 15:38 | close | 677 | 0.11 | 0.97517 | 0.00000 | 0.96544 | -16.87 | 18494.73 |
1360 | 2014.12.04 15:38 | close | 676 | 0.10 | 0.97511 | 0.00000 | 0.96544 | -33.77 | 18460.97 |
1361 | 2014.12.18 19:00 | sell | 681 | 0.10 | 0.97939 | 0.00000 | 0.96901 | ||
1362 | 2014.12.19 05:57 | sell | 682 | 0.11 | 0.98121 | 0.00000 | 0.96901 | ||
1363 | 2014.12.19 15:32 | close | 682 | 0.11 | 0.97908 | 0.00000 | 0.96901 | 23.32 | 18484.29 |
1364 | 2014.12.19 15:32 | close | 681 | 0.10 | 0.97899 | 0.00000 | 0.96901 | 2.64 | 18486.92 |
1365 | 2014.12.30 01:00 | sell | 683 | 0.10 | 0.98952 | 0.00000 | 0.98540 | ||
1366 | 2014.12.30 05:08 | sell | 684 | 0.11 | 0.99132 | 0.00000 | 0.98540 | ||
1367 | 2014.12.30 09:47 | close | 684 | 0.11 | 0.98909 | 0.00000 | 0.98540 | 24.19 | 18511.11 |
1368 | 2014.12.30 09:47 | close | 683 | 0.10 | 0.98918 | 0.00000 | 0.98540 | 2.89 | 18514.00 |
1369 | 2015.01.05 04:00 | sell | 685 | 0.10 | 1.00493 | 0.00000 | 0.99580 | ||
1370 | 2015.01.05 06:01 | sell | 686 | 0.11 | 1.00673 | 0.00000 | 0.99580 | ||
1371 | 2015.01.05 09:24 | close | 686 | 0.11 | 1.00457 | 0.00000 | 0.99580 | 23.04 | 18537.04 |
1372 | 2015.01.05 09:24 | close | 685 | 0.10 | 1.00467 | 0.00000 | 0.99580 | 2.03 | 18539.07 |
1373 | 2015.01.05 10:00 | sell | 687 | 0.10 | 1.00503 | 0.00000 | 0.99580 | ||
1374 | 2015.01.05 12:31 | sell | 688 | 0.11 | 1.00677 | 0.00000 | 0.99580 | ||
1375 | 2015.01.05 13:11 | sell | 689 | 0.12 | 1.00837 | 0.00000 | 0.99580 | ||
1376 | 2015.01.05 14:35 | sell | 690 | 0.13 | 1.01010 | 0.00000 | 0.99580 | ||
1377 | 2015.01.05 16:09 | close | 690 | 0.13 | 1.00689 | 0.00000 | 0.99580 | 40.73 | 18579.80 |
1378 | 2015.01.05 16:09 | close | 689 | 0.12 | 1.00686 | 0.00000 | 0.99580 | 17.33 | 18597.13 |
1379 | 2015.01.05 16:09 | close | 688 | 0.11 | 1.00688 | 0.00000 | 0.99580 | -1.81 | 18595.32 |
1380 | 2015.01.05 16:09 | close | 687 | 0.10 | 1.00686 | 0.00000 | 0.99580 | -18.72 | 18576.60 |
1381 | 2015.01.06 16:00 | sell | 691 | 0.10 | 1.00885 | 0.00000 | 0.99580 | ||
1382 | 2015.01.06 17:09 | sell | 692 | 0.10 | 1.00712 | 0.00000 | 0.99580 | ||
1383 | 2015.01.06 17:11 | close | 692 | 0.10 | 1.00676 | 0.00000 | 0.99580 | 3.02 | 18579.62 |
1384 | 2015.01.06 17:11 | close | 691 | 0.10 | 1.00666 | 0.00000 | 0.99580 | 21.21 | 18600.83 |
1385 | 2015.01.07 08:00 | sell | 693 | 0.10 | 1.01113 | 0.00000 | 0.99580 | ||
1386 | 2015.01.07 08:44 | sell | 694 | 0.11 | 1.01290 | 0.00000 | 0.99580 | ||
1387 | 2015.01.07 09:14 | close | 694 | 0.11 | 1.01070 | 0.00000 | 0.99580 | 23.34 | 18624.17 |
1388 | 2015.01.07 09:14 | close | 693 | 0.10 | 1.01083 | 0.00000 | 0.99580 | 2.42 | 18626.59 |
1389 | 2015.01.07 20:00 | sell | 695 | 0.10 | 1.01521 | 0.00000 | 0.99580 | ||
1390 | 2015.01.07 21:00 | sell | 696 | 0.11 | 1.01699 | 0.00000 | 0.99580 | ||
1391 | 2015.01.07 21:05 | close | 696 | 0.11 | 1.01492 | 0.00000 | 0.99580 | 21.82 | 18648.41 |
1392 | 2015.01.07 21:05 | close | 695 | 0.10 | 1.01486 | 0.00000 | 0.99580 | 2.89 | 18651.30 |
1393 | 2015.01.26 21:00 | sell | 697 | 0.10 | 0.89910 | 0.00000 | 0.87075 | ||
1394 | 2015.01.26 21:47 | sell | 698 | 0.11 | 0.90100 | 0.00000 | 0.87075 | ||
1395 | 2015.01.26 22:54 | sell | 699 | 0.12 | 0.90266 | 0.00000 | 0.87075 | ||
1396 | 2015.01.26 23:31 | sell | 700 | 0.13 | 0.90420 | 0.00000 | 0.87075 | ||
1397 | 2015.01.27 01:44 | close | 700 | 0.13 | 0.90115 | 0.00000 | 0.87075 | 42.12 | 18693.42 |
1398 | 2015.01.27 01:44 | close | 699 | 0.12 | 0.90119 | 0.00000 | 0.87075 | 17.84 | 18711.26 |
1399 | 2015.01.27 01:44 | close | 698 | 0.11 | 0.90114 | 0.00000 | 0.87075 | -3.30 | 18707.96 |
1400 | 2015.01.27 01:44 | close | 697 | 0.10 | 0.90121 | 0.00000 | 0.87075 | -24.86 | 18683.09 |
1401 | 2015.01.27 10:00 | sell | 701 | 0.10 | 0.90277 | 0.00000 | 0.87075 | ||
1402 | 2015.01.27 10:05 | sell | 702 | 0.11 | 0.90450 | 0.00000 | 0.87075 | ||
1403 | 2015.01.27 10:20 | sell | 703 | 0.12 | 0.90632 | 0.00000 | 0.87075 | ||
1404 | 2015.01.27 10:35 | sell | 704 | 0.13 | 0.90783 | 0.00000 | 0.87075 | ||
1405 | 2015.01.27 10:38 | sell | 705 | 0.15 | 0.90947 | 0.00000 | 0.87075 | ||
1406 | 2015.01.27 10:49 | sell | 706 | 0.16 | 0.91121 | 0.00000 | 0.87075 | ||
1407 | 2015.01.27 10:55 | sell | 707 | 0.18 | 0.91297 | 0.00000 | 0.87075 | ||
1408 | 2015.01.27 10:56 | sell | 708 | 0.19 | 0.91462 | 0.00000 | 0.87075 | ||
1409 | 2015.01.27 10:56 | sell | 709 | 0.21 | 0.91649 | 0.00000 | 0.87075 | ||
1410 | 2015.01.27 11:04 | close | 709 | 0.21 | 0.90925 | 0.00000 | 0.87075 | 166.07 | 18849.16 |
1411 | 2015.01.27 11:04 | close | 708 | 0.19 | 0.90907 | 0.00000 | 0.87075 | 114.94 | 18964.10 |
1412 | 2015.01.27 11:04 | close | 707 | 0.18 | 0.90918 | 0.00000 | 0.87075 | 74.04 | 19038.14 |
1413 | 2015.01.27 11:04 | close | 706 | 0.16 | 0.90921 | 0.00000 | 0.87075 | 34.32 | 19072.46 |
1414 | 2015.01.27 11:04 | close | 705 | 0.15 | 0.90910 | 0.00000 | 0.87075 | 5.27 | 19077.73 |
1415 | 2015.01.27 11:04 | close | 704 | 0.13 | 0.90912 | 0.00000 | 0.87075 | -19.17 | 19058.56 |
1416 | 2015.01.27 11:04 | close | 703 | 0.12 | 0.90923 | 0.00000 | 0.87075 | -39.07 | 19019.49 |
1417 | 2015.01.27 11:04 | close | 702 | 0.11 | 0.90925 | 0.00000 | 0.87075 | -58.08 | 18961.41 |
1418 | 2015.01.27 11:04 | close | 701 | 0.10 | 0.90927 | 0.00000 | 0.87075 | -72.04 | 18889.37 |
1419 | 2015.02.18 03:00 | sell | 710 | 0.10 | 0.93595 | 0.00000 | 0.92804 | ||
1420 | 2015.02.18 04:26 | sell | 711 | 0.10 | 0.93415 | 0.00000 | 0.92804 | ||
1421 | 2015.02.18 04:26 | close | 711 | 0.10 | 0.93373 | 0.00000 | 0.92804 | 3.95 | 18893.32 |
1422 | 2015.02.18 04:26 | close | 710 | 0.10 | 0.93365 | 0.00000 | 0.92804 | 24.09 | 18917.41 |
1423 | 2015.02.18 22:00 | sell | 712 | 0.10 | 0.94346 | 0.00000 | 0.92804 | ||
1424 | 2015.02.18 22:36 | sell | 713 | 0.10 | 0.94177 | 0.00000 | 0.92804 | ||
1425 | 2015.02.19 03:44 | close | 713 | 0.10 | 0.94134 | 0.00000 | 0.92804 | 1.34 | 18918.75 |
1426 | 2015.02.19 03:44 | close | 712 | 0.10 | 0.94126 | 0.00000 | 0.92804 | 20.14 | 18938.89 |
1427 | 2015.02.26 22:00 | sell | 714 | 0.10 | 0.95360 | 0.00000 | 0.93968 | ||
1428 | 2015.02.27 04:57 | sell | 715 | 0.10 | 0.95184 | 0.00000 | 0.93968 | ||
1429 | 2015.02.27 05:04 | close | 715 | 0.10 | 0.95143 | 0.00000 | 0.93968 | 3.76 | 18942.65 |
1430 | 2015.02.27 05:04 | close | 714 | 0.10 | 0.95141 | 0.00000 | 0.93968 | 21.58 | 18964.23 |
1431 | 2015.03.10 15:00 | sell | 716 | 0.10 | 0.99447 | 0.00000 | 0.97468 | ||
1432 | 2015.03.10 15:28 | sell | 717 | 0.10 | 0.99284 | 0.00000 | 0.97468 | ||
1433 | 2015.03.10 15:41 | close | 717 | 0.10 | 0.99242 | 0.00000 | 0.97468 | 3.69 | 18967.92 |
1434 | 2015.03.10 15:41 | close | 716 | 0.10 | 0.99234 | 0.00000 | 0.97468 | 20.91 | 18988.83 |
1435 | 2015.03.11 17:00 | sell | 718 | 0.10 | 1.00350 | 0.00000 | 0.97468 | ||
1436 | 2015.03.11 17:16 | sell | 719 | 0.11 | 1.00522 | 0.00000 | 0.97468 | ||
1437 | 2015.03.11 17:26 | sell | 720 | 0.12 | 1.00700 | 0.00000 | 0.97468 | ||
1438 | 2015.03.11 18:04 | sell | 721 | 0.13 | 1.00862 | 0.00000 | 0.97468 | ||
1439 | 2015.03.11 20:51 | sell | 722 | 0.15 | 1.01032 | 0.00000 | 0.97468 | ||
1440 | 2015.03.12 06:29 | sell | 723 | 0.16 | 1.01205 | 0.00000 | 0.97468 | ||
1441 | 2015.03.12 10:09 | close | 723 | 0.16 | 1.00734 | 0.00000 | 0.97468 | 73.93 | 19062.76 |
1442 | 2015.03.12 10:09 | close | 722 | 0.15 | 1.00730 | 0.00000 | 0.97468 | 40.12 | 19102.87 |
1443 | 2015.03.12 10:09 | close | 721 | 0.13 | 1.00734 | 0.00000 | 0.97468 | 12.31 | 19115.19 |
1444 | 2015.03.12 10:09 | close | 720 | 0.12 | 1.00739 | 0.00000 | 0.97468 | -8.52 | 19106.67 |
1445 | 2015.03.12 10:09 | close | 719 | 0.11 | 1.00741 | 0.00000 | 0.97468 | -27.47 | 19079.20 |
1446 | 2015.03.12 10:09 | close | 718 | 0.10 | 1.00724 | 0.00000 | 0.97468 | -40.36 | 19038.84 |
1447 | 2015.03.19 01:00 | buy | 724 | 0.10 | 0.98285 | 0.00000 | 1.00021 | ||
1448 | 2015.03.19 01:14 | buy | 725 | 0.10 | 0.98453 | 0.00000 | 1.00021 | ||
1449 | 2015.03.19 02:50 | buy | 726 | 0.11 | 0.98120 | 0.00000 | 1.00021 | ||
1450 | 2015.03.19 03:26 | buy | 727 | 0.12 | 0.97937 | 0.00000 | 1.00021 | ||
1451 | 2015.03.19 03:28 | buy | 728 | 0.13 | 0.97765 | 0.00000 | 1.00021 | ||
1452 | 2015.03.19 04:07 | close | 728 | 0.13 | 0.98170 | 0.00000 | 1.00021 | 52.92 | 19091.76 |
1453 | 2015.03.19 04:07 | close | 727 | 0.12 | 0.98160 | 0.00000 | 1.00021 | 26.61 | 19118.37 |
1454 | 2015.03.19 04:07 | close | 726 | 0.11 | 0.98154 | 0.00000 | 1.00021 | 3.20 | 19121.57 |
1455 | 2015.03.19 04:07 | close | 725 | 0.10 | 0.98162 | 0.00000 | 1.00021 | -30.19 | 19091.38 |
1456 | 2015.03.19 04:07 | close | 724 | 0.10 | 0.98172 | 0.00000 | 1.00021 | -12.06 | 19079.32 |
1457 | 2015.03.24 18:00 | buy | 729 | 0.10 | 0.95576 | 0.00000 | 0.98214 | ||
1458 | 2015.03.24 18:25 | buy | 730 | 0.10 | 0.95738 | 0.00000 | 0.98214 | ||
1459 | 2015.03.24 18:26 | close | 730 | 0.10 | 0.95788 | 0.00000 | 0.98214 | 4.67 | 19083.99 |
1460 | 2015.03.24 18:26 | close | 729 | 0.10 | 0.95774 | 0.00000 | 0.98214 | 20.13 | 19104.12 |
1461 | 2015.03.24 20:00 | buy | 731 | 0.10 | 0.95547 | 0.00000 | 0.98214 | ||
1462 | 2015.03.24 20:39 | buy | 732 | 0.10 | 0.95716 | 0.00000 | 0.98214 | ||
1463 | 2015.03.24 20:52 | close | 732 | 0.10 | 0.95761 | 0.00000 | 0.98214 | 4.14 | 19108.26 |
1464 | 2015.03.24 20:52 | close | 731 | 0.10 | 0.95755 | 0.00000 | 0.98214 | 21.17 | 19129.43 |
1465 | 2015.03.26 15:00 | buy | 733 | 0.10 | 0.95499 | 0.00000 | 0.98214 | ||
1466 | 2015.03.26 15:10 | buy | 734 | 0.11 | 0.95331 | 0.00000 | 0.98214 | ||
1467 | 2015.03.26 15:39 | close | 734 | 0.11 | 0.95546 | 0.00000 | 0.98214 | 24.14 | 19153.57 |
1468 | 2015.03.26 15:39 | close | 733 | 0.10 | 0.95548 | 0.00000 | 0.98214 | 4.58 | 19158.15 |
1469 | 2015.04.29 22:00 | buy | 735 | 0.10 | 0.93934 | 0.00000 | 0.95784 | ||
1470 | 2015.04.29 22:31 | buy | 736 | 0.10 | 0.94105 | 0.00000 | 0.95784 | ||
1471 | 2015.04.30 09:02 | close | 736 | 0.10 | 0.94153 | 0.00000 | 0.95784 | 6.64 | 19164.79 |
1472 | 2015.04.30 09:02 | close | 735 | 0.10 | 0.94142 | 0.00000 | 0.95784 | 23.63 | 19188.42 |
1473 | 2015.04.30 10:00 | buy | 737 | 0.10 | 0.94112 | 0.00000 | 0.95784 | ||
1474 | 2015.04.30 10:11 | buy | 738 | 0.11 | 0.93936 | 0.00000 | 0.95784 | ||
1475 | 2015.04.30 10:37 | buy | 739 | 0.12 | 0.93762 | 0.00000 | 0.95784 | ||
1476 | 2015.04.30 10:53 | buy | 740 | 0.13 | 0.93607 | 0.00000 | 0.95784 | ||
1477 | 2015.04.30 10:56 | buy | 741 | 0.15 | 0.93433 | 0.00000 | 0.95784 | ||
1478 | 2015.04.30 12:08 | close | 741 | 0.15 | 0.93811 | 0.00000 | 0.95784 | 59.60 | 19248.02 |
1479 | 2015.04.30 12:08 | close | 740 | 0.13 | 0.93826 | 0.00000 | 0.95784 | 29.62 | 19277.64 |
1480 | 2015.04.30 12:08 | close | 739 | 0.12 | 0.93815 | 0.00000 | 0.95784 | 6.12 | 19283.76 |
1481 | 2015.04.30 12:08 | close | 738 | 0.11 | 0.93821 | 0.00000 | 0.95784 | -14.09 | 19269.67 |
1482 | 2015.04.30 12:08 | close | 737 | 0.10 | 0.93819 | 0.00000 | 0.95784 | -31.78 | 19237.89 |
1483 | 2015.04.30 14:00 | buy | 742 | 0.10 | 0.93591 | 0.00000 | 0.95784 | ||
1484 | 2015.04.30 15:30 | buy | 743 | 0.10 | 0.93758 | 0.00000 | 0.95784 | ||
1485 | 2015.04.30 15:33 | close | 743 | 0.10 | 0.93808 | 0.00000 | 0.95784 | 4.78 | 19242.67 |
1486 | 2015.04.30 15:33 | close | 742 | 0.10 | 0.93807 | 0.00000 | 0.95784 | 22.48 | 19265.15 |
1487 | 2015.04.30 16:00 | buy | 744 | 0.10 | 0.93916 | 0.00000 | 0.95784 | ||
1488 | 2015.04.30 16:02 | buy | 745 | 0.10 | 0.94088 | 0.00000 | 0.95784 | ||
1489 | 2015.04.30 16:09 | close | 745 | 0.10 | 0.94133 | 0.00000 | 0.95784 | 4.23 | 19269.38 |
1490 | 2015.04.30 16:09 | close | 744 | 0.10 | 0.94123 | 0.00000 | 0.95784 | 21.44 | 19290.82 |
1491 | 2015.05.07 03:00 | buy | 746 | 0.10 | 0.91676 | 0.00000 | 0.93998 | ||
1492 | 2015.05.07 08:26 | buy | 747 | 0.11 | 0.91513 | 0.00000 | 0.93998 | ||
1493 | 2015.05.07 10:06 | buy | 748 | 0.12 | 0.91325 | 0.00000 | 0.93998 | ||
1494 | 2015.05.07 11:51 | buy | 749 | 0.13 | 0.91172 | 0.00000 | 0.93998 | ||
1495 | 2015.05.07 12:11 | buy | 750 | 0.15 | 0.90986 | 0.00000 | 0.93998 | ||
1496 | 2015.05.07 12:36 | buy | 751 | 0.16 | 0.90826 | 0.00000 | 0.93998 | ||
1497 | 2015.05.07 14:49 | close | 751 | 0.16 | 0.91305 | 0.00000 | 0.93998 | 83.07 | 19373.89 |
1498 | 2015.05.07 14:49 | close | 750 | 0.15 | 0.91300 | 0.00000 | 0.93998 | 50.76 | 19424.65 |
1499 | 2015.05.07 14:49 | close | 749 | 0.13 | 0.91297 | 0.00000 | 0.93998 | 17.08 | 19441.73 |
1500 | 2015.05.07 14:49 | close | 748 | 0.12 | 0.91288 | 0.00000 | 0.93998 | -5.52 | 19436.21 |
1501 | 2015.05.07 14:49 | close | 747 | 0.11 | 0.91307 | 0.00000 | 0.93998 | -25.43 | 19410.78 |
1502 | 2015.05.07 14:49 | close | 746 | 0.10 | 0.91306 | 0.00000 | 0.93998 | -41.07 | 19369.71 |
1503 | 2015.05.07 15:00 | buy | 752 | 0.10 | 0.91417 | 0.00000 | 0.93998 | ||
1504 | 2015.05.07 15:18 | buy | 753 | 0.10 | 0.91583 | 0.00000 | 0.93998 | ||
1505 | 2015.05.07 15:30 | close | 753 | 0.10 | 0.91634 | 0.00000 | 0.93998 | 5.01 | 19374.72 |
1506 | 2015.05.07 15:30 | close | 752 | 0.10 | 0.91617 | 0.00000 | 0.93998 | 21.28 | 19396.00 |
1507 | 2015.05.20 01:00 | sell | 754 | 0.10 | 0.93681 | 0.00000 | 0.91968 | ||
1508 | 2015.05.20 09:10 | sell | 755 | 0.11 | 0.93846 | 0.00000 | 0.91968 | ||
1509 | 2015.05.20 10:27 | sell | 756 | 0.12 | 0.94027 | 0.00000 | 0.91968 | ||
1510 | 2015.05.20 11:01 | close | 756 | 0.12 | 0.93768 | 0.00000 | 0.91968 | 32.49 | 19428.49 |
1511 | 2015.05.20 11:01 | close | 755 | 0.11 | 0.93758 | 0.00000 | 0.91968 | 9.71 | 19438.20 |
1512 | 2015.05.20 11:01 | close | 754 | 0.10 | 0.93777 | 0.00000 | 0.91968 | -10.79 | 19427.41 |
1513 | 2015.05.20 12:00 | sell | 757 | 0.10 | 0.93787 | 0.00000 | 0.91968 | ||
1514 | 2015.05.20 13:57 | sell | 758 | 0.11 | 0.93971 | 0.00000 | 0.91968 | ||
1515 | 2015.05.20 15:22 | close | 758 | 0.11 | 0.93752 | 0.00000 | 0.91968 | 25.08 | 19452.49 |
1516 | 2015.05.20 15:22 | close | 757 | 0.10 | 0.93756 | 0.00000 | 0.91968 | 2.76 | 19455.25 |
1517 | 2015.05.27 03:00 | sell | 759 | 0.10 | 0.95185 | 0.00000 | 0.93398 | ||
1518 | 2015.05.27 08:11 | sell | 760 | 0.10 | 0.95013 | 0.00000 | 0.93398 | ||
1519 | 2015.05.27 08:39 | close | 760 | 0.10 | 0.94971 | 0.00000 | 0.93398 | 3.87 | 19459.12 |
1520 | 2015.05.27 08:39 | close | 759 | 0.10 | 0.94971 | 0.00000 | 0.93398 | 21.98 | 19481.10 |
1521 | 2015.06.03 08:00 | buy | 761 | 0.10 | 0.93301 | 0.00000 | 0.94302 | ||
1522 | 2015.06.03 09:37 | buy | 762 | 0.11 | 0.93133 | 0.00000 | 0.94302 | ||
1523 | 2015.06.03 10:00 | close | 762 | 0.11 | 0.93343 | 0.00000 | 0.94302 | 24.13 | 19505.23 |
1524 | 2015.06.03 10:00 | close | 761 | 0.10 | 0.93344 | 0.00000 | 0.94302 | 4.05 | 19509.28 |
1525 | 2015.06.09 11:00 | buy | 763 | 0.10 | 0.92684 | 0.00000 | 0.93897 | ||
1526 | 2015.06.09 11:28 | buy | 764 | 0.11 | 0.92514 | 0.00000 | 0.93897 | ||
1527 | 2015.06.09 11:52 | close | 764 | 0.11 | 0.92723 | 0.00000 | 0.93897 | 24.18 | 19533.46 |
1528 | 2015.06.09 11:52 | close | 763 | 0.10 | 0.92735 | 0.00000 | 0.93897 | 4.95 | 19538.41 |
1529 | 2015.06.18 10:00 | buy | 765 | 0.10 | 0.92137 | 0.00000 | 0.93146 | ||
1530 | 2015.06.18 10:32 | buy | 766 | 0.11 | 0.91963 | 0.00000 | 0.93146 | ||
1531 | 2015.06.18 11:10 | buy | 767 | 0.12 | 0.91788 | 0.00000 | 0.93146 | ||
1532 | 2015.06.18 11:22 | buy | 768 | 0.13 | 0.91616 | 0.00000 | 0.93146 | ||
1533 | 2015.06.18 18:35 | close | 768 | 0.13 | 0.91937 | 0.00000 | 0.93146 | 44.67 | 19583.08 |
1534 | 2015.06.18 18:35 | close | 767 | 0.12 | 0.91943 | 0.00000 | 0.93146 | 19.57 | 19602.65 |
1535 | 2015.06.18 18:35 | close | 766 | 0.11 | 0.91944 | 0.00000 | 0.93146 | -2.88 | 19599.77 |
1536 | 2015.06.18 18:35 | close | 765 | 0.10 | 0.91941 | 0.00000 | 0.93146 | -21.87 | 19577.90 |
1537 | 2015.06.25 17:00 | sell | 769 | 0.10 | 0.93718 | 0.00000 | 0.92374 | ||
1538 | 2015.06.25 18:11 | sell | 770 | 0.11 | 0.93904 | 0.00000 | 0.92374 | ||
1539 | 2015.06.25 19:09 | close | 770 | 0.11 | 0.93649 | 0.00000 | 0.92374 | 29.34 | 19607.24 |
1540 | 2015.06.25 19:09 | close | 769 | 0.10 | 0.93646 | 0.00000 | 0.92374 | 7.13 | 19614.37 |
1541 | 2015.07.02 01:00 | sell | 771 | 0.10 | 0.94785 | 0.00000 | 0.92991 | ||
1542 | 2015.07.02 05:33 | sell | 772 | 0.10 | 0.94622 | 0.00000 | 0.92991 | ||
1543 | 2015.07.02 08:39 | close | 772 | 0.10 | 0.94576 | 0.00000 | 0.92991 | 4.31 | 19618.68 |
1544 | 2015.07.02 08:39 | close | 771 | 0.10 | 0.94574 | 0.00000 | 0.92991 | 21.76 | 19640.44 |
1545 | 2015.07.14 06:00 | sell | 773 | 0.10 | 0.95029 | 0.00000 | 0.94071 | ||
1546 | 2015.07.14 09:06 | sell | 774 | 0.11 | 0.95195 | 0.00000 | 0.94071 | ||
1547 | 2015.07.14 10:22 | close | 774 | 0.11 | 0.94978 | 0.00000 | 0.94071 | 24.52 | 19664.96 |
1548 | 2015.07.14 10:22 | close | 773 | 0.10 | 0.94977 | 0.00000 | 0.94071 | 4.93 | 19669.89 |
1549 | 2015.07.15 22:00 | sell | 775 | 0.10 | 0.95230 | 0.00000 | 0.94071 | ||
1550 | 2015.07.16 08:20 | sell | 776 | 0.11 | 0.95411 | 0.00000 | 0.94071 | ||
1551 | 2015.07.16 10:39 | sell | 777 | 0.12 | 0.95570 | 0.00000 | 0.94071 | ||
1552 | 2015.07.16 14:29 | sell | 778 | 0.13 | 0.95740 | 0.00000 | 0.94071 | ||
1553 | 2015.07.16 17:00 | close | 778 | 0.13 | 0.95415 | 0.00000 | 0.94071 | 43.56 | 19713.45 |
1554 | 2015.07.16 17:00 | close | 777 | 0.12 | 0.95417 | 0.00000 | 0.94071 | 18.58 | 19732.03 |
1555 | 2015.07.16 17:00 | close | 776 | 0.11 | 0.95423 | 0.00000 | 0.94071 | -1.99 | 19730.04 |
1556 | 2015.07.16 17:00 | close | 775 | 0.10 | 0.95427 | 0.00000 | 0.94071 | -23.87 | 19706.16 |
1557 | 2015.07.16 17:00 | sell | 779 | 0.10 | 0.95398 | 0.00000 | 0.94071 | ||
1558 | 2015.07.16 17:44 | sell | 780 | 0.11 | 0.95577 | 0.00000 | 0.94071 | ||
1559 | 2015.07.16 19:27 | sell | 781 | 0.12 | 0.95751 | 0.00000 | 0.94071 | ||
1560 | 2015.07.17 14:06 | sell | 782 | 0.13 | 0.95910 | 0.00000 | 0.94071 | ||
1561 | 2015.07.17 17:01 | sell | 783 | 0.15 | 0.96091 | 0.00000 | 0.94071 | ||
1562 | 2015.07.20 02:56 | sell | 784 | 0.16 | 0.96239 | 0.00000 | 0.94071 | ||
1563 | 2015.07.20 16:40 | sell | 785 | 0.18 | 0.96416 | 0.00000 | 0.94071 | ||
1564 | 2015.07.21 16:13 | close | 785 | 0.18 | 0.95918 | 0.00000 | 0.94071 | 90.86 | 19797.03 |
1565 | 2015.07.21 16:13 | close | 784 | 0.16 | 0.95907 | 0.00000 | 0.94071 | 53.07 | 19850.10 |
1566 | 2015.07.21 16:13 | close | 783 | 0.15 | 0.95901 | 0.00000 | 0.94071 | 26.20 | 19876.29 |
1567 | 2015.07.21 16:13 | close | 782 | 0.13 | 0.95913 | 0.00000 | 0.94071 | -3.44 | 19872.85 |
1568 | 2015.07.21 16:13 | close | 781 | 0.12 | 0.95911 | 0.00000 | 0.94071 | -23.90 | 19848.95 |
1569 | 2015.07.21 16:13 | close | 780 | 0.11 | 0.95908 | 0.00000 | 0.94071 | -41.53 | 19807.42 |
1570 | 2015.07.21 16:13 | close | 779 | 0.10 | 0.95911 | 0.00000 | 0.94071 | -56.72 | 19750.70 |
1571 | 2015.08.05 03:00 | sell | 786 | 0.10 | 0.97800 | 0.00000 | 0.96315 | ||
1572 | 2015.08.05 10:25 | sell | 787 | 0.11 | 0.97982 | 0.00000 | 0.96315 | ||
1573 | 2015.08.05 15:15 | close | 787 | 0.11 | 0.97746 | 0.00000 | 0.96315 | 25.95 | 19776.65 |
1574 | 2015.08.05 15:15 | close | 786 | 0.10 | 0.97744 | 0.00000 | 0.96315 | 5.18 | 19781.83 |
1575 | 2015.08.20 03:00 | buy | 788 | 0.10 | 0.96587 | 0.00000 | 0.97796 | ||
1576 | 2015.08.20 03:19 | buy | 789 | 0.11 | 0.96424 | 0.00000 | 0.97796 | ||
1577 | 2015.08.20 08:10 | close | 789 | 0.11 | 0.96641 | 0.00000 | 0.97796 | 24.09 | 19805.92 |
1578 | 2015.08.20 08:10 | close | 788 | 0.10 | 0.96628 | 0.00000 | 0.97796 | 3.69 | 19809.61 |
1579 | 2015.08.20 16:00 | buy | 790 | 0.10 | 0.96500 | 0.00000 | 0.97796 | ||
1580 | 2015.08.20 17:20 | buy | 791 | 0.11 | 0.96322 | 0.00000 | 0.97796 | ||
1581 | 2015.08.20 17:29 | buy | 792 | 0.12 | 0.96161 | 0.00000 | 0.97796 | ||
1582 | 2015.08.20 17:32 | buy | 793 | 0.13 | 0.95984 | 0.00000 | 0.97796 | ||
1583 | 2015.08.20 17:58 | close | 793 | 0.13 | 0.96307 | 0.00000 | 0.97796 | 42.88 | 19852.49 |
1584 | 2015.08.20 17:58 | close | 792 | 0.12 | 0.96302 | 0.00000 | 0.97796 | 16.91 | 19869.40 |
1585 | 2015.08.20 17:58 | close | 791 | 0.11 | 0.96314 | 0.00000 | 0.97796 | -1.53 | 19867.87 |
1586 | 2015.08.20 17:58 | close | 790 | 0.10 | 0.96305 | 0.00000 | 0.97796 | -20.79 | 19847.08 |
1587 | 2015.08.24 21:00 | buy | 794 | 0.10 | 0.93612 | 0.00000 | 0.95716 | ||
1588 | 2015.08.24 21:54 | buy | 795 | 0.11 | 0.93448 | 0.00000 | 0.95716 | ||
1589 | 2015.08.24 21:59 | buy | 796 | 0.12 | 0.93266 | 0.00000 | 0.95716 | ||
1590 | 2015.08.24 22:38 | close | 796 | 0.12 | 0.93527 | 0.00000 | 0.95716 | 32.83 | 19879.91 |
1591 | 2015.08.24 22:38 | close | 795 | 0.11 | 0.93516 | 0.00000 | 0.95716 | 7.38 | 19887.29 |
1592 | 2015.08.24 22:38 | close | 794 | 0.10 | 0.93524 | 0.00000 | 0.95716 | -9.96 | 19877.33 |
1593 | 2015.08.25 05:00 | buy | 797 | 0.10 | 0.93698 | 0.00000 | 0.95716 | ||
1594 | 2015.08.25 05:49 | buy | 798 | 0.11 | 0.93514 | 0.00000 | 0.95716 | ||
1595 | 2015.08.25 08:17 | buy | 799 | 0.12 | 0.93354 | 0.00000 | 0.95716 | ||
1596 | 2015.08.25 08:23 | buy | 800 | 0.13 | 0.93181 | 0.00000 | 0.95716 | ||
1597 | 2015.08.25 09:06 | close | 800 | 0.13 | 0.93503 | 0.00000 | 0.95716 | 44.05 | 19921.38 |
1598 | 2015.08.25 09:06 | close | 799 | 0.12 | 0.93514 | 0.00000 | 0.95716 | 19.87 | 19941.25 |
1599 | 2015.08.25 09:06 | close | 798 | 0.11 | 0.93503 | 0.00000 | 0.95716 | -1.91 | 19939.34 |
1600 | 2015.08.25 09:06 | close | 797 | 0.10 | 0.93513 | 0.00000 | 0.95716 | -20.34 | 19919.00 |
1601 | 2015.10.15 03:00 | buy | 801 | 0.10 | 0.94986 | 0.00000 | 0.96557 | ||
1602 | 2015.10.15 10:12 | buy | 802 | 0.11 | 0.94813 | 0.00000 | 0.96557 | ||
1603 | 2015.10.15 10:43 | close | 802 | 0.11 | 0.95026 | 0.00000 | 0.96557 | 24.05 | 19943.05 |
1604 | 2015.10.15 10:43 | close | 801 | 0.10 | 0.95019 | 0.00000 | 0.96557 | 2.92 | 19945.97 |
1605 | 2015.10.15 11:00 | buy | 803 | 0.10 | 0.95027 | 0.00000 | 0.96557 | ||
1606 | 2015.10.15 12:10 | buy | 804 | 0.11 | 0.94846 | 0.00000 | 0.96557 | ||
1607 | 2015.10.15 13:28 | close | 804 | 0.11 | 0.95063 | 0.00000 | 0.96557 | 24.50 | 19970.47 |
1608 | 2015.10.15 13:28 | close | 803 | 0.10 | 0.95066 | 0.00000 | 0.96557 | 3.55 | 19974.02 |
1609 | 2015.11.17 02:00 | sell | 805 | 0.10 | 1.00945 | 0.00000 | 1.00470 | ||
1610 | 2015.11.17 07:39 | sell | 806 | 0.11 | 1.01112 | 0.00000 | 1.00470 | ||
1611 | 2015.11.17 10:58 | sell | 807 | 0.12 | 1.01281 | 0.00000 | 1.00470 | ||
1612 | 2015.11.17 15:54 | sell | 808 | 0.13 | 1.01450 | 0.00000 | 1.00470 | ||
1613 | 2015.11.17 18:51 | sell | 809 | 0.15 | 1.01623 | 0.00000 | 1.00470 | ||
1614 | 2015.11.18 17:01 | sell | 810 | 0.16 | 1.01800 | 0.00000 | 1.00470 | ||
1615 | 2015.11.18 18:05 | sell | 811 | 0.18 | 1.01967 | 0.00000 | 1.00470 | ||
1616 | 2015.11.18 18:31 | sell | 812 | 0.19 | 1.02141 | 0.00000 | 1.00470 | ||
1617 | 2015.11.19 03:45 | close | 812 | 0.19 | 1.01548 | 0.00000 | 1.00470 | 104.82 | 20078.84 |
1618 | 2015.11.19 03:45 | close | 811 | 0.18 | 1.01528 | 0.00000 | 1.00470 | 72.00 | 20150.84 |
1619 | 2015.11.19 03:45 | close | 810 | 0.16 | 1.01540 | 0.00000 | 1.00470 | 35.80 | 20186.64 |
1620 | 2015.11.19 03:45 | close | 809 | 0.15 | 1.01541 | 0.00000 | 1.00470 | 5.93 | 20192.57 |
1621 | 2015.11.19 03:45 | close | 808 | 0.13 | 1.01536 | 0.00000 | 1.00470 | -16.38 | 20176.19 |
1622 | 2015.11.19 03:45 | close | 807 | 0.12 | 1.01533 | 0.00000 | 1.00470 | -34.73 | 20141.46 |
1623 | 2015.11.19 03:45 | close | 806 | 0.11 | 1.01529 | 0.00000 | 1.00470 | -49.71 | 20091.75 |
1624 | 2015.11.19 03:45 | close | 805 | 0.10 | 1.01539 | 0.00000 | 1.00470 | -62.63 | 20029.12 |
1625 | 2016.01.05 16:00 | sell | 813 | 0.10 | 1.00973 | 0.00000 | 0.99660 | ||
1626 | 2016.01.05 17:31 | sell | 814 | 0.11 | 1.01136 | 0.00000 | 0.99660 | ||
1627 | 2016.01.05 19:43 | close | 814 | 0.11 | 1.00923 | 0.00000 | 0.99660 | 22.61 | 20051.73 |
1628 | 2016.01.05 19:43 | close | 813 | 0.10 | 1.00925 | 0.00000 | 0.99660 | 4.21 | 20055.94 |
1629 | 2016.01.05 20:00 | sell | 815 | 0.10 | 1.00887 | 0.00000 | 0.99660 | ||
1630 | 2016.01.06 11:12 | sell | 816 | 0.11 | 1.01067 | 0.00000 | 0.99660 | ||
1631 | 2016.01.06 13:55 | close | 816 | 0.11 | 1.00859 | 0.00000 | 0.99660 | 22.08 | 20078.02 |
1632 | 2016.01.06 13:55 | close | 815 | 0.10 | 1.00857 | 0.00000 | 0.99660 | 1.54 | 20079.56 |
1633 | 2016.02.03 22:00 | buy | 817 | 0.10 | 1.00506 | 0.00000 | 1.01969 | ||
1634 | 2016.02.03 22:09 | buy | 818 | 0.10 | 1.00672 | 0.00000 | 1.01969 | ||
1635 | 2016.02.04 09:08 | close | 818 | 0.10 | 1.00707 | 0.00000 | 1.01969 | 5.02 | 20084.58 |
1636 | 2016.02.04 09:08 | close | 817 | 0.10 | 1.00708 | 0.00000 | 1.01969 | 21.60 | 20106.18 |
1637 | 2016.02.04 10:00 | buy | 819 | 0.10 | 1.00652 | 0.00000 | 1.01969 | ||
1638 | 2016.02.04 10:01 | buy | 820 | 0.11 | 1.00478 | 0.00000 | 1.01969 | ||
1639 | 2016.02.04 11:00 | buy | 821 | 0.12 | 1.00305 | 0.00000 | 1.01969 | ||
1640 | 2016.02.04 12:00 | buy | 822 | 0.13 | 1.00143 | 0.00000 | 1.01969 | ||
1641 | 2016.02.04 14:32 | buy | 823 | 0.15 | 0.99970 | 0.00000 | 1.01969 | ||
1642 | 2016.02.04 14:45 | buy | 824 | 0.16 | 0.99786 | 0.00000 | 1.01969 | ||
1643 | 2016.02.04 15:09 | buy | 825 | 0.18 | 0.99633 | 0.00000 | 1.01969 | ||
1644 | 2016.02.04 15:33 | buy | 826 | 0.19 | 0.99468 | 0.00000 | 1.01969 | ||
1645 | 2016.02.04 18:46 | buy | 827 | 0.21 | 0.99282 | 0.00000 | 1.01969 | ||
1646 | 2016.02.05 11:51 | buy | 828 | 0.24 | 0.99127 | 0.00000 | 1.01969 | ||
1647 | 2016.02.05 15:30 | buy | 829 | 0.26 | 0.98887 | 0.00000 | 1.01969 | ||
1648 | 2016.02.05 16:22 | close | 829 | 0.26 | 0.99827 | 0.00000 | 1.01969 | 243.41 | 20349.59 |
1649 | 2016.02.05 16:22 | close | 828 | 0.24 | 0.99820 | 0.00000 | 1.01969 | 165.30 | 20514.89 |
1650 | 2016.02.05 16:22 | close | 827 | 0.21 | 0.99816 | 0.00000 | 1.01969 | 112.65 | 20627.54 |
1651 | 2016.02.05 16:22 | close | 826 | 0.19 | 0.99812 | 0.00000 | 1.01969 | 65.75 | 20693.29 |
1652 | 2016.02.05 16:22 | close | 825 | 0.18 | 0.99815 | 0.00000 | 1.01969 | 33.08 | 20726.37 |
1653 | 2016.02.05 16:22 | close | 824 | 0.16 | 0.99825 | 0.00000 | 1.01969 | 6.48 | 20732.86 |
1654 | 2016.02.05 16:22 | close | 823 | 0.15 | 0.99825 | 0.00000 | 1.01969 | -21.58 | 20711.28 |
1655 | 2016.02.05 16:22 | close | 822 | 0.13 | 0.99814 | 0.00000 | 1.01969 | -42.67 | 20668.62 |
1656 | 2016.02.05 16:22 | close | 821 | 0.12 | 0.99820 | 0.00000 | 1.01969 | -58.13 | 20610.48 |
1657 | 2016.02.05 16:22 | close | 820 | 0.11 | 0.99807 | 0.00000 | 1.01969 | -73.78 | 20536.70 |
1658 | 2016.02.05 16:22 | close | 819 | 0.10 | 0.99820 | 0.00000 | 1.01969 | -83.20 | 20453.49 |
1659 | 2016.02.09 21:00 | buy | 830 | 0.10 | 0.97301 | 0.00000 | 1.00120 | ||
1660 | 2016.02.09 22:56 | buy | 831 | 0.11 | 0.97140 | 0.00000 | 1.00120 | ||
1661 | 2016.02.10 00:22 | close | 831 | 0.11 | 0.97353 | 0.00000 | 1.00120 | 24.23 | 20477.72 |
1662 | 2016.02.10 00:22 | close | 830 | 0.10 | 0.97340 | 0.00000 | 1.00120 | 4.15 | 20481.86 |
1663 | 2016.02.10 01:00 | buy | 832 | 0.10 | 0.97368 | 0.00000 | 1.00120 | ||
1664 | 2016.02.10 03:21 | buy | 833 | 0.11 | 0.97204 | 0.00000 | 1.00120 | ||
1665 | 2016.02.10 10:34 | close | 833 | 0.11 | 0.97421 | 0.00000 | 1.00120 | 23.89 | 20505.75 |
1666 | 2016.02.10 10:34 | close | 832 | 0.10 | 0.97437 | 0.00000 | 1.00120 | 6.54 | 20512.29 |
1667 | 2016.02.11 05:00 | buy | 834 | 0.10 | 0.97279 | 0.00000 | 1.00120 | ||
1668 | 2016.02.11 08:22 | buy | 835 | 0.11 | 0.97116 | 0.00000 | 1.00120 | ||
1669 | 2016.02.11 09:44 | close | 835 | 0.11 | 0.97319 | 0.00000 | 1.00120 | 22.33 | 20534.62 |
1670 | 2016.02.11 09:44 | close | 834 | 0.10 | 0.97314 | 0.00000 | 1.00120 | 3.04 | 20537.66 |
1671 | 2016.02.11 10:00 | buy | 836 | 0.10 | 0.97258 | 0.00000 | 1.00120 | ||
1672 | 2016.02.11 10:09 | buy | 837 | 0.11 | 0.97077 | 0.00000 | 1.00120 | ||
1673 | 2016.02.11 10:24 | buy | 838 | 0.12 | 0.96919 | 0.00000 | 1.00120 | ||
1674 | 2016.02.11 10:38 | buy | 839 | 0.13 | 0.96741 | 0.00000 | 1.00120 | ||
1675 | 2016.02.11 12:55 | close | 839 | 0.13 | 0.97067 | 0.00000 | 1.00120 | 42.94 | 20580.60 |
1676 | 2016.02.11 12:55 | close | 838 | 0.12 | 0.97072 | 0.00000 | 1.00120 | 18.25 | 20598.85 |
1677 | 2016.02.11 12:55 | close | 837 | 0.11 | 0.97058 | 0.00000 | 1.00120 | -2.77 | 20596.08 |
1678 | 2016.02.11 12:55 | close | 836 | 0.10 | 0.97063 | 0.00000 | 1.00120 | -20.64 | 20575.44 |
1679 | 2016.02.11 15:00 | buy | 840 | 0.10 | 0.97203 | 0.00000 | 1.00120 | ||
1680 | 2016.02.11 15:31 | buy | 841 | 0.10 | 0.97374 | 0.00000 | 1.00120 | ||
1681 | 2016.02.11 15:35 | close | 841 | 0.10 | 0.97406 | 0.00000 | 1.00120 | 2.74 | 20578.18 |
1682 | 2016.02.11 15:35 | close | 840 | 0.10 | 0.97411 | 0.00000 | 1.00120 | 20.80 | 20598.98 |
1683 | 2016.02.22 18:00 | sell | 842 | 0.10 | 0.99866 | 0.00000 | 0.98748 | ||
1684 | 2016.02.23 05:27 | sell | 843 | 0.10 | 0.99701 | 0.00000 | 0.98748 | ||
1685 | 2016.02.23 06:02 | close | 843 | 0.10 | 0.99661 | 0.00000 | 0.98748 | 3.47 | 20602.45 |
1686 | 2016.02.23 06:02 | close | 842 | 0.10 | 0.99662 | 0.00000 | 0.98748 | 19.03 | 20621.48 |
1687 | 2016.03.14 00:00 | buy | 844 | 0.10 | 0.98411 | 0.00000 | 0.99475 | ||
1688 | 2016.03.14 01:23 | buy | 845 | 0.11 | 0.98243 | 0.00000 | 0.99475 | ||
1689 | 2016.03.14 10:26 | close | 845 | 0.11 | 0.98455 | 0.00000 | 0.99475 | 23.07 | 20644.55 |
1690 | 2016.03.14 10:26 | close | 844 | 0.10 | 0.98453 | 0.00000 | 0.99475 | 3.72 | 20648.27 |
1691 | 2016.03.17 19:00 | buy | 846 | 0.10 | 0.96808 | 0.00000 | 0.99050 | ||
1692 | 2016.03.17 19:43 | buy | 847 | 0.11 | 0.96642 | 0.00000 | 0.99050 | ||
1693 | 2016.03.18 10:43 | close | 847 | 0.11 | 0.96853 | 0.00000 | 0.99050 | 24.12 | 20672.39 |
1694 | 2016.03.18 10:43 | close | 846 | 0.10 | 0.96844 | 0.00000 | 0.99050 | 3.87 | 20676.25 |
1695 | 2016.03.30 06:00 | buy | 848 | 0.10 | 0.96673 | 0.00000 | 0.97446 | ||
1696 | 2016.03.30 10:00 | buy | 849 | 0.11 | 0.96508 | 0.00000 | 0.97446 | ||
1697 | 2016.03.30 14:15 | buy | 850 | 0.12 | 0.96334 | 0.00000 | 0.97446 | ||
1698 | 2016.03.30 17:13 | buy | 851 | 0.13 | 0.96161 | 0.00000 | 0.97446 | ||
1699 | 2016.03.30 17:29 | buy | 852 | 0.15 | 0.95960 | 0.00000 | 0.97446 | ||
1700 | 2016.03.30 18:29 | close | 852 | 0.15 | 0.96389 | 0.00000 | 0.97446 | 65.93 | 20742.18 |
1701 | 2016.03.30 18:29 | close | 851 | 0.13 | 0.96380 | 0.00000 | 0.97446 | 28.82 | 20771.00 |
1702 | 2016.03.30 18:29 | close | 850 | 0.12 | 0.96390 | 0.00000 | 0.97446 | 6.31 | 20777.31 |
1703 | 2016.03.30 18:29 | close | 849 | 0.11 | 0.96375 | 0.00000 | 0.97446 | -15.79 | 20761.52 |
1704 | 2016.03.30 18:29 | close | 848 | 0.10 | 0.96393 | 0.00000 | 0.97446 | -29.60 | 20731.92 |
1705 | 2016.03.30 19:00 | buy | 853 | 0.10 | 0.96373 | 0.00000 | 0.97446 | ||
1706 | 2016.03.31 01:08 | buy | 854 | 0.10 | 0.96551 | 0.00000 | 0.97446 | ||
1707 | 2016.03.31 05:27 | close | 854 | 0.10 | 0.96588 | 0.00000 | 0.97446 | 3.28 | 20735.20 |
1708 | 2016.03.31 05:27 | close | 853 | 0.10 | 0.96582 | 0.00000 | 0.97446 | 23.18 | 20758.38 |
1709 | 2016.04.13 16:00 | sell | 855 | 0.10 | 0.96254 | 0.00000 | 0.95585 | ||
1710 | 2016.04.13 16:43 | sell | 856 | 0.11 | 0.96414 | 0.00000 | 0.95585 | ||
1711 | 2016.04.13 20:23 | sell | 857 | 0.12 | 0.96589 | 0.00000 | 0.95585 | ||
1712 | 2016.04.14 04:24 | sell | 858 | 0.13 | 0.96773 | 0.00000 | 0.95585 | ||
1713 | 2016.04.14 15:43 | close | 858 | 0.13 | 0.96452 | 0.00000 | 0.95585 | 42.55 | 20800.93 |
1714 | 2016.04.14 15:43 | close | 857 | 0.12 | 0.96448 | 0.00000 | 0.95585 | 13.66 | 20814.59 |
1715 | 2016.04.14 15:43 | close | 856 | 0.11 | 0.96444 | 0.00000 | 0.95585 | -6.98 | 20807.61 |
1716 | 2016.04.14 15:43 | close | 855 | 0.10 | 0.96454 | 0.00000 | 0.95585 | -23.97 | 20783.64 |
1717 | 2016.05.03 15:00 | buy | 859 | 0.10 | 0.94909 | 0.00000 | 0.96496 | ||
1718 | 2016.05.03 17:06 | buy | 860 | 0.10 | 0.95089 | 0.00000 | 0.96496 | ||
1719 | 2016.05.03 17:14 | close | 860 | 0.10 | 0.95121 | 0.00000 | 0.96496 | 2.81 | 20786.45 |
1720 | 2016.05.03 17:14 | close | 859 | 0.10 | 0.95135 | 0.00000 | 0.96496 | 23.21 | 20809.66 |
1721 | 2016.05.17 05:00 | sell | 861 | 0.10 | 0.97792 | 0.00000 | 0.97271 | ||
1722 | 2016.05.17 15:30 | sell | 862 | 0.11 | 0.97989 | 0.00000 | 0.97271 | ||
1723 | 2016.05.17 16:31 | close | 862 | 0.11 | 0.97775 | 0.00000 | 0.97271 | 23.46 | 20833.12 |
1724 | 2016.05.17 16:31 | close | 861 | 0.10 | 0.97774 | 0.00000 | 0.97271 | 1.29 | 20834.41 |
1725 | 2016.05.18 15:00 | sell | 863 | 0.10 | 0.98246 | 0.00000 | 0.97271 | ||
1726 | 2016.05.18 17:14 | sell | 864 | 0.10 | 0.98069 | 0.00000 | 0.97271 | ||
1727 | 2016.05.18 21:00 | sell | 865 | 0.11 | 0.98409 | 0.00000 | 0.97271 | ||
1728 | 2016.05.18 21:13 | sell | 866 | 0.12 | 0.98589 | 0.00000 | 0.97271 | ||
1729 | 2016.05.18 22:59 | sell | 867 | 0.13 | 0.98769 | 0.00000 | 0.97271 | ||
1730 | 2016.05.19 13:43 | sell | 868 | 0.15 | 0.98929 | 0.00000 | 0.97271 | ||
1731 | 2016.05.19 15:02 | sell | 869 | 0.16 | 0.99103 | 0.00000 | 0.97271 | ||
1732 | 2016.05.24 10:53 | sell | 870 | 0.18 | 0.99274 | 0.00000 | 0.97271 | ||
1733 | 2016.05.27 15:00 | close | 870 | 0.18 | 0.99130 | 0.00000 | 0.97271 | 17.12 | 20851.53 |
1734 | 2016.05.27 15:00 | close | 869 | 0.16 | 0.99127 | 0.00000 | 0.97271 | -16.19 | 20835.34 |
1735 | 2016.05.27 15:00 | close | 868 | 0.15 | 0.99133 | 0.00000 | 0.97271 | -42.43 | 20792.91 |
1736 | 2016.05.27 15:00 | close | 867 | 0.13 | 0.99136 | 0.00000 | 0.97271 | -61.63 | 20731.28 |
1737 | 2016.05.27 15:00 | close | 866 | 0.12 | 0.99123 | 0.00000 | 0.97271 | -77.11 | 20654.17 |
1738 | 2016.05.27 15:00 | close | 865 | 0.11 | 0.99134 | 0.00000 | 0.97271 | -91.88 | 20562.29 |
1739 | 2016.05.27 15:00 | close | 864 | 0.10 | 0.99124 | 0.00000 | 0.97271 | -116.81 | 20445.48 |
1740 | 2016.05.27 15:00 | close | 863 | 0.10 | 0.99120 | 0.00000 | 0.97271 | -98.55 | 20346.93 |
1741 | 2016.06.01 19:00 | buy | 871 | 0.10 | 0.98935 | 0.00000 | 0.99218 | ||
1742 | 2016.06.02 00:02 | buy | 872 | 0.11 | 0.98769 | 0.00000 | 0.99218 | ||
1743 | 2016.06.02 11:34 | buy | 873 | 0.12 | 0.98597 | 0.00000 | 0.99218 | ||
1744 | 2016.06.02 15:15 | close | 873 | 0.12 | 0.98850 | 0.00000 | 0.99218 | 30.05 | 20376.98 |
1745 | 2016.06.02 15:15 | close | 872 | 0.11 | 0.98857 | 0.00000 | 0.99218 | 9.18 | 20386.16 |
1746 | 2016.06.02 15:15 | close | 871 | 0.10 | 0.98855 | 0.00000 | 0.99218 | -6.55 | 20379.60 |
1747 | 2016.06.07 16:00 | buy | 874 | 0.10 | 0.96688 | 0.00000 | 0.98220 | ||
1748 | 2016.06.07 20:59 | buy | 875 | 0.11 | 0.96525 | 0.00000 | 0.98220 | ||
1749 | 2016.06.08 12:19 | buy | 876 | 0.12 | 0.96341 | 0.00000 | 0.98220 | ||
1750 | 2016.06.08 14:03 | buy | 877 | 0.13 | 0.96183 | 0.00000 | 0.98220 | ||
1751 | 2016.06.08 16:31 | buy | 878 | 0.15 | 0.96001 | 0.00000 | 0.98220 | ||
1752 | 2016.06.08 19:44 | buy | 879 | 0.16 | 0.95845 | 0.00000 | 0.98220 | ||
1753 | 2016.06.09 16:07 | close | 879 | 0.16 | 0.96267 | 0.00000 | 0.98220 | 72.59 | 20452.20 |
1754 | 2016.06.09 16:07 | close | 878 | 0.15 | 0.96266 | 0.00000 | 0.98220 | 43.59 | 20495.79 |
1755 | 2016.06.09 16:07 | close | 877 | 0.13 | 0.96278 | 0.00000 | 0.98220 | 14.82 | 20510.61 |
1756 | 2016.06.09 16:07 | close | 876 | 0.12 | 0.96276 | 0.00000 | 0.98220 | -6.25 | 20504.36 |
1757 | 2016.06.09 16:07 | close | 875 | 0.11 | 0.96273 | 0.00000 | 0.98220 | -26.35 | 20478.01 |
1758 | 2016.06.09 16:07 | close | 874 | 0.10 | 0.96275 | 0.00000 | 0.98220 | -40.67 | 20437.34 |
1759 | 2016.07.13 07:00 | sell | 880 | 0.10 | 0.98869 | 0.00000 | 0.97928 | ||
1760 | 2016.07.13 11:38 | sell | 881 | 0.10 | 0.98689 | 0.00000 | 0.97928 | ||
1761 | 2016.07.13 11:46 | close | 881 | 0.10 | 0.98632 | 0.00000 | 0.97928 | 5.22 | 20442.56 |
1762 | 2016.07.13 11:46 | close | 880 | 0.10 | 0.98642 | 0.00000 | 0.97928 | 22.46 | 20465.02 |
1763 | 2016.07.27 01:00 | sell | 882 | 0.10 | 0.99194 | 0.00000 | 0.98618 | ||
1764 | 2016.07.27 09:36 | sell | 883 | 0.11 | 0.99367 | 0.00000 | 0.98618 | ||
1765 | 2016.07.27 21:36 | close | 883 | 0.11 | 0.99156 | 0.00000 | 0.98618 | 22.80 | 20487.82 |
1766 | 2016.07.27 21:36 | close | 882 | 0.10 | 0.99156 | 0.00000 | 0.98618 | 3.28 | 20491.10 |
1767 | 2016.07.28 21:00 | buy | 884 | 0.10 | 0.98178 | 0.00000 | 0.98618 | ||
1768 | 2016.07.29 02:25 | buy | 885 | 0.11 | 0.98003 | 0.00000 | 0.98618 | ||
1769 | 2016.07.29 06:44 | buy | 886 | 0.12 | 0.97832 | 0.00000 | 0.98618 | ||
1770 | 2016.07.29 12:19 | buy | 887 | 0.13 | 0.97660 | 0.00000 | 0.98618 | ||
1771 | 2016.07.29 13:53 | buy | 888 | 0.15 | 0.97506 | 0.00000 | 0.98618 | ||
1772 | 2016.07.29 15:30 | buy | 889 | 0.16 | 0.97329 | 0.00000 | 0.98618 | ||
1773 | 2016.07.29 16:13 | buy | 890 | 0.18 | 0.97152 | 0.00000 | 0.98618 | ||
1774 | 2016.07.29 16:20 | buy | 891 | 0.19 | 0.96980 | 0.00000 | 0.98618 | ||
1775 | 2016.07.29 17:58 | buy | 892 | 0.21 | 0.96825 | 0.00000 | 0.98618 | ||
1776 | 2016.07.29 17:59 | buy | 893 | 0.24 | 0.96656 | 0.00000 | 0.98618 | ||
1777 | 2016.07.29 18:01 | buy | 894 | 0.26 | 0.96475 | 0.00000 | 0.98618 | ||
1778 | 2016.08.03 20:59 | close | 894 | 0.26 | 0.97325 | 0.00000 | 0.98618 | 231.06 | 20722.16 |
1779 | 2016.08.03 20:59 | close | 893 | 0.24 | 0.97321 | 0.00000 | 0.98618 | 167.67 | 20889.83 |
1780 | 2016.08.03 20:59 | close | 892 | 0.21 | 0.97327 | 0.00000 | 0.98618 | 111.53 | 21001.37 |
1781 | 2016.08.03 20:59 | close | 891 | 0.19 | 0.97323 | 0.00000 | 0.98618 | 69.88 | 21071.25 |
1782 | 2016.08.03 20:59 | close | 890 | 0.18 | 0.97322 | 0.00000 | 0.98618 | 34.21 | 21105.45 |
1783 | 2016.08.03 20:59 | close | 889 | 0.16 | 0.97337 | 0.00000 | 0.98618 | 3.78 | 21109.24 |
1784 | 2016.08.03 20:59 | close | 888 | 0.15 | 0.97331 | 0.00000 | 0.98618 | -24.67 | 21084.57 |
1785 | 2016.08.03 20:59 | close | 887 | 0.13 | 0.97329 | 0.00000 | 0.98618 | -42.22 | 21042.35 |
1786 | 2016.08.03 20:59 | close | 886 | 0.12 | 0.97338 | 0.00000 | 0.98618 | -59.06 | 20983.29 |
1787 | 2016.08.03 20:59 | close | 885 | 0.11 | 0.97326 | 0.00000 | 0.98618 | -74.82 | 20908.46 |
1788 | 2016.08.03 20:59 | close | 884 | 0.10 | 0.97329 | 0.00000 | 0.98618 | -85.00 | 20823.47 |
1789 | 2016.08.16 17:00 | buy | 895 | 0.10 | 0.96214 | 0.00000 | 0.97652 | ||
1790 | 2016.08.16 17:59 | buy | 896 | 0.10 | 0.96389 | 0.00000 | 0.97652 | ||
1791 | 2016.08.17 20:58 | close | 896 | 0.10 | 0.96419 | 0.00000 | 0.97652 | 3.26 | 20826.72 |
1792 | 2016.08.17 20:58 | close | 895 | 0.10 | 0.96432 | 0.00000 | 0.97652 | 22.76 | 20849.48 |
1793 | 2016.08.31 01:00 | sell | 897 | 0.10 | 0.98348 | 0.00000 | 0.97215 | ||
1794 | 2016.08.31 15:21 | sell | 898 | 0.11 | 0.98520 | 0.00000 | 0.97215 | ||
1795 | 2016.08.31 16:53 | close | 898 | 0.11 | 0.98315 | 0.00000 | 0.97215 | 22.32 | 20871.80 |
1796 | 2016.08.31 16:53 | close | 897 | 0.10 | 0.98309 | 0.00000 | 0.97215 | 3.42 | 20875.22 |
1797 | 2016.09.07 10:00 | buy | 899 | 0.10 | 0.96989 | 0.00000 | 0.98082 | ||
1798 | 2016.09.07 13:30 | buy | 900 | 0.11 | 0.96809 | 0.00000 | 0.98082 | ||
1799 | 2016.09.07 19:01 | close | 900 | 0.11 | 0.97030 | 0.00000 | 0.98082 | 24.45 | 20899.67 |
1800 | 2016.09.07 19:01 | close | 899 | 0.10 | 0.97018 | 0.00000 | 0.98082 | 2.44 | 20902.11 |
1801 | 2016.09.08 01:00 | buy | 901 | 0.10 | 0.96967 | 0.00000 | 0.98082 | ||
1802 | 2016.09.08 13:10 | buy | 902 | 0.11 | 0.96805 | 0.00000 | 0.98082 | ||
1803 | 2016.09.08 14:45 | buy | 903 | 0.12 | 0.96620 | 0.00000 | 0.98082 | ||
1804 | 2016.09.08 17:06 | close | 903 | 0.12 | 0.96889 | 0.00000 | 0.98082 | 32.66 | 20934.77 |
1805 | 2016.09.08 17:06 | close | 902 | 0.11 | 0.96891 | 0.00000 | 0.98082 | 9.16 | 20943.93 |
1806 | 2016.09.08 17:06 | close | 901 | 0.10 | 0.96883 | 0.00000 | 0.98082 | -9.22 | 20934.71 |
1807 | 2016.09.22 19:00 | buy | 904 | 0.10 | 0.96799 | 0.00000 | 0.97673 | ||
1808 | 2016.09.22 21:36 | buy | 905 | 0.10 | 0.96967 | 0.00000 | 0.97673 | ||
1809 | 2016.09.23 04:58 | close | 905 | 0.10 | 0.97005 | 0.00000 | 0.97673 | 4.07 | 20938.78 |
1810 | 2016.09.23 04:58 | close | 904 | 0.10 | 0.97001 | 0.00000 | 0.97673 | 20.98 | 20959.75 |
1811 | 2016.10.04 16:00 | sell | 906 | 0.10 | 0.98052 | 0.00000 | 0.97024 | ||
1812 | 2016.10.04 17:15 | sell | 907 | 0.11 | 0.98217 | 0.00000 | 0.97024 | ||
1813 | 2016.10.04 18:18 | close | 907 | 0.11 | 0.98002 | 0.00000 | 0.97024 | 23.52 | 20983.27 |
1814 | 2016.10.04 18:18 | close | 906 | 0.10 | 0.98007 | 0.00000 | 0.97024 | 4.04 | 20987.31 |
1815 | 2016.10.04 19:00 | sell | 908 | 0.10 | 0.97787 | 0.00000 | 0.97024 | ||
1816 | 2016.10.04 19:08 | sell | 909 | 0.11 | 0.97962 | 0.00000 | 0.97024 | ||
1817 | 2016.10.05 05:15 | close | 909 | 0.11 | 0.97745 | 0.00000 | 0.97024 | 22.83 | 21010.14 |
1818 | 2016.10.05 05:15 | close | 908 | 0.10 | 0.97752 | 0.00000 | 0.97024 | 2.14 | 21012.28 |
1819 | 2016.10.11 16:00 | sell | 910 | 0.10 | 0.98609 | 0.00000 | 0.97687 | ||
1820 | 2016.10.11 17:42 | sell | 911 | 0.11 | 0.98773 | 0.00000 | 0.97687 | ||
1821 | 2016.10.12 10:26 | sell | 912 | 0.12 | 0.98944 | 0.00000 | 0.97687 | ||
1822 | 2016.10.13 16:00 | close | 912 | 0.12 | 0.98745 | 0.00000 | 0.97687 | 20.30 | 21032.58 |
1823 | 2016.10.13 16:00 | close | 911 | 0.11 | 0.98755 | 0.00000 | 0.97687 | -2.54 | 21030.03 |
1824 | 2016.10.13 16:00 | close | 910 | 0.10 | 0.98752 | 0.00000 | 0.97687 | -18.61 | 21011.43 |
1825 | 2016.11.01 23:00 | buy | 913 | 0.10 | 0.97571 | 0.00000 | 0.99097 | ||
1826 | 2016.11.02 04:52 | buy | 914 | 0.11 | 0.97398 | 0.00000 | 0.99097 | ||
1827 | 2016.11.02 10:27 | buy | 915 | 0.12 | 0.97216 | 0.00000 | 0.99097 | ||
1828 | 2016.11.02 11:09 | buy | 916 | 0.13 | 0.97051 | 0.00000 | 0.99097 | ||
1829 | 2016.11.02 22:27 | close | 916 | 0.13 | 0.97374 | 0.00000 | 0.99097 | 42.40 | 21053.83 |
1830 | 2016.11.02 22:27 | close | 915 | 0.12 | 0.97377 | 0.00000 | 0.99097 | 19.18 | 21073.01 |
1831 | 2016.11.02 22:27 | close | 914 | 0.11 | 0.97369 | 0.00000 | 0.99097 | -3.89 | 21069.12 |
1832 | 2016.11.02 22:27 | close | 913 | 0.10 | 0.97377 | 0.00000 | 0.99097 | -19.78 | 21049.34 |
1833 | 2016.11.14 20:00 | sell | 917 | 0.10 | 0.99708 | 0.00000 | 0.97734 | ||
1834 | 2016.11.14 21:27 | sell | 918 | 0.11 | 0.99879 | 0.00000 | 0.97734 | ||
1835 | 2016.11.15 02:09 | close | 918 | 0.11 | 0.99659 | 0.00000 | 0.97734 | 22.69 | 21072.02 |
1836 | 2016.11.15 02:09 | close | 917 | 0.10 | 0.99666 | 0.00000 | 0.97734 | 2.77 | 21074.79 |
1837 | 2016.11.16 16:00 | sell | 919 | 0.10 | 1.00317 | 0.00000 | 0.97734 | ||
1838 | 2016.11.16 17:41 | sell | 920 | 0.11 | 1.00487 | 0.00000 | 0.97734 | ||
1839 | 2016.11.16 18:46 | close | 920 | 0.11 | 1.00276 | 0.00000 | 0.97734 | 22.54 | 21097.33 |
1840 | 2016.11.16 18:46 | close | 919 | 0.10 | 1.00272 | 0.00000 | 0.97734 | 3.94 | 21101.27 |
1841 | 2016.11.24 00:00 | sell | 921 | 0.10 | 1.01691 | 0.00000 | 1.00353 | ||
1842 | 2016.11.24 04:13 | sell | 922 | 0.11 | 1.01873 | 0.00000 | 1.00353 | ||
1843 | 2016.11.24 10:38 | close | 922 | 0.11 | 1.01666 | 0.00000 | 1.00353 | 21.79 | 21123.06 |
1844 | 2016.11.24 10:38 | close | 921 | 0.10 | 1.01666 | 0.00000 | 1.00353 | 1.90 | 21124.96 |
1845 | 2016.12.15 17:00 | sell | 923 | 0.10 | 1.03000 | 0.00000 | 1.01330 | ||
1846 | 2016.12.15 17:19 | sell | 924 | 0.11 | 1.03171 | 0.00000 | 1.01330 | ||
1847 | 2016.12.15 18:42 | sell | 925 | 0.12 | 1.03332 | 0.00000 | 1.01330 | ||
1848 | 2016.12.15 19:56 | close | 925 | 0.12 | 1.03088 | 0.00000 | 1.01330 | 27.74 | 21152.70 |
1849 | 2016.12.15 19:56 | close | 924 | 0.11 | 1.03080 | 0.00000 | 1.01330 | 9.10 | 21161.80 |
1850 | 2016.12.15 19:56 | close | 923 | 0.10 | 1.03086 | 0.00000 | 1.01330 | -8.89 | 21152.91 |
1851 | 2017.01.17 16:00 | buy | 926 | 0.10 | 1.00150 | 0.00000 | 1.01235 | ||
1852 | 2017.01.17 16:50 | buy | 927 | 0.11 | 0.99978 | 0.00000 | 1.01235 | ||
1853 | 2017.01.17 17:57 | close | 927 | 0.11 | 1.00186 | 0.00000 | 1.01235 | 22.22 | 21175.13 |
1854 | 2017.01.17 17:57 | close | 926 | 0.10 | 1.00187 | 0.00000 | 1.01235 | 3.14 | 21178.27 |
1855 | 2017.01.24 07:00 | buy | 928 | 0.10 | 0.99758 | 0.00000 | 1.00480 | ||
1856 | 2017.01.24 09:00 | buy | 929 | 0.10 | 0.99931 | 0.00000 | 1.00480 | ||
1857 | 2017.01.24 09:57 | close | 929 | 0.10 | 0.99962 | 0.00000 | 1.00480 | 2.55 | 21180.82 |
1858 | 2017.01.24 09:57 | close | 928 | 0.10 | 0.99969 | 0.00000 | 1.00480 | 20.56 | 21201.38 |
1859 | 2017.01.31 01:00 | buy | 930 | 0.10 | 0.99489 | 0.00000 | 0.99922 | ||
1860 | 2017.01.31 11:40 | buy | 931 | 0.10 | 0.99662 | 0.00000 | 0.99922 | ||
1861 | 2017.01.31 13:40 | buy | 932 | 0.11 | 0.99306 | 0.00000 | 0.99922 | ||
1862 | 2017.01.31 14:08 | buy | 933 | 0.12 | 0.99148 | 0.00000 | 0.99922 | ||
1863 | 2017.01.31 16:36 | buy | 934 | 0.13 | 0.98969 | 0.00000 | 0.99922 | ||
1864 | 2017.01.31 16:52 | buy | 935 | 0.15 | 0.98818 | 0.00000 | 0.99922 | ||
1865 | 2017.01.31 17:59 | buy | 936 | 0.16 | 0.98628 | 0.00000 | 0.99922 | ||
1866 | 2017.02.01 15:21 | close | 936 | 0.16 | 0.99177 | 0.00000 | 0.99922 | 88.79 | 21290.17 |
1867 | 2017.02.01 15:21 | close | 935 | 0.15 | 0.99184 | 0.00000 | 0.99922 | 55.56 | 21345.74 |
1868 | 2017.02.01 15:21 | close | 934 | 0.13 | 0.99183 | 0.00000 | 0.99922 | 28.23 | 21373.97 |
1869 | 2017.02.01 15:21 | close | 933 | 0.12 | 0.99178 | 0.00000 | 0.99922 | 3.81 | 21377.78 |
1870 | 2017.02.01 15:21 | close | 932 | 0.11 | 0.99187 | 0.00000 | 0.99922 | -13.04 | 21364.73 |
1871 | 2017.02.01 15:21 | close | 931 | 0.10 | 0.99194 | 0.00000 | 0.99922 | -47.03 | 21317.70 |
1872 | 2017.02.01 15:21 | close | 930 | 0.10 | 0.99180 | 0.00000 | 0.99922 | -31.00 | 21286.69 |
1873 | 2017.02.15 17:00 | sell | 937 | 0.10 | 1.00832 | 0.00000 | 0.99951 | ||
1874 | 2017.02.15 17:13 | sell | 938 | 0.10 | 1.00658 | 0.00000 | 0.99951 | ||
1875 | 2017.02.15 18:39 | close | 938 | 0.10 | 1.00614 | 0.00000 | 0.99951 | 3.83 | 21290.52 |
1876 | 2017.02.15 18:39 | close | 937 | 0.10 | 1.00611 | 0.00000 | 0.99951 | 21.42 | 21311.94 |
1877 | 2017.02.22 15:00 | sell | 939 | 0.10 | 1.01198 | 0.00000 | 1.00362 | ||
1878 | 2017.02.22 17:32 | sell | 940 | 0.11 | 1.01378 | 0.00000 | 1.00362 | ||
1879 | 2017.02.22 17:39 | close | 940 | 0.11 | 1.01158 | 0.00000 | 1.00362 | 23.31 | 21335.25 |
1880 | 2017.02.22 17:39 | close | 939 | 0.10 | 1.01166 | 0.00000 | 1.00362 | 2.61 | 21337.86 |
1881 | 2017.03.13 13:00 | buy | 941 | 0.10 | 1.00758 | 0.00000 | 1.01158 | ||
1882 | 2017.03.14 10:02 | buy | 942 | 0.10 | 1.00933 | 0.00000 | 1.01158 | ||
1883 | 2017.03.14 11:01 | close | 942 | 0.10 | 1.00972 | 0.00000 | 1.01158 | 3.31 | 21341.17 |
1884 | 2017.03.14 11:01 | close | 941 | 0.10 | 1.00981 | 0.00000 | 1.01158 | 22.24 | 21363.41 |
1885 | 2017.03.16 12:00 | buy | 943 | 0.10 | 0.99995 | 0.00000 | 1.01158 | ||
1886 | 2017.03.16 13:37 | buy | 944 | 0.11 | 0.99832 | 0.00000 | 1.01158 | ||
1887 | 2017.03.16 15:58 | buy | 945 | 0.12 | 0.99654 | 0.00000 | 1.01158 | ||
1888 | 2017.03.17 12:17 | buy | 946 | 0.13 | 0.99479 | 0.00000 | 1.01158 | ||
1889 | 2017.03.17 18:35 | close | 946 | 0.13 | 0.99797 | 0.00000 | 1.01158 | 40.70 | 21404.11 |
1890 | 2017.03.17 18:35 | close | 945 | 0.12 | 0.99802 | 0.00000 | 1.01158 | 17.98 | 21422.09 |
1891 | 2017.03.17 18:35 | close | 944 | 0.11 | 0.99801 | 0.00000 | 1.01158 | -3.26 | 21418.82 |
1892 | 2017.03.17 18:35 | close | 943 | 0.10 | 0.99811 | 0.00000 | 1.01158 | -18.29 | 21400.53 |
1893 | 2017.03.22 22:00 | buy | 947 | 0.10 | 0.99200 | 0.00000 | 1.00139 | ||
1894 | 2017.03.23 11:32 | buy | 948 | 0.10 | 0.99365 | 0.00000 | 1.00139 | ||
1895 | 2017.03.23 11:58 | close | 948 | 0.10 | 0.99407 | 0.00000 | 1.00139 | 3.68 | 21404.21 |
1896 | 2017.03.23 11:58 | close | 947 | 0.10 | 0.99401 | 0.00000 | 1.00139 | 21.76 | 21425.97 |
1897 | 2017.03.27 00:00 | buy | 949 | 0.10 | 0.98887 | 0.00000 | 1.00139 | ||
1898 | 2017.03.27 09:24 | buy | 950 | 0.11 | 0.98708 | 0.00000 | 1.00139 | ||
1899 | 2017.03.27 09:48 | buy | 951 | 0.12 | 0.98539 | 0.00000 | 1.00139 | ||
1900 | 2017.03.27 10:14 | buy | 952 | 0.13 | 0.98378 | 0.00000 | 1.00139 | ||
1901 | 2017.03.27 15:31 | buy | 953 | 0.15 | 0.98206 | 0.00000 | 1.00139 | ||
1902 | 2017.03.28 03:54 | close | 953 | 0.15 | 0.98601 | 0.00000 | 1.00139 | 60.30 | 21486.27 |
1903 | 2017.03.28 03:54 | close | 952 | 0.13 | 0.98603 | 0.00000 | 1.00139 | 29.85 | 21516.12 |
1904 | 2017.03.28 03:54 | close | 951 | 0.12 | 0.98600 | 0.00000 | 1.00139 | 7.61 | 21523.73 |
1905 | 2017.03.28 03:54 | close | 950 | 0.11 | 0.98592 | 0.00000 | 1.00139 | -12.78 | 21510.94 |
1906 | 2017.03.28 03:54 | close | 949 | 0.10 | 0.98604 | 0.00000 | 1.00139 | -28.55 | 21482.39 |
1907 | 2017.04.13 09:00 | buy | 954 | 0.10 | 1.00191 | 0.00000 | 1.00633 | ||
1908 | 2017.04.13 09:57 | buy | 955 | 0.10 | 1.00363 | 0.00000 | 1.00633 | ||
1909 | 2017.04.13 12:34 | close | 955 | 0.10 | 1.00403 | 0.00000 | 1.00633 | 3.43 | 21485.82 |
1910 | 2017.04.13 12:34 | close | 954 | 0.10 | 1.00414 | 0.00000 | 1.00633 | 21.66 | 21507.48 |
1911 | 2017.04.19 01:00 | buy | 956 | 0.10 | 0.99643 | 0.00000 | 1.00560 | ||
1912 | 2017.04.19 09:14 | buy | 957 | 0.10 | 0.99817 | 0.00000 | 1.00560 | ||
1913 | 2017.04.19 16:57 | close | 957 | 0.10 | 0.99859 | 0.00000 | 1.00560 | 3.66 | 21511.14 |
1914 | 2017.04.19 16:57 | close | 956 | 0.10 | 0.99856 | 0.00000 | 1.00560 | 20.78 | 21531.92 |
1915 | 2017.04.20 14:00 | buy | 958 | 0.10 | 0.99620 | 0.00000 | 1.00560 | ||
1916 | 2017.04.20 18:37 | buy | 959 | 0.11 | 0.99439 | 0.00000 | 1.00560 | ||
1917 | 2017.04.20 19:05 | close | 959 | 0.11 | 0.99651 | 0.00000 | 1.00560 | 22.79 | 21554.71 |
1918 | 2017.04.20 19:05 | close | 958 | 0.10 | 0.99650 | 0.00000 | 1.00560 | 2.46 | 21557.17 |
1919 | 2017.04.25 23:00 | buy | 960 | 0.10 | 0.99299 | 0.00000 | 0.99852 | ||
1920 | 2017.04.26 10:23 | buy | 961 | 0.10 | 0.99460 | 0.00000 | 0.99852 | ||
1921 | 2017.04.26 12:41 | close | 961 | 0.10 | 0.99515 | 0.00000 | 0.99852 | 4.97 | 21562.14 |
1922 | 2017.04.26 12:41 | close | 960 | 0.10 | 0.99510 | 0.00000 | 0.99852 | 21.35 | 21583.49 |
1923 | 2017.04.27 11:00 | buy | 962 | 0.10 | 0.99333 | 0.00000 | 0.99852 | ||
1924 | 2017.04.27 16:04 | buy | 963 | 0.10 | 0.99496 | 0.00000 | 0.99852 | ||
1925 | 2017.04.27 16:07 | close | 963 | 0.10 | 0.99536 | 0.00000 | 0.99852 | 3.47 | 21586.96 |
1926 | 2017.04.27 16:07 | close | 962 | 0.10 | 0.99549 | 0.00000 | 0.99852 | 21.15 | 21608.11 |
1927 | 2017.05.08 22:00 | sell | 964 | 0.10 | 0.99801 | 0.00000 | 0.98967 | ||
1928 | 2017.05.09 09:22 | sell | 965 | 0.11 | 0.99971 | 0.00000 | 0.98967 | ||
1929 | 2017.05.09 12:25 | sell | 966 | 0.12 | 1.00147 | 0.00000 | 0.98967 | ||
1930 | 2017.05.09 13:46 | sell | 967 | 0.13 | 1.00321 | 0.00000 | 0.98967 | ||
1931 | 2017.05.09 15:16 | sell | 968 | 0.15 | 1.00476 | 0.00000 | 0.98967 | ||
1932 | 2017.05.09 18:19 | sell | 969 | 0.16 | 1.00653 | 0.00000 | 0.98967 | ||
1933 | 2017.05.09 19:48 | sell | 970 | 0.18 | 1.00827 | 0.00000 | 0.98967 | ||
1934 | 2017.05.11 15:37 | sell | 971 | 0.19 | 1.00986 | 0.00000 | 0.98967 | ||
1935 | 2017.05.12 17:43 | close | 971 | 0.19 | 1.00400 | 0.00000 | 0.98967 | 108.16 | 21716.27 |
1936 | 2017.05.12 17:43 | close | 970 | 0.18 | 1.00385 | 0.00000 | 0.98967 | 70.21 | 21786.47 |
1937 | 2017.05.12 17:43 | close | 969 | 0.16 | 1.00396 | 0.00000 | 0.98967 | 32.93 | 21819.40 |
1938 | 2017.05.12 17:43 | close | 968 | 0.15 | 1.00389 | 0.00000 | 0.98967 | 5.47 | 21824.87 |
1939 | 2017.05.12 17:43 | close | 967 | 0.13 | 1.00403 | 0.00000 | 0.98967 | -17.14 | 21807.73 |
1940 | 2017.05.12 17:43 | close | 966 | 0.12 | 1.00386 | 0.00000 | 0.98967 | -34.58 | 21773.15 |
1941 | 2017.05.12 17:43 | close | 965 | 0.11 | 1.00394 | 0.00000 | 0.98967 | -51.88 | 21721.27 |
1942 | 2017.05.12 17:43 | close | 964 | 0.10 | 1.00396 | 0.00000 | 0.98967 | -65.18 | 21656.09 |
1943 | 2017.05.17 08:00 | buy | 972 | 0.10 | 0.98376 | 0.00000 | 0.99919 | ||
1944 | 2017.05.17 15:34 | buy | 973 | 0.11 | 0.98212 | 0.00000 | 0.99919 | ||
1945 | 2017.05.17 16:56 | buy | 974 | 0.12 | 0.98039 | 0.00000 | 0.99919 | ||
1946 | 2017.05.17 17:13 | buy | 975 | 0.13 | 0.97863 | 0.00000 | 0.99919 | ||
1947 | 2017.05.18 09:28 | close | 975 | 0.13 | 0.98177 | 0.00000 | 0.99919 | 43.56 | 21699.66 |
1948 | 2017.05.18 09:28 | close | 974 | 0.12 | 0.98184 | 0.00000 | 0.99919 | 19.57 | 21719.22 |
1949 | 2017.05.18 09:28 | close | 973 | 0.11 | 0.98190 | 0.00000 | 0.99919 | -0.77 | 21718.45 |
1950 | 2017.05.18 09:28 | close | 972 | 0.10 | 0.98176 | 0.00000 | 0.99919 | -18.83 | 21699.62 |
1951 | 2017.05.30 07:00 | sell | 976 | 0.10 | 0.97891 | 0.00000 | 0.97356 | ||
1952 | 2017.05.30 09:23 | sell | 977 | 0.11 | 0.98053 | 0.00000 | 0.97356 | ||
1953 | 2017.05.30 10:57 | close | 977 | 0.11 | 0.97851 | 0.00000 | 0.97356 | 22.10 | 21721.72 |
1954 | 2017.05.30 10:57 | close | 976 | 0.10 | 0.97843 | 0.00000 | 0.97356 | 4.35 | 21726.07 |
1955 | 2017.05.30 11:00 | sell | 978 | 0.10 | 0.97856 | 0.00000 | 0.97356 | ||
1956 | 2017.05.30 11:06 | sell | 979 | 0.10 | 0.97675 | 0.00000 | 0.97356 | ||
1957 | 2017.05.30 11:08 | close | 979 | 0.10 | 0.97635 | 0.00000 | 0.97356 | 3.55 | 21729.62 |
1958 | 2017.05.30 11:08 | close | 978 | 0.10 | 0.97636 | 0.00000 | 0.97356 | 21.98 | 21751.60 |
1959 | 2017.06.01 04:00 | buy | 980 | 0.10 | 0.96863 | 0.00000 | 0.97356 | ||
1960 | 2017.06.01 11:22 | buy | 981 | 0.10 | 0.97042 | 0.00000 | 0.97356 | ||
1961 | 2017.06.01 11:59 | close | 981 | 0.10 | 0.97070 | 0.00000 | 0.97356 | 2.33 | 21753.93 |
1962 | 2017.06.01 11:59 | close | 980 | 0.10 | 0.97085 | 0.00000 | 0.97356 | 22.32 | 21776.25 |
1963 | 2017.06.15 19:00 | sell | 982 | 0.10 | 0.97494 | 0.00000 | 0.96764 | ||
1964 | 2017.06.16 12:03 | sell | 983 | 0.10 | 0.97327 | 0.00000 | 0.96764 | ||
1965 | 2017.06.16 17:58 | close | 983 | 0.10 | 0.97292 | 0.00000 | 0.96764 | 3.05 | 21779.30 |
1966 | 2017.06.16 17:58 | close | 982 | 0.10 | 0.97283 | 0.00000 | 0.96764 | 20.25 | 21799.54 |
1967 | 2017.06.28 01:00 | buy | 984 | 0.10 | 0.96062 | 0.00000 | 0.97109 | ||
1968 | 2017.06.28 09:16 | buy | 985 | 0.11 | 0.95895 | 0.00000 | 0.97109 | ||
1969 | 2017.06.28 15:17 | close | 985 | 0.11 | 0.96111 | 0.00000 | 0.97109 | 24.11 | 21823.65 |
1970 | 2017.06.28 15:17 | close | 984 | 0.10 | 0.96107 | 0.00000 | 0.97109 | 4.13 | 21827.78 |
1971 | 2017.06.28 16:00 | buy | 986 | 0.10 | 0.96171 | 0.00000 | 0.97109 | ||
1972 | 2017.06.28 16:35 | buy | 987 | 0.11 | 0.95996 | 0.00000 | 0.97109 | ||
1973 | 2017.06.28 16:35 | buy | 988 | 0.12 | 0.95819 | 0.00000 | 0.97109 | ||
1974 | 2017.06.28 18:10 | close | 988 | 0.12 | 0.96075 | 0.00000 | 0.97109 | 31.31 | 21859.09 |
1975 | 2017.06.28 18:10 | close | 987 | 0.11 | 0.96081 | 0.00000 | 0.97109 | 9.12 | 21868.21 |
1976 | 2017.06.28 18:10 | close | 986 | 0.10 | 0.96085 | 0.00000 | 0.97109 | -9.51 | 21858.70 |
1977 | 2017.07.11 16:00 | sell | 989 | 0.10 | 0.96874 | 0.00000 | 0.96331 | ||
1978 | 2017.07.11 18:24 | sell | 990 | 0.10 | 0.96706 | 0.00000 | 0.96331 | ||
1979 | 2017.07.11 18:26 | close | 990 | 0.10 | 0.96655 | 0.00000 | 0.96331 | 4.73 | 21863.43 |
1980 | 2017.07.11 18:26 | close | 989 | 0.10 | 0.96660 | 0.00000 | 0.96331 | 21.59 | 21885.02 |
1981 | 2017.07.18 20:00 | buy | 991 | 0.10 | 0.95382 | 0.00000 | 0.96451 | ||
1982 | 2017.07.19 04:52 | buy | 992 | 0.10 | 0.95550 | 0.00000 | 0.96451 | ||
1983 | 2017.07.19 08:35 | close | 992 | 0.10 | 0.95588 | 0.00000 | 0.96451 | 3.42 | 21888.44 |
1984 | 2017.07.19 08:35 | close | 991 | 0.10 | 0.95584 | 0.00000 | 0.96451 | 21.28 | 21909.72 |
1985 | 2017.07.19 15:00 | buy | 993 | 0.10 | 0.95362 | 0.00000 | 0.96451 | ||
1986 | 2017.07.19 17:38 | buy | 994 | 0.10 | 0.95530 | 0.00000 | 0.96451 | ||
1987 | 2017.07.19 23:18 | close | 994 | 0.10 | 0.95571 | 0.00000 | 0.96451 | 3.74 | 21913.46 |
1988 | 2017.07.19 23:18 | close | 993 | 0.10 | 0.95573 | 0.00000 | 0.96451 | 21.52 | 21934.98 |
1989 | 2017.07.27 21:00 | sell | 995 | 0.10 | 0.96345 | 0.00000 | 0.95167 | ||
1990 | 2017.07.27 23:01 | sell | 996 | 0.11 | 0.96536 | 0.00000 | 0.95167 | ||
1991 | 2017.07.28 03:54 | sell | 997 | 0.12 | 0.96693 | 0.00000 | 0.95167 | ||
1992 | 2017.07.28 03:57 | sell | 998 | 0.13 | 0.96866 | 0.00000 | 0.95167 | ||
1993 | 2017.07.28 03:59 | sell | 999 | 0.15 | 0.97034 | 0.00000 | 0.95167 | ||
1994 | 2017.07.28 05:34 | sell | 1000 | 0.16 | 0.97194 | 0.00000 | 0.95167 | ||
1995 | 2017.07.28 09:08 | close | 1000 | 0.16 | 0.96741 | 0.00000 | 0.95167 | 74.04 | 22009.02 |
1996 | 2017.07.28 09:08 | close | 999 | 0.15 | 0.96728 | 0.00000 | 0.95167 | 46.62 | 22055.64 |
1997 | 2017.07.28 09:08 | close | 998 | 0.13 | 0.96738 | 0.00000 | 0.95167 | 16.48 | 22072.12 |
1998 | 2017.07.28 09:08 | close | 997 | 0.12 | 0.96733 | 0.00000 | 0.95167 | -5.63 | 22066.49 |
1999 | 2017.07.28 09:08 | close | 996 | 0.11 | 0.96741 | 0.00000 | 0.95167 | -24.91 | 22041.58 |
2000 | 2017.07.28 09:08 | close | 995 | 0.10 | 0.96725 | 0.00000 | 0.95167 | -40.72 | 22000.85 |
2001 | 2017.08.10 02:00 | buy | 1001 | 0.10 | 0.96376 | 0.00000 | 0.97072 | ||
2002 | 2017.08.10 05:35 | buy | 1002 | 0.10 | 0.96547 | 0.00000 | 0.97072 | ||
2003 | 2017.08.10 08:26 | close | 1002 | 0.10 | 0.96583 | 0.00000 | 0.97072 | 3.18 | 22004.03 |
2004 | 2017.08.10 08:26 | close | 1001 | 0.10 | 0.96577 | 0.00000 | 0.97072 | 20.26 | 22024.29 |
2005 | 2017.08.29 09:00 | buy | 1003 | 0.10 | 0.95251 | 0.00000 | 0.96044 | ||
2006 | 2017.08.29 09:58 | buy | 1004 | 0.11 | 0.95081 | 0.00000 | 0.96044 | ||
2007 | 2017.08.29 10:30 | buy | 1005 | 0.12 | 0.94912 | 0.00000 | 0.96044 | ||
2008 | 2017.08.29 11:07 | buy | 1006 | 0.13 | 0.94750 | 0.00000 | 0.96044 | ||
2009 | 2017.08.29 11:47 | buy | 1007 | 0.15 | 0.94578 | 0.00000 | 0.96044 | ||
2010 | 2017.08.29 12:22 | buy | 1008 | 0.16 | 0.94394 | 0.00000 | 0.96044 | ||
2011 | 2017.08.29 18:17 | close | 1008 | 0.16 | 0.94876 | 0.00000 | 0.96044 | 80.40 | 22104.69 |
2012 | 2017.08.29 18:17 | close | 1007 | 0.15 | 0.94882 | 0.00000 | 0.96044 | 47.23 | 22151.92 |
2013 | 2017.08.29 18:17 | close | 1006 | 0.13 | 0.94876 | 0.00000 | 0.96044 | 16.54 | 22168.46 |
2014 | 2017.08.29 18:17 | close | 1005 | 0.12 | 0.94883 | 0.00000 | 0.96044 | -4.33 | 22164.13 |
2015 | 2017.08.29 18:17 | close | 1004 | 0.11 | 0.94867 | 0.00000 | 0.96044 | -25.42 | 22138.71 |
2016 | 2017.08.29 18:17 | close | 1003 | 0.10 | 0.94881 | 0.00000 | 0.96044 | -39.55 | 22099.16 |
2017 | 2017.08.29 19:00 | buy | 1009 | 0.10 | 0.94814 | 0.00000 | 0.96044 | ||
2018 | 2017.08.29 19:39 | buy | 1010 | 0.10 | 0.94995 | 0.00000 | 0.96044 | ||
2019 | 2017.08.29 19:49 | close | 1010 | 0.10 | 0.95030 | 0.00000 | 0.96044 | 3.13 | 22102.29 |
2020 | 2017.08.29 19:49 | close | 1009 | 0.10 | 0.95037 | 0.00000 | 0.96044 | 22.91 | 22125.20 |
2021 | 2017.09.12 18:00 | sell | 1011 | 0.10 | 0.95977 | 0.00000 | 0.94925 | ||
2022 | 2017.09.12 18:12 | sell | 1012 | 0.10 | 0.95800 | 0.00000 | 0.94925 | ||
2023 | 2017.09.12 19:25 | sell | 1013 | 0.11 | 0.96153 | 0.00000 | 0.94925 | ||
2024 | 2017.09.13 04:53 | close | 1013 | 0.11 | 0.95890 | 0.00000 | 0.94925 | 28.58 | 22153.78 |
2025 | 2017.09.13 04:53 | close | 1012 | 0.10 | 0.95890 | 0.00000 | 0.94925 | -10.82 | 22142.95 |
2026 | 2017.09.13 04:53 | close | 1011 | 0.10 | 0.95899 | 0.00000 | 0.94925 | 6.69 | 22149.64 |
2027 | 2017.09.13 23:00 | sell | 1014 | 0.10 | 0.96469 | 0.00000 | 0.94925 | ||
2028 | 2017.09.14 01:59 | sell | 1015 | 0.10 | 0.96302 | 0.00000 | 0.94925 | ||
2029 | 2017.09.14 10:30 | close | 1015 | 0.10 | 0.96259 | 0.00000 | 0.94925 | 3.92 | 22153.56 |
2030 | 2017.09.14 10:30 | close | 1014 | 0.10 | 0.96254 | 0.00000 | 0.94925 | 19.11 | 22172.67 |
2031 | 2017.09.21 13:00 | sell | 1016 | 0.10 | 0.97215 | 0.00000 | 0.95865 | ||
2032 | 2017.09.21 14:05 | sell | 1017 | 0.11 | 0.97384 | 0.00000 | 0.95865 | ||
2033 | 2017.09.21 15:52 | close | 1017 | 0.11 | 0.97172 | 0.00000 | 0.95865 | 23.39 | 22196.06 |
2034 | 2017.09.21 15:52 | close | 1016 | 0.10 | 0.97169 | 0.00000 | 0.95865 | 4.19 | 22200.25 |
2035 | 2017.10.03 10:00 | sell | 1018 | 0.10 | 0.97642 | 0.00000 | 0.96959 | ||
2036 | 2017.10.03 13:33 | sell | 1019 | 0.10 | 0.97475 | 0.00000 | 0.96959 | ||
2037 | 2017.10.03 13:42 | close | 1019 | 0.10 | 0.97431 | 0.00000 | 0.96959 | 3.97 | 22204.22 |
2038 | 2017.10.03 13:42 | close | 1018 | 0.10 | 0.97434 | 0.00000 | 0.96959 | 20.80 | 22225.02 |
2039 | 2017.10.05 23:00 | sell | 1020 | 0.10 | 0.97870 | 0.00000 | 0.96959 | ||
2040 | 2017.10.06 15:30 | sell | 1021 | 0.11 | 0.98141 | 0.00000 | 0.96959 | ||
2041 | 2017.10.06 15:32 | sell | 1022 | 0.12 | 0.98211 | 0.00000 | 0.96959 | ||
2042 | 2017.10.06 17:31 | close | 1022 | 0.12 | 0.97988 | 0.00000 | 0.96959 | 26.65 | 22251.67 |
2043 | 2017.10.06 17:31 | close | 1021 | 0.11 | 0.97980 | 0.00000 | 0.96959 | 17.46 | 22269.13 |
2044 | 2017.10.06 17:31 | close | 1020 | 0.10 | 0.97989 | 0.00000 | 0.96959 | -13.59 | 22255.54 |
2045 | 2017.10.18 18:00 | sell | 1023 | 0.10 | 0.98166 | 0.00000 | 0.97515 | ||
2046 | 2017.10.19 03:32 | sell | 1024 | 0.10 | 0.97985 | 0.00000 | 0.97515 | ||
2047 | 2017.10.19 03:33 | close | 1024 | 0.10 | 0.97940 | 0.00000 | 0.97515 | 4.04 | 22259.58 |
2048 | 2017.10.19 03:33 | close | 1023 | 0.10 | 0.97958 | 0.00000 | 0.97515 | 18.00 | 22277.57 |
2049 | 2017.10.23 16:00 | sell | 1025 | 0.10 | 0.98637 | 0.00000 | 0.98068 | ||
2050 | 2017.10.23 22:57 | sell | 1026 | 0.10 | 0.98463 | 0.00000 | 0.98068 | ||
2051 | 2017.10.24 04:00 | close | 1026 | 0.10 | 0.98425 | 0.00000 | 0.98068 | 2.42 | 22279.99 |
2052 | 2017.10.24 04:00 | close | 1025 | 0.10 | 0.98416 | 0.00000 | 0.98068 | 21.01 | 22301.00 |
2053 | 2017.10.24 22:00 | sell | 1027 | 0.10 | 0.98879 | 0.00000 | 0.98068 | ||
2054 | 2017.10.24 22:05 | sell | 1028 | 0.11 | 0.99054 | 0.00000 | 0.98068 | ||
2055 | 2017.10.25 11:55 | sell | 1029 | 0.12 | 0.99213 | 0.00000 | 0.98068 | ||
2056 | 2017.10.25 12:53 | sell | 1030 | 0.13 | 0.99393 | 0.00000 | 0.98068 | ||
2057 | 2017.10.25 16:12 | close | 1030 | 0.13 | 0.99058 | 0.00000 | 0.98068 | 43.24 | 22344.24 |
2058 | 2017.10.25 16:12 | close | 1029 | 0.12 | 0.99069 | 0.00000 | 0.98068 | 16.79 | 22361.03 |
2059 | 2017.10.25 16:12 | close | 1028 | 0.11 | 0.99058 | 0.00000 | 0.98068 | -2.03 | 22358.99 |
2060 | 2017.10.25 16:12 | close | 1027 | 0.10 | 0.99076 | 0.00000 | 0.98068 | -21.33 | 22337.66 |
2061 | 2017.11.15 18:00 | buy | 1031 | 0.10 | 0.98975 | 0.00000 | 0.99691 | ||
2062 | 2017.11.15 20:56 | buy | 1032 | 0.11 | 0.98803 | 0.00000 | 0.99691 | ||
2063 | 2017.11.16 09:15 | close | 1032 | 0.11 | 0.99017 | 0.00000 | 0.99691 | 25.46 | 22363.12 |
2064 | 2017.11.16 09:15 | close | 1031 | 0.10 | 0.99023 | 0.00000 | 0.99691 | 6.39 | 22369.50 |
2065 | 2017.11.23 01:00 | buy | 1033 | 0.10 | 0.98161 | 0.00000 | 0.99055 | ||
2066 | 2017.11.23 13:39 | buy | 1034 | 0.11 | 0.97999 | 0.00000 | 0.99055 | ||
2067 | 2017.11.23 18:01 | close | 1034 | 0.11 | 0.98206 | 0.00000 | 0.99055 | 22.58 | 22392.08 |
2068 | 2017.11.23 18:01 | close | 1033 | 0.10 | 0.98215 | 0.00000 | 0.99055 | 4.95 | 22397.03 |
2069 | 2017.12.05 23:00 | sell | 1035 | 0.10 | 0.98740 | 0.00000 | 0.97905 | ||
2070 | 2017.12.06 07:51 | sell | 1036 | 0.10 | 0.98567 | 0.00000 | 0.97905 | ||
2071 | 2017.12.06 13:08 | sell | 1037 | 0.11 | 0.98907 | 0.00000 | 0.97905 | ||
2072 | 2017.12.06 18:27 | sell | 1038 | 0.12 | 0.99090 | 0.00000 | 0.97905 | ||
2073 | 2017.12.07 13:48 | sell | 1039 | 0.13 | 0.99261 | 0.00000 | 0.97905 | ||
2074 | 2017.12.07 21:35 | sell | 1040 | 0.15 | 0.99415 | 0.00000 | 0.97905 | ||
2075 | 2017.12.08 08:09 | sell | 1041 | 0.16 | 0.99585 | 0.00000 | 0.97905 | ||
2076 | 2017.12.08 13:10 | sell | 1042 | 0.18 | 0.99768 | 0.00000 | 0.97905 | ||
2077 | 2017.12.11 08:24 | close | 1042 | 0.18 | 0.99173 | 0.00000 | 0.97905 | 105.40 | 22502.44 |
2078 | 2017.12.11 08:24 | close | 1041 | 0.16 | 0.99160 | 0.00000 | 0.97905 | 66.26 | 22568.70 |
2079 | 2017.12.11 08:24 | close | 1040 | 0.15 | 0.99159 | 0.00000 | 0.97905 | 35.22 | 22603.91 |
2080 | 2017.12.11 08:24 | close | 1039 | 0.13 | 0.99160 | 0.00000 | 0.97905 | 10.20 | 22614.11 |
2081 | 2017.12.11 08:24 | close | 1038 | 0.12 | 0.99166 | 0.00000 | 0.97905 | -15.21 | 22598.90 |
2082 | 2017.12.11 08:24 | close | 1037 | 0.11 | 0.99156 | 0.00000 | 0.97905 | -33.15 | 22565.75 |
2083 | 2017.12.11 08:24 | close | 1036 | 0.10 | 0.99160 | 0.00000 | 0.97905 | -64.82 | 22500.93 |
2084 | 2017.12.11 08:24 | close | 1035 | 0.10 | 0.99163 | 0.00000 | 0.97905 | -48.57 | 22452.36 |
2085 | 2017.12.19 12:00 | buy | 1043 | 0.10 | 0.98491 | 0.00000 | 0.98936 | ||
2086 | 2017.12.19 16:24 | buy | 1044 | 0.10 | 0.98653 | 0.00000 | 0.98936 | ||
2087 | 2017.12.19 16:30 | close | 1044 | 0.10 | 0.98698 | 0.00000 | 0.98936 | 4.01 | 22456.37 |
2088 | 2017.12.19 16:30 | close | 1043 | 0.10 | 0.98690 | 0.00000 | 0.98936 | 19.62 | 22475.99 |
2089 | 2017.12.20 08:00 | buy | 1045 | 0.10 | 0.98494 | 0.00000 | 0.98936 | ||
2090 | 2017.12.20 11:30 | buy | 1046 | 0.10 | 0.98665 | 0.00000 | 0.98936 | ||
2091 | 2017.12.20 11:45 | close | 1046 | 0.10 | 0.98703 | 0.00000 | 0.98936 | 3.30 | 22479.29 |
2092 | 2017.12.20 11:45 | close | 1045 | 0.10 | 0.98710 | 0.00000 | 0.98936 | 21.34 | 22500.63 |
2093 | 2017.12.28 15:00 | buy | 1047 | 0.10 | 0.98021 | 0.00000 | 0.98749 | ||
2094 | 2017.12.28 17:10 | buy | 1048 | 0.11 | 0.97853 | 0.00000 | 0.98749 | ||
2095 | 2017.12.29 10:00 | buy | 1049 | 0.12 | 0.97672 | 0.00000 | 0.98749 | ||
2096 | 2017.12.29 12:46 | buy | 1050 | 0.13 | 0.97501 | 0.00000 | 0.98749 | ||
2097 | 2018.01.02 05:26 | buy | 1051 | 0.15 | 0.97349 | 0.00000 | 0.98749 | ||
2098 | 2018.01.02 11:44 | buy | 1052 | 0.16 | 0.97180 | 0.00000 | 0.98749 | ||
2099 | 2018.01.03 13:20 | close | 1052 | 0.16 | 0.97604 | 0.00000 | 0.98749 | 69.74 | 22570.37 |
2100 | 2018.01.03 13:20 | close | 1051 | 0.15 | 0.97597 | 0.00000 | 0.98749 | 38.33 | 22608.71 |
2101 | 2018.01.03 13:20 | close | 1050 | 0.13 | 0.97593 | 0.00000 | 0.98749 | 14.25 | 22622.96 |
2102 | 2018.01.03 13:20 | close | 1049 | 0.12 | 0.97597 | 0.00000 | 0.98749 | -7.37 | 22615.59 |
2103 | 2018.01.03 13:20 | close | 1048 | 0.11 | 0.97603 | 0.00000 | 0.98749 | -25.72 | 22589.87 |
2104 | 2018.01.03 13:20 | close | 1047 | 0.10 | 0.97598 | 0.00000 | 0.98749 | -41.11 | 22548.77 |
2105 | 2018.01.09 19:00 | sell | 1053 | 0.10 | 0.98339 | 0.00000 | 0.97464 | ||
2106 | 2018.01.10 10:30 | sell | 1054 | 0.10 | 0.98164 | 0.00000 | 0.97464 | ||
2107 | 2018.01.10 12:34 | close | 1054 | 0.10 | 0.98115 | 0.00000 | 0.97464 | 4.44 | 22553.21 |
2108 | 2018.01.10 12:34 | close | 1053 | 0.10 | 0.98121 | 0.00000 | 0.97464 | 20.78 | 22573.98 |
2109 | 2018.01.15 18:00 | buy | 1055 | 0.10 | 0.96331 | 0.00000 | 0.97255 | ||
2110 | 2018.01.16 09:08 | buy | 1056 | 0.10 | 0.96498 | 0.00000 | 0.97255 | ||
2111 | 2018.01.16 12:38 | close | 1056 | 0.10 | 0.96542 | 0.00000 | 0.97255 | 4.01 | 22577.99 |
2112 | 2018.01.16 12:38 | close | 1055 | 0.10 | 0.96547 | 0.00000 | 0.97255 | 22.53 | 22600.52 |
2113 | 2018.01.17 05:00 | buy | 1057 | 0.10 | 0.96084 | 0.00000 | 0.97255 | ||
2114 | 2018.01.17 07:01 | buy | 1058 | 0.10 | 0.96250 | 0.00000 | 0.97255 | ||
2115 | 2018.01.17 07:31 | close | 1058 | 0.10 | 0.96291 | 0.00000 | 0.97255 | 3.71 | 22604.23 |
2116 | 2018.01.17 07:31 | close | 1057 | 0.10 | 0.96287 | 0.00000 | 0.97255 | 20.53 | 22624.76 |
2117 | 2018.01.18 20:00 | buy | 1059 | 0.10 | 0.95944 | 0.00000 | 0.97255 | ||
2118 | 2018.01.19 05:21 | buy | 1060 | 0.11 | 0.95771 | 0.00000 | 0.97255 | ||
2119 | 2018.01.19 09:37 | buy | 1061 | 0.12 | 0.95601 | 0.00000 | 0.97255 | ||
2120 | 2018.01.19 10:30 | buy | 1062 | 0.13 | 0.95439 | 0.00000 | 0.97255 | ||
2121 | 2018.01.19 12:58 | close | 1062 | 0.13 | 0.95745 | 0.00000 | 0.97255 | 40.82 | 22665.58 |
2122 | 2018.01.19 12:58 | close | 1061 | 0.12 | 0.95761 | 0.00000 | 0.97255 | 19.39 | 22684.97 |
2123 | 2018.01.19 12:58 | close | 1060 | 0.11 | 0.95755 | 0.00000 | 0.97255 | -2.45 | 22682.52 |
2124 | 2018.01.19 12:58 | close | 1059 | 0.10 | 0.95762 | 0.00000 | 0.97255 | -18.86 | 22663.65 |
2125 | 2018.01.24 20:00 | buy | 1063 | 0.10 | 0.94603 | 0.00000 | 0.96199 | ||
2126 | 2018.01.25 04:46 | buy | 1064 | 0.11 | 0.94440 | 0.00000 | 0.96199 | ||
2127 | 2018.01.25 07:46 | buy | 1065 | 0.12 | 0.94266 | 0.00000 | 0.96199 | ||
2128 | 2018.01.25 08:16 | buy | 1066 | 0.13 | 0.94092 | 0.00000 | 0.96199 | ||
2129 | 2018.01.25 08:27 | buy | 1067 | 0.15 | 0.93917 | 0.00000 | 0.96199 | ||
2130 | 2018.01.25 08:53 | close | 1067 | 0.15 | 0.94325 | 0.00000 | 0.96199 | 64.06 | 22727.71 |
2131 | 2018.01.25 08:53 | close | 1066 | 0.13 | 0.94319 | 0.00000 | 0.96199 | 30.57 | 22758.28 |
2132 | 2018.01.25 08:53 | close | 1065 | 0.12 | 0.94305 | 0.00000 | 0.96199 | 4.30 | 22762.58 |
2133 | 2018.01.25 08:53 | close | 1064 | 0.11 | 0.94307 | 0.00000 | 0.96199 | -16.12 | 22746.46 |
2134 | 2018.01.25 08:53 | close | 1063 | 0.10 | 0.94312 | 0.00000 | 0.96199 | -29.32 | 22717.14 |
2135 | 2018.02.07 21:00 | sell | 1068 | 0.10 | 0.94377 | 0.00000 | 0.93179 | ||
2136 | 2018.02.08 11:13 | sell | 1069 | 0.11 | 0.94539 | 0.00000 | 0.93179 | ||
2137 | 2018.02.08 15:09 | close | 1069 | 0.11 | 0.94325 | 0.00000 | 0.93179 | 24.35 | 22741.49 |
2138 | 2018.02.08 15:09 | close | 1068 | 0.10 | 0.94335 | 0.00000 | 0.93179 | 1.23 | 22742.72 |
2139 | 2018.02.15 08:00 | buy | 1070 | 0.10 | 0.92779 | 0.00000 | 0.93828 | ||
2140 | 2018.02.15 09:25 | buy | 1071 | 0.11 | 0.92618 | 0.00000 | 0.93828 | ||
2141 | 2018.02.15 09:38 | buy | 1072 | 0.12 | 0.92436 | 0.00000 | 0.93828 | ||
2142 | 2018.02.15 17:55 | buy | 1073 | 0.13 | 0.92250 | 0.00000 | 0.93828 | ||
2143 | 2018.02.15 19:26 | close | 1073 | 0.13 | 0.92585 | 0.00000 | 0.93828 | 46.32 | 22789.04 |
2144 | 2018.02.15 19:26 | close | 1072 | 0.12 | 0.92580 | 0.00000 | 0.93828 | 18.00 | 22807.04 |
2145 | 2018.02.15 19:26 | close | 1071 | 0.11 | 0.92594 | 0.00000 | 0.93828 | -3.46 | 22803.58 |
2146 | 2018.02.15 19:26 | close | 1070 | 0.10 | 0.92576 | 0.00000 | 0.93828 | -22.48 | 22781.10 |
2147 | 2018.02.15 20:00 | buy | 1074 | 0.10 | 0.92602 | 0.00000 | 0.93828 | ||
2148 | 2018.02.15 20:26 | buy | 1075 | 0.11 | 0.92435 | 0.00000 | 0.93828 | ||
2149 | 2018.02.15 21:59 | buy | 1076 | 0.12 | 0.92270 | 0.00000 | 0.93828 | ||
2150 | 2018.02.16 04:32 | buy | 1077 | 0.13 | 0.92092 | 0.00000 | 0.93828 | ||
2151 | 2018.02.16 06:14 | buy | 1078 | 0.15 | 0.91918 | 0.00000 | 0.93828 | ||
2152 | 2018.02.16 13:38 | close | 1078 | 0.15 | 0.92333 | 0.00000 | 0.93828 | 66.59 | 22847.69 |
2153 | 2018.02.16 13:38 | close | 1077 | 0.13 | 0.92316 | 0.00000 | 0.93828 | 30.82 | 22878.51 |
2154 | 2018.02.16 13:38 | close | 1076 | 0.12 | 0.92320 | 0.00000 | 0.93828 | 6.68 | 22885.19 |
2155 | 2018.02.16 13:38 | close | 1075 | 0.11 | 0.92315 | 0.00000 | 0.93828 | -14.14 | 22871.04 |
2156 | 2018.02.16 13:38 | close | 1074 | 0.10 | 0.92323 | 0.00000 | 0.93828 | -30.07 | 22840.97 |
2157 | 2018.02.28 20:00 | sell | 1079 | 0.10 | 0.94430 | 0.00000 | 0.93427 | ||
2158 | 2018.03.01 10:37 | sell | 1080 | 0.11 | 0.94594 | 0.00000 | 0.93427 | ||
2159 | 2018.03.01 16:13 | sell | 1081 | 0.12 | 0.94779 | 0.00000 | 0.93427 | ||
2160 | 2018.03.01 21:28 | close | 1081 | 0.12 | 0.94509 | 0.00000 | 0.93427 | 33.62 | 22874.59 |
2161 | 2018.03.01 21:28 | close | 1080 | 0.11 | 0.94510 | 0.00000 | 0.93427 | 9.17 | 22883.76 |
2162 | 2018.03.01 21:28 | close | 1079 | 0.10 | 0.94503 | 0.00000 | 0.93427 | -10.95 | 22872.81 |
2163 | 2018.03.20 20:00 | sell | 1082 | 0.10 | 0.95544 | 0.00000 | 0.94968 | ||
2164 | 2018.03.21 11:13 | sell | 1083 | 0.10 | 0.95366 | 0.00000 | 0.94968 | ||
2165 | 2018.03.21 11:22 | close | 1083 | 0.10 | 0.95327 | 0.00000 | 0.94968 | 3.54 | 22876.35 |
2166 | 2018.03.21 11:22 | close | 1082 | 0.10 | 0.95330 | 0.00000 | 0.94968 | 21.01 | 22897.35 |
2167 | 2018.03.26 21:00 | buy | 1084 | 0.10 | 0.94378 | 0.00000 | 0.94947 | ||
2168 | 2018.03.26 22:59 | buy | 1085 | 0.10 | 0.94548 | 0.00000 | 0.94947 | ||
2169 | 2018.03.27 00:01 | close | 1085 | 0.10 | 0.94609 | 0.00000 | 0.94947 | 6.60 | 22903.95 |
2170 | 2018.03.27 00:01 | close | 1084 | 0.10 | 0.94600 | 0.00000 | 0.94947 | 23.62 | 22927.56 |
2171 | 2018.03.29 02:00 | sell | 1086 | 0.10 | 0.95675 | 0.00000 | 0.94947 | ||
2172 | 2018.03.29 16:38 | sell | 1087 | 0.10 | 0.95502 | 0.00000 | 0.94947 | ||
2173 | 2018.03.30 03:55 | close | 1087 | 0.10 | 0.95434 | 0.00000 | 0.94947 | 5.68 | 22933.24 |
2174 | 2018.03.30 03:55 | close | 1086 | 0.10 | 0.95444 | 0.00000 | 0.94947 | 22.77 | 22956.01 |
2175 | 2018.04.05 02:00 | sell | 1088 | 0.10 | 0.96020 | 0.00000 | 0.95167 | ||
2176 | 2018.04.05 09:18 | sell | 1089 | 0.11 | 0.96200 | 0.00000 | 0.95167 | ||
2177 | 2018.04.05 15:30 | sell | 1090 | 0.12 | 0.96366 | 0.00000 | 0.95167 | ||
2178 | 2018.04.06 16:18 | close | 1090 | 0.12 | 0.96102 | 0.00000 | 0.95167 | 31.23 | 22987.23 |
2179 | 2018.04.06 16:18 | close | 1089 | 0.11 | 0.96117 | 0.00000 | 0.95167 | 7.91 | 22995.14 |
2180 | 2018.04.06 16:18 | close | 1088 | 0.10 | 0.96113 | 0.00000 | 0.95167 | -11.11 | 22984.03 |
2181 | 2018.04.17 21:00 | sell | 1091 | 0.10 | 0.96623 | 0.00000 | 0.95985 | ||
2182 | 2018.04.18 09:53 | sell | 1092 | 0.11 | 0.96797 | 0.00000 | 0.95985 | ||
2183 | 2018.04.18 10:08 | sell | 1093 | 0.12 | 0.96968 | 0.00000 | 0.95985 | ||
2184 | 2018.04.18 14:47 | close | 1093 | 0.12 | 0.96704 | 0.00000 | 0.95985 | 32.09 | 23016.12 |
2185 | 2018.04.18 14:47 | close | 1092 | 0.11 | 0.96702 | 0.00000 | 0.95985 | 10.20 | 23026.32 |
2186 | 2018.04.18 14:47 | close | 1091 | 0.10 | 0.96702 | 0.00000 | 0.95985 | -9.61 | 23016.70 |
2187 | 2018.04.18 15:00 | sell | 1094 | 0.10 | 0.96741 | 0.00000 | 0.95985 | ||
2188 | 2018.04.18 16:35 | sell | 1095 | 0.10 | 0.96564 | 0.00000 | 0.95985 | ||
2189 | 2018.04.18 17:37 | close | 1095 | 0.10 | 0.96525 | 0.00000 | 0.95985 | 3.49 | 23020.19 |
2190 | 2018.04.18 17:37 | close | 1094 | 0.10 | 0.96523 | 0.00000 | 0.95985 | 22.03 | 23042.22 |
2191 | 2018.04.19 06:00 | sell | 1096 | 0.10 | 0.96841 | 0.00000 | 0.95985 | ||
2192 | 2018.04.19 13:27 | sell | 1097 | 0.11 | 0.97005 | 0.00000 | 0.95985 | ||
2193 | 2018.04.19 13:29 | close | 1097 | 0.11 | 0.96808 | 0.00000 | 0.95985 | 21.77 | 23063.99 |
2194 | 2018.04.19 13:29 | close | 1096 | 0.10 | 0.96793 | 0.00000 | 0.95985 | 4.41 | 23068.40 |
2195 | 2018.04.25 13:00 | sell | 1098 | 0.10 | 0.98218 | 0.00000 | 0.96944 | ||
2196 | 2018.04.25 14:39 | sell | 1099 | 0.11 | 0.98397 | 0.00000 | 0.96944 | ||
2197 | 2018.04.26 09:53 | close | 1099 | 0.11 | 0.98191 | 0.00000 | 0.96944 | 19.52 | 23087.92 |
2198 | 2018.04.26 09:53 | close | 1098 | 0.10 | 0.98172 | 0.00000 | 0.96944 | 1.46 | 23089.38 |
2199 | 2018.05.01 16:00 | sell | 1100 | 0.10 | 0.99390 | 0.00000 | 0.98449 | ||
2200 | 2018.05.01 17:13 | sell | 1101 | 0.11 | 0.99570 | 0.00000 | 0.98449 | ||
2201 | 2018.05.02 16:43 | sell | 1102 | 0.12 | 0.99726 | 0.00000 | 0.98449 | ||
2202 | 2018.05.02 21:14 | close | 1102 | 0.12 | 0.99478 | 0.00000 | 0.98449 | 29.26 | 23118.64 |
2203 | 2018.05.02 21:14 | close | 1101 | 0.11 | 0.99484 | 0.00000 | 0.98449 | 7.92 | 23126.56 |
2204 | 2018.05.02 21:14 | close | 1100 | 0.10 | 0.99483 | 0.00000 | 0.98449 | -10.79 | 23115.77 |
2205 | 2018.05.07 16:00 | sell | 1103 | 0.10 | 1.00392 | 0.00000 | 0.99635 | ||
2206 | 2018.05.07 19:01 | sell | 1104 | 0.10 | 1.00212 | 0.00000 | 0.99635 | ||
2207 | 2018.05.08 03:16 | close | 1104 | 0.10 | 1.00182 | 0.00000 | 0.99635 | 1.55 | 23117.31 |
2208 | 2018.05.08 03:16 | close | 1103 | 0.10 | 1.00180 | 0.00000 | 0.99635 | 19.72 | 23137.03 |
2209 | 2018.05.14 20:00 | buy | 1105 | 0.10 | 0.99802 | 0.00000 | 1.00108 | ||
2210 | 2018.05.14 20:50 | buy | 1106 | 0.10 | 0.99973 | 0.00000 | 1.00108 | ||
2211 | 2018.05.14 21:02 | close | 1106 | 0.10 | 1.00005 | 0.00000 | 1.00108 | 2.65 | 23139.68 |
2212 | 2018.05.14 21:02 | close | 1105 | 0.10 | 1.00005 | 0.00000 | 1.00108 | 19.75 | 23159.43 |
2213 | 2018.05.23 05:00 | buy | 1107 | 0.10 | 0.99312 | 0.00000 | 0.99884 | ||
2214 | 2018.05.23 09:44 | buy | 1108 | 0.11 | 0.99144 | 0.00000 | 0.99884 | ||
2215 | 2018.05.23 10:03 | buy | 1109 | 0.12 | 0.98981 | 0.00000 | 0.99884 | ||
2216 | 2018.05.23 10:44 | close | 1109 | 0.12 | 0.99223 | 0.00000 | 0.99884 | 28.60 | 23188.03 |
2217 | 2018.05.23 10:44 | close | 1108 | 0.11 | 0.99233 | 0.00000 | 0.99884 | 9.25 | 23197.28 |
2218 | 2018.05.23 10:44 | close | 1107 | 0.10 | 0.99236 | 0.00000 | 0.99884 | -8.20 | 23189.08 |
2219 | 2018.05.23 16:00 | buy | 1110 | 0.10 | 0.99160 | 0.00000 | 0.99884 | ||
2220 | 2018.05.23 17:03 | buy | 1111 | 0.10 | 0.99326 | 0.00000 | 0.99884 | ||
2221 | 2018.05.23 17:58 | close | 1111 | 0.10 | 0.99361 | 0.00000 | 0.99884 | 2.97 | 23192.05 |
2222 | 2018.05.23 17:58 | close | 1110 | 0.10 | 0.99379 | 0.00000 | 0.99884 | 21.49 | 23213.54 |
2223 | 2018.05.24 10:00 | buy | 1112 | 0.10 | 0.99402 | 0.00000 | 0.99884 | ||
2224 | 2018.05.24 11:22 | buy | 1113 | 0.11 | 0.99233 | 0.00000 | 0.99884 | ||
2225 | 2018.05.24 13:55 | buy | 1114 | 0.12 | 0.99058 | 0.00000 | 0.99884 | ||
2226 | 2018.05.24 16:44 | buy | 1115 | 0.13 | 0.98886 | 0.00000 | 0.99884 | ||
2227 | 2018.05.25 03:21 | close | 1115 | 0.13 | 0.99222 | 0.00000 | 0.99884 | 44.20 | 23257.74 |
2228 | 2018.05.25 03:21 | close | 1114 | 0.12 | 0.99219 | 0.00000 | 0.99884 | 19.65 | 23277.39 |
2229 | 2018.05.25 03:21 | close | 1113 | 0.11 | 0.99233 | 0.00000 | 0.99884 | 0.16 | 23277.54 |
2230 | 2018.05.25 03:21 | close | 1112 | 0.10 | 0.99239 | 0.00000 | 0.99884 | -16.27 | 23261.27 |
2231 | 2018.05.31 21:00 | buy | 1116 | 0.10 | 0.98549 | 0.00000 | 0.99277 | ||
2232 | 2018.06.01 05:59 | buy | 1117 | 0.10 | 0.98709 | 0.00000 | 0.99277 | ||
2233 | 2018.06.01 06:19 | close | 1117 | 0.10 | 0.98759 | 0.00000 | 0.99277 | 4.51 | 23265.78 |
2234 | 2018.06.01 06:19 | close | 1116 | 0.10 | 0.98748 | 0.00000 | 0.99277 | 20.30 | 23286.08 |
2235 | 2018.06.07 16:00 | buy | 1118 | 0.10 | 0.98114 | 0.00000 | 0.98951 | ||
2236 | 2018.06.07 20:34 | buy | 1119 | 0.11 | 0.97949 | 0.00000 | 0.98951 | ||
2237 | 2018.06.08 09:17 | close | 1119 | 0.11 | 0.98160 | 0.00000 | 0.98951 | 23.81 | 23309.88 |
2238 | 2018.06.08 09:17 | close | 1118 | 0.10 | 0.98159 | 0.00000 | 0.98951 | 4.73 | 23314.61 |
2239 | 2018.06.28 02:00 | sell | 1120 | 0.10 | 0.99674 | 0.00000 | 0.99124 | ||
2240 | 2018.06.28 09:32 | sell | 1121 | 0.11 | 0.99845 | 0.00000 | 0.99124 | ||
2241 | 2018.06.28 17:15 | close | 1121 | 0.11 | 0.99628 | 0.00000 | 0.99124 | 23.35 | 23337.96 |
2242 | 2018.06.28 17:15 | close | 1120 | 0.10 | 0.99632 | 0.00000 | 0.99124 | 3.66 | 23341.62 |
2243 | 2018.07.09 13:00 | buy | 1122 | 0.10 | 0.98753 | 0.00000 | 0.99156 | ||
2244 | 2018.07.09 16:15 | buy | 1123 | 0.10 | 0.98932 | 0.00000 | 0.99156 | ||
2245 | 2018.07.09 16:59 | close | 1123 | 0.10 | 0.98968 | 0.00000 | 0.99156 | 3.09 | 23344.71 |
2246 | 2018.07.09 16:59 | close | 1122 | 0.10 | 0.98979 | 0.00000 | 0.99156 | 22.29 | 23367.00 |
2247 | 2018.07.30 23:00 | buy | 1124 | 0.10 | 0.98850 | 0.00000 | 0.99391 | ||
2248 | 2018.07.31 15:33 | buy | 1125 | 0.11 | 0.98673 | 0.00000 | 0.99391 | ||
2249 | 2018.07.31 16:05 | close | 1125 | 0.11 | 0.98878 | 0.00000 | 0.99391 | 22.20 | 23389.20 |
2250 | 2018.07.31 16:05 | close | 1124 | 0.10 | 0.98891 | 0.00000 | 0.99391 | 4.29 | 23393.48 |
2251 | 2018.08.21 08:00 | buy | 1126 | 0.10 | 0.98847 | 0.00000 | 0.99416 | ||
2252 | 2018.08.21 16:25 | buy | 1127 | 0.11 | 0.98677 | 0.00000 | 0.99416 | ||
2253 | 2018.08.21 20:28 | buy | 1128 | 0.12 | 0.98503 | 0.00000 | 0.99416 | ||
2254 | 2018.08.22 12:08 | buy | 1129 | 0.13 | 0.98327 | 0.00000 | 0.99416 | ||
2255 | 2018.08.22 14:21 | buy | 1130 | 0.15 | 0.98167 | 0.00000 | 0.99416 | ||
2256 | 2018.08.23 08:25 | close | 1130 | 0.15 | 0.98507 | 0.00000 | 0.99416 | 54.07 | 23447.56 |
2257 | 2018.08.23 08:25 | close | 1129 | 0.13 | 0.98497 | 0.00000 | 0.99416 | 24.42 | 23471.98 |
2258 | 2018.08.23 08:25 | close | 1128 | 0.12 | 0.98509 | 0.00000 | 0.99416 | 3.41 | 23475.39 |
2259 | 2018.08.23 08:25 | close | 1127 | 0.11 | 0.98501 | 0.00000 | 0.99416 | -17.20 | 23458.19 |
2260 | 2018.08.23 08:25 | close | 1126 | 0.10 | 0.98502 | 0.00000 | 0.99416 | -32.80 | 23425.40 |
2261 | 2018.08.23 16:00 | buy | 1131 | 0.10 | 0.98397 | 0.00000 | 0.99416 | ||
2262 | 2018.08.23 17:23 | buy | 1132 | 0.10 | 0.98576 | 0.00000 | 0.99416 | ||
2263 | 2018.08.23 20:04 | close | 1132 | 0.10 | 0.98614 | 0.00000 | 0.99416 | 3.30 | 23428.70 |
2264 | 2018.08.23 20:04 | close | 1131 | 0.10 | 0.98613 | 0.00000 | 0.99416 | 21.35 | 23450.05 |
2265 | 2018.08.28 18:00 | buy | 1133 | 0.10 | 0.97629 | 0.00000 | 0.98692 | ||
2266 | 2018.08.29 16:16 | buy | 1134 | 0.11 | 0.97462 | 0.00000 | 0.98692 | ||
2267 | 2018.08.29 16:51 | buy | 1135 | 0.12 | 0.97288 | 0.00000 | 0.98692 | ||
2268 | 2018.08.29 16:57 | buy | 1136 | 0.13 | 0.97123 | 0.00000 | 0.98692 | ||
2269 | 2018.08.30 10:25 | buy | 1137 | 0.15 | 0.96939 | 0.00000 | 0.98692 | ||
2270 | 2018.08.31 05:07 | buy | 1138 | 0.16 | 0.96787 | 0.00000 | 0.98692 | ||
2271 | 2018.08.31 10:08 | buy | 1139 | 0.18 | 0.96600 | 0.00000 | 0.98692 | ||
2272 | 2018.09.04 09:29 | close | 1139 | 0.18 | 0.97132 | 0.00000 | 0.98692 | 100.11 | 23550.15 |
2273 | 2018.09.04 09:29 | close | 1138 | 0.16 | 0.97138 | 0.00000 | 0.98692 | 59.17 | 23609.32 |
2274 | 2018.09.04 09:29 | close | 1137 | 0.15 | 0.97126 | 0.00000 | 0.98692 | 31.18 | 23640.50 |
2275 | 2018.09.04 09:29 | close | 1136 | 0.13 | 0.97126 | 0.00000 | 0.98692 | 5.11 | 23645.61 |
2276 | 2018.09.04 09:29 | close | 1135 | 0.12 | 0.97120 | 0.00000 | 0.98692 | -16.40 | 23629.21 |
2277 | 2018.09.04 09:29 | close | 1134 | 0.11 | 0.97136 | 0.00000 | 0.98692 | -32.94 | 23596.28 |
2278 | 2018.09.04 09:29 | close | 1133 | 0.10 | 0.97130 | 0.00000 | 0.98692 | -47.06 | 23549.22 |
2279 | 2018.09.17 19:00 | buy | 1140 | 0.10 | 0.96211 | 0.00000 | 0.96882 | ||
2280 | 2018.09.18 12:02 | buy | 1141 | 0.11 | 0.96037 | 0.00000 | 0.96882 | ||
2281 | 2018.09.18 17:07 | close | 1141 | 0.11 | 0.96261 | 0.00000 | 0.96882 | 24.99 | 23574.21 |
2282 | 2018.09.18 17:07 | close | 1140 | 0.10 | 0.96251 | 0.00000 | 0.96882 | 4.31 | 23578.51 |
2283 | 2018.09.18 18:00 | buy | 1142 | 0.10 | 0.96199 | 0.00000 | 0.96882 | ||
2284 | 2018.09.18 19:30 | buy | 1143 | 0.10 | 0.96376 | 0.00000 | 0.96882 | ||
2285 | 2018.09.18 19:43 | close | 1143 | 0.10 | 0.96410 | 0.00000 | 0.96882 | 2.98 | 23581.49 |
2286 | 2018.09.18 19:43 | close | 1142 | 0.10 | 0.96412 | 0.00000 | 0.96882 | 21.54 | 23603.03 |
2287 | 2018.09.20 19:00 | buy | 1144 | 0.10 | 0.96256 | 0.00000 | 0.96882 | ||
2288 | 2018.09.20 20:01 | buy | 1145 | 0.11 | 0.96093 | 0.00000 | 0.96882 | ||
2289 | 2018.09.20 23:07 | buy | 1146 | 0.12 | 0.95920 | 0.00000 | 0.96882 | ||
2290 | 2018.09.21 10:10 | buy | 1147 | 0.13 | 0.95738 | 0.00000 | 0.96882 | ||
2291 | 2018.09.21 10:19 | buy | 1148 | 0.15 | 0.95577 | 0.00000 | 0.96882 | ||
2292 | 2018.09.21 19:03 | close | 1148 | 0.15 | 0.95975 | 0.00000 | 0.96882 | 61.37 | 23664.40 |
2293 | 2018.09.21 19:03 | close | 1147 | 0.13 | 0.95964 | 0.00000 | 0.96882 | 29.90 | 23694.30 |
2294 | 2018.09.21 19:03 | close | 1146 | 0.12 | 0.95959 | 0.00000 | 0.96882 | 5.05 | 23699.35 |
2295 | 2018.09.21 19:03 | close | 1145 | 0.11 | 0.95967 | 0.00000 | 0.96882 | -14.28 | 23685.06 |
2296 | 2018.09.21 19:03 | close | 1144 | 0.10 | 0.95975 | 0.00000 | 0.96882 | -29.13 | 23655.93 |
2297 | 2018.09.27 23:00 | sell | 1149 | 0.10 | 0.97625 | 0.00000 | 0.96066 | ||
2298 | 2018.09.28 12:52 | sell | 1150 | 0.10 | 0.97460 | 0.00000 | 0.96066 | ||
2299 | 2018.09.28 13:02 | close | 1150 | 0.10 | 0.97409 | 0.00000 | 0.96066 | 4.69 | 23660.62 |
2300 | 2018.09.28 13:02 | close | 1149 | 0.10 | 0.97419 | 0.00000 | 0.96066 | 19.70 | 23680.32 |
2301 | 2018.10.04 01:00 | sell | 1151 | 0.10 | 0.99036 | 0.00000 | 0.97370 | ||
2302 | 2018.10.04 04:27 | sell | 1152 | 0.11 | 0.99203 | 0.00000 | 0.97370 | ||
2303 | 2018.10.04 17:24 | close | 1152 | 0.11 | 0.98984 | 0.00000 | 0.97370 | 23.72 | 23704.04 |
2304 | 2018.10.04 17:24 | close | 1151 | 0.10 | 0.98995 | 0.00000 | 0.97370 | 3.59 | 23707.63 |
2305 | 2018.10.31 06:00 | sell | 1153 | 0.10 | 1.00531 | 0.00000 | 0.99776 | ||
2306 | 2018.10.31 11:43 | sell | 1154 | 0.10 | 1.00359 | 0.00000 | 0.99776 | ||
2307 | 2018.10.31 16:05 | sell | 1155 | 0.11 | 1.00706 | 0.00000 | 0.99776 | ||
2308 | 2018.10.31 18:28 | close | 1155 | 0.11 | 1.00433 | 0.00000 | 0.99776 | 29.29 | 23736.92 |
2309 | 2018.10.31 18:28 | close | 1154 | 0.10 | 1.00442 | 0.00000 | 0.99776 | -8.81 | 23728.11 |
2310 | 2018.10.31 18:28 | close | 1153 | 0.10 | 1.00437 | 0.00000 | 0.99776 | 8.81 | 23736.92 |
2311 | 2018.11.12 12:00 | sell | 1156 | 0.10 | 1.00939 | 0.00000 | 1.00302 | ||
2312 | 2018.11.12 23:16 | sell | 1157 | 0.11 | 1.01104 | 0.00000 | 1.00302 | ||
2313 | 2018.11.13 12:21 | sell | 1158 | 0.12 | 1.01271 | 0.00000 | 1.00302 | ||
2314 | 2018.11.13 13:19 | close | 1158 | 0.12 | 1.01021 | 0.00000 | 1.00302 | 29.04 | 23765.96 |
2315 | 2018.11.13 13:19 | close | 1157 | 0.11 | 1.01022 | 0.00000 | 1.00302 | 7.34 | 23773.29 |
2316 | 2018.11.13 13:19 | close | 1156 | 0.10 | 1.01029 | 0.00000 | 1.00302 | -10.35 | 23762.94 |
2317 | 2018.11.14 16:00 | sell | 1159 | 0.10 | 1.00991 | 0.00000 | 1.00302 | ||
2318 | 2018.11.14 16:48 | sell | 1160 | 0.10 | 1.00825 | 0.00000 | 1.00302 | ||
2319 | 2018.11.14 16:50 | close | 1160 | 0.10 | 1.00791 | 0.00000 | 1.00302 | 2.83 | 23765.77 |
2320 | 2018.11.14 16:50 | close | 1159 | 0.10 | 1.00786 | 0.00000 | 1.00302 | 19.79 | 23785.56 |
2321 | 2018.11.19 22:00 | buy | 1161 | 0.10 | 0.99363 | 0.00000 | 1.00384 | ||
2322 | 2018.11.20 10:02 | buy | 1162 | 0.11 | 0.99192 | 0.00000 | 1.00384 | ||
2323 | 2018.11.20 16:24 | close | 1162 | 0.11 | 0.99403 | 0.00000 | 1.00384 | 22.74 | 23808.30 |
2324 | 2018.11.20 16:24 | close | 1161 | 0.10 | 0.99410 | 0.00000 | 1.00384 | 4.88 | 23813.18 |
2325 | 2018.11.20 17:00 | buy | 1163 | 0.10 | 0.99344 | 0.00000 | 1.00384 | ||
2326 | 2018.11.20 19:58 | buy | 1164 | 0.10 | 0.99518 | 0.00000 | 1.00384 | ||
2327 | 2018.11.20 20:01 | close | 1164 | 0.10 | 0.99550 | 0.00000 | 1.00384 | 2.67 | 23815.85 |
2328 | 2018.11.20 20:01 | close | 1163 | 0.10 | 0.99552 | 0.00000 | 1.00384 | 20.34 | 23836.19 |
2329 | 2018.12.06 19:00 | buy | 1165 | 0.10 | 0.99290 | 0.00000 | 0.99697 | ||
2330 | 2018.12.07 15:33 | buy | 1166 | 0.11 | 0.99116 | 0.00000 | 0.99697 | ||
2331 | 2018.12.07 15:44 | close | 1166 | 0.11 | 0.99323 | 0.00000 | 0.99697 | 22.32 | 23858.51 |
2332 | 2018.12.07 15:44 | close | 1165 | 0.10 | 0.99338 | 0.00000 | 0.99697 | 4.99 | 23863.49 |
2333 | 2018.12.10 08:00 | buy | 1167 | 0.10 | 0.98765 | 0.00000 | 0.99346 | ||
2334 | 2018.12.10 10:43 | buy | 1168 | 0.10 | 0.98934 | 0.00000 | 0.99346 | ||
2335 | 2018.12.10 10:46 | close | 1168 | 0.10 | 0.98971 | 0.00000 | 0.99346 | 3.19 | 23866.68 |
2336 | 2018.12.10 10:46 | close | 1167 | 0.10 | 0.98974 | 0.00000 | 0.99346 | 20.57 | 23887.25 |