Strategy Tester Report
rAlgo_pivot_trading_v0.8.4
ICMarkets-Demo02 (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2010.01.04 00:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=14; profitPipsToCloseTrade=63; maxOpenTrade=8; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=15; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=false; pipsRange=30; tdiBottom=46; tdiTop=68; maxSpread=5; fgPSAR=false; oncePerBar=false; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=117; closeTradeIfTDICrossingOpposite=true; maxTradeAgesInHour=13; maxTradeAgesInHourInLoss=182; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=false; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=true; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=1800; maxLossInMoney=500; MagicStart=8888;
Bars in test56156Ticks modelled138270704Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit22058.17Gross profit39104.31Gross loss-17046.13
Profit factor2.29Expected payoff9.78
Absolute drawdown1498.79Maximal drawdown2934.16 (11.47%)Relative drawdown21.89% (2382.95)
Total trades2255Short positions (won %)818 (61.98%)Long positions (won %)1437 (70.42%)
Profit trades (% of total)1519 (67.36%)Loss trades (% of total)736 (32.64%)
Largestprofit trade130.24loss trade-283.45
Averageprofit trade25.74loss trade-23.16
Maximumconsecutive wins (profit in money)25 (474.23)consecutive losses (loss in money)9 (-638.30)
Maximalconsecutive profit (count of wins)545.98 (16)consecutive loss (count of losses)-2058.00 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 19:00buy10.1091.5040.00092.505
22010.01.05 20:44buy20.1091.6420.00092.505
32010.01.06 00:04buy30.1091.8040.00092.505
42010.01.06 03:23close30.1091.8670.00092.5056.3110006.31
52010.01.06 03:23close20.1091.8710.00092.50525.0210031.33
62010.01.06 03:23close10.1091.8640.00092.50539.2910070.62
72010.01.07 19:00sell40.1093.3030.00092.505
82010.01.07 19:32sell50.1093.1600.00092.505
92010.01.08 00:05sell60.1193.4490.00092.505
102010.01.08 00:09sell70.1293.5830.00092.505
112010.01.08 00:22sell80.1393.7200.00092.505
122010.01.08 03:02close80.1393.3050.00092.50557.1010127.72
132010.01.08 03:02close70.1293.3180.00092.50533.4210161.14
142010.01.08 03:02close60.1193.3200.00092.50514.6010175.74
152010.01.08 03:02close50.1093.3150.00092.505-18.0910157.65
162010.01.08 03:02close40.1093.3100.00092.505-2.2210155.44
172010.01.12 21:00buy90.1090.9230.00092.552
182010.01.13 00:09buy100.1091.0550.00092.552
192010.01.13 02:10buy110.1091.2100.00092.552
202010.01.13 02:28close110.1091.2710.00092.5526.1310161.57
212010.01.13 02:28close100.1091.2730.00092.55223.3310184.90
222010.01.13 02:28close90.1091.2770.00092.55238.8810223.78
232010.01.14 23:00buy120.1091.1140.00092.552
242010.01.14 23:32buy130.1091.2470.00092.552
252010.01.15 03:52buy140.1190.9680.00092.552
262010.01.15 09:15buy150.1290.8310.00092.552
272010.01.15 10:26buy160.1390.6900.00092.552
282010.01.15 13:50close160.1390.9780.00092.55240.4410264.22
292010.01.15 13:50close150.1290.9770.00092.55218.5910282.81
302010.01.15 13:50close140.1190.9650.00092.552-0.9710281.84
312010.01.15 13:50close130.1090.9690.00092.552-30.4610251.38
322010.01.15 13:50close120.1090.9800.00092.552-14.6310236.75
332010.01.15 21:00buy170.1090.8450.00092.552
342010.01.18 00:21buy180.1090.9890.00092.552
352010.01.18 10:00close180.1090.9790.00092.552-1.6510235.10
362010.01.18 10:00close170.1090.9840.00092.55215.3810250.48
372010.01.22 07:00buy190.1089.9850.00091.337
382010.01.22 08:31buy200.1090.1250.00091.337
392010.01.22 08:32buy210.1090.2750.00091.337
402010.01.22 09:17close210.1090.3350.00091.3376.1010256.58
412010.01.22 09:17close200.1090.3300.00091.33722.1410278.72
422010.01.22 09:17close190.1090.3320.00091.33737.8610316.58
432010.01.27 09:00buy220.1089.2250.00090.487
442010.01.27 09:49buy230.1089.3680.00090.487
452010.01.27 12:12buy240.1089.5060.00090.487
462010.01.27 12:13close240.1089.5860.00090.4878.3810324.96
472010.01.27 12:13close230.1089.5870.00090.48723.9010348.86
482010.01.27 12:13close220.1089.5760.00090.48738.6310387.49
492010.02.03 22:00sell250.1090.9790.00090.105
502010.02.04 01:56sell260.1090.8360.00090.105
512010.02.04 11:00close260.1090.7500.00090.1058.9210396.41
522010.02.04 11:00close250.1090.7540.00090.10521.4910417.90
532010.02.04 23:00buy270.1088.9350.00090.105
542010.02.04 23:56buy280.1089.0830.00090.105
552010.02.05 01:02buy290.1089.2170.00090.105
562010.02.05 01:08close290.1089.2950.00090.1058.1910426.09
572010.02.05 01:08close280.1089.2890.00090.10523.1710449.26
582010.02.05 01:08close270.1089.2930.00090.10540.2010489.46
592010.02.17 18:00sell300.1090.8550.00089.827
602010.02.17 18:05sell310.1090.7140.00089.827
612010.02.17 20:25sell320.1190.9870.00089.827
622010.02.17 21:00sell330.1291.1360.00089.827
632010.02.17 23:07sell340.1391.2930.00089.827
642010.02.18 07:00close340.1390.9500.00089.82744.7310534.18
652010.02.18 07:00close330.1290.9480.00089.82720.8410555.03
662010.02.18 07:00close320.1190.9580.00089.827-0.1210554.90
672010.02.18 07:00close310.1090.9460.00089.827-28.8110526.10
682010.02.18 07:00close300.1090.9540.00089.827-14.1810511.92
692010.02.25 08:00buy350.1089.6890.00091.118
702010.02.25 08:25buy360.1189.5550.00091.118
712010.02.25 08:42buy370.1289.4050.00091.118
722010.02.25 09:54buy380.1389.2620.00091.118
732010.02.25 15:32buy390.1589.1270.00091.118
742010.02.25 16:03buy400.1688.9780.00091.118
752010.02.25 18:05buy410.1888.8310.00091.118
762010.02.26 01:35close410.1889.2690.00091.11888.5010600.42
772010.02.26 01:35close400.1689.2650.00091.11851.6010652.02
782010.02.26 01:35close390.1589.2670.00091.11823.6710675.69
792010.02.26 01:35close380.1389.2720.00091.1181.5810677.28
802010.02.26 01:35close370.1289.2600.00091.118-19.3710657.91
812010.02.26 01:35close360.1189.2640.00091.118-35.7610622.15
822010.02.26 01:35close350.1089.2670.00091.118-47.1810574.97
832010.02.26 21:00buy420.1088.9680.00091.118
842010.02.26 23:01buy430.1188.8250.00091.118
852010.03.01 00:21buy440.1089.1030.00091.118
862010.03.01 04:28close440.1089.1730.00091.1187.3010582.27
872010.03.01 04:28close430.1189.1840.00091.11844.3810626.65
882010.03.01 04:28close420.1089.1860.00091.11824.5410651.19
892010.03.22 21:00buy450.1089.9570.00090.358
902010.03.22 21:35buy460.1090.0970.00090.358
912010.03.23 02:07buy470.1090.2430.00090.358
922010.03.23 02:53close470.1090.3050.00090.3586.3210657.51
932010.03.23 02:53close460.1090.3200.00090.35824.8010682.31
942010.03.23 02:53close450.1090.3140.00090.35839.6310721.94
952010.04.16 10:00buy480.1092.6030.00093.587
962010.04.16 10:22buy490.1092.7510.00093.587
972010.04.16 13:06buy500.1092.8830.00093.587
982010.04.16 13:06close500.1092.9720.00093.5879.0310730.97
992010.04.16 13:06close490.1092.9750.00093.58723.5510754.52
1002010.04.16 13:06close480.1092.9740.00093.58739.3610793.88
1012010.04.16 22:00buy510.1092.1140.00093.587
1022010.04.19 00:00buy520.1191.8930.00093.587
1032010.04.19 09:41buy530.1291.8290.00093.587
1042010.04.19 09:59buy540.1391.6910.00093.587
1052010.04.19 11:20close540.1391.8770.00093.58725.6010819.48
1062010.04.19 11:20close530.1291.8810.00093.5876.1310825.61
1072010.04.19 11:20close520.1191.8850.00093.587-1.5710824.04
1082010.04.19 11:20close510.1091.8780.00093.587-25.5810798.46
1092010.04.23 20:00sell550.1094.1980.00092.592
1102010.04.23 21:04sell560.1094.0600.00092.592
1112010.04.23 23:31sell570.1093.9180.00092.592
1122010.04.26 04:52sell580.1194.3300.00092.592
1132010.04.26 10:01close580.1194.1180.00092.59224.1610822.62
1142010.04.26 10:01close570.1094.1240.00092.592-23.3510799.28
1152010.04.26 10:01close560.1094.1150.00092.592-7.3110791.97
1162010.04.26 10:01close550.1094.1300.00092.5925.7610797.73
1172010.05.03 22:00sell590.1094.5870.00093.735
1182010.05.04 01:33sell600.1194.7330.00093.735
1192010.05.04 03:48sell610.1294.8600.00093.735
1202010.05.04 11:18close610.1294.7270.00093.73516.1910813.92
1212010.05.04 11:18close600.1194.7220.00093.7350.6710814.59
1222010.05.04 11:18close590.1094.7140.00093.735-14.8810799.72
1232010.05.19 18:00buy620.1091.3750.00092.597
1242010.05.19 18:10buy630.1191.2280.00092.597
1252010.05.19 18:11buy640.1291.0850.00092.597
1262010.05.19 19:28close640.1291.4540.00092.59747.7610847.48
1272010.05.19 19:28close630.1191.4390.00092.59724.7710872.25
1282010.05.19 19:28close620.1091.4520.00092.5977.8710880.12
1292010.05.20 13:00buy650.1091.3630.00092.597
1302010.05.20 13:36buy660.1191.2300.00092.597
1312010.05.20 14:07buy670.1291.0700.00092.597
1322010.05.20 14:27buy680.1390.9410.00092.597
1332010.05.20 14:42buy690.1590.7940.00092.597
1342010.05.20 14:49buy700.1690.6590.00092.597
1352010.05.20 16:24buy710.1890.5180.00092.597
1362010.05.20 16:30buy720.1990.3860.00092.597
1372010.05.27 17:07close720.1990.8850.00092.597111.9210992.04
1382010.05.27 17:07close710.1890.8720.00092.59777.3111069.35
1392010.05.27 17:07close700.1690.8780.00092.59744.9511114.30
1402010.05.27 17:07close690.1590.8700.00092.59718.5311132.83
1412010.05.27 17:07close680.1390.8760.00092.597-4.1111128.72
1422010.05.27 17:07close670.1290.8790.00092.597-20.4211108.30
1432010.05.27 17:07close660.1190.8840.00092.597-37.4911070.81
1442010.05.27 17:07close650.1090.8810.00092.597-49.0411021.77
1452010.06.02 17:00sell730.1092.1010.00090.570
1462010.06.02 17:20sell740.1192.2550.00090.570
1472010.06.03 07:01close740.1192.1720.00090.5706.2711028.03
1482010.06.03 07:01close730.1092.1730.00090.570-11.1211016.92
1492010.06.17 20:00buy750.1090.7940.00091.517
1502010.06.17 22:49buy760.1090.9270.00091.517
1512010.06.18 00:02buy770.1091.0790.00091.517
1522010.06.18 12:54buy780.1190.6260.00091.517
1532010.06.18 13:02buy790.1290.5030.00091.517
1542010.06.18 17:31close790.1290.7990.00091.51738.4611055.38
1552010.06.18 17:31close780.1190.7980.00091.51720.2311075.61
1562010.06.18 17:31close770.1090.7990.00091.517-31.3911044.22
1572010.06.18 17:31close760.1090.7840.00091.517-15.6511028.57
1582010.06.18 17:31close750.1090.7930.00091.517-0.0111028.56
1592010.06.23 20:00buy800.1090.1350.00091.085
1602010.06.23 21:18buy810.1189.9990.00091.085
1612010.06.23 21:23buy820.1289.8510.00091.085
1622010.06.24 10:38buy830.1389.7160.00091.085
1632010.06.24 10:48buy840.1589.5780.00091.085
1642010.06.24 13:45buy850.1689.4280.00091.085
1652010.06.24 13:57buy860.1889.2980.00091.085
1662010.06.25 10:33close860.1889.7250.00091.08585.8411114.39
1672010.06.25 10:33close850.1689.7180.00091.08551.8711166.26
1682010.06.25 10:33close840.1589.7240.00091.08524.5511190.82
1692010.06.25 10:33close830.1389.7250.00091.0851.4211192.24
1702010.06.25 10:33close820.1289.7260.00091.085-14.2611177.98
1712010.06.25 10:33close810.1189.7140.00091.085-32.7011145.28
1722010.06.25 10:33close800.1089.7130.00091.085-44.9911100.29
1732010.06.29 11:00buy870.1088.6240.00089.975
1742010.06.29 12:11buy880.1088.7670.00089.975
1752010.06.29 15:25buy890.1088.9000.00089.975
1762010.06.29 17:05buy900.1188.4840.00089.975
1772010.06.29 17:25buy910.1288.3370.00089.975
1782010.06.30 01:56close910.1288.6200.00089.97538.4411138.73
1792010.06.30 01:56close900.1188.6190.00089.97516.8611155.59
1802010.06.30 01:56close890.1088.6240.00089.975-31.0411124.55
1812010.06.30 01:56close880.1088.6330.00089.975-15.0211109.53
1822010.06.30 01:56close870.1088.6290.00089.9750.6611110.19
1832010.06.30 22:00buy920.1088.5050.00089.975
1842010.07.01 04:22buy930.1188.3620.00089.975
1852010.07.01 04:52buy940.1288.2150.00089.975
1862010.07.01 11:00close940.1288.4280.00089.97528.2411138.43
1872010.07.01 11:00close930.1188.4400.00089.9759.0911147.52
1882010.07.01 11:00close920.1088.4260.00089.975-7.5411139.98
1892010.07.12 07:00sell950.1089.1000.00088.108
1902010.07.12 08:23sell960.1088.9640.00088.108
1912010.07.12 09:29sell970.1088.8220.00088.108
1922010.07.12 09:39close970.1088.7550.00088.1087.0011146.98
1932010.07.12 09:39close960.1088.7390.00088.10824.8111171.79
1942010.07.12 09:39close950.1088.7500.00088.10838.8911210.68
1952010.07.16 10:00buy980.1087.2320.00088.108
1962010.07.16 11:21buy990.1187.0830.00088.108
1972010.07.16 14:35buy1000.1286.9540.00088.108
1982010.07.16 14:36buy1010.1386.8000.00088.108
1992010.07.16 14:43buy1020.1586.6740.00088.108
2002010.07.16 15:02buy1030.1686.5250.00088.108
2012010.07.16 17:06buy1040.1886.3840.00088.108
2022010.07.19 10:53close1040.1886.8130.00088.10889.1311299.81
2032010.07.19 10:53close1030.1686.8100.00088.10852.6911352.49
2042010.07.19 10:53close1020.1586.8150.00088.10824.5011377.00
2052010.07.19 10:53close1010.1386.8090.00088.1081.4711378.47
2062010.07.19 10:53close1000.1286.8140.00088.108-19.2411359.23
2072010.07.19 10:53close990.1186.8130.00088.108-34.1111325.13
2082010.07.19 10:53close980.1086.8070.00088.108-48.8611276.27
2092010.07.26 06:00sell1050.1087.6280.00087.117
2102010.07.26 08:52sell1060.1087.4840.00087.117
2112010.07.26 09:48sell1070.1087.3540.00087.117
2122010.07.26 10:35close1070.1087.2680.00087.1179.3011285.57
2132010.07.26 10:35close1060.1087.2670.00087.11724.3211309.89
2142010.07.26 10:35close1050.1087.2780.00087.11739.5611349.45
2152010.07.27 21:00sell1080.1087.8640.00087.117
2162010.07.28 03:44sell1090.1087.7160.00087.117
2172010.07.28 09:45sell1100.1188.0080.00087.117
2182010.07.28 10:30close1100.1187.8420.00087.11720.1711369.62
2192010.07.28 10:30close1090.1087.8430.00087.117-15.0011354.62
2202010.07.28 10:30close1080.1087.8500.00087.1170.1211354.74
2212010.07.30 08:00buy1110.1086.3920.00087.117
2222010.07.30 09:46buy1120.1086.5440.00087.117
2232010.07.30 10:40buy1130.1186.2550.00087.117
2242010.07.30 15:36buy1140.1286.1030.00087.117
2252010.07.30 15:40buy1150.1385.9750.00087.117
2262010.07.30 16:42close1150.1386.3770.00087.11759.7811414.52
2272010.07.30 16:42close1140.1286.3880.00087.11738.9311453.45
2282010.07.30 16:42close1130.1186.3900.00087.11716.5811470.03
2292010.07.30 16:42close1120.1086.3710.00087.117-20.5811449.45
2302010.07.30 16:42close1110.1086.3890.00087.117-0.9011448.55
2312010.07.30 17:00buy1160.1086.5050.00087.117
2322010.07.30 17:02buy1170.1086.6520.00087.117
2332010.07.30 19:15buy1180.1186.3680.00087.117
2342010.08.02 06:00close1180.1186.5670.00087.11725.3811473.94
2352010.08.02 06:00close1170.1086.5700.00087.117-9.3711464.56
2362010.08.02 06:00close1160.1086.5790.00087.1178.6511473.21
2372010.08.04 00:00buy1190.1085.7910.00086.838
2382010.08.04 03:23buy1200.1185.6540.00086.838
2392010.08.04 04:10buy1210.1285.5190.00086.838
2402010.08.04 06:34buy1220.1385.3750.00086.838
2412010.08.04 15:15close1220.1385.5880.00086.83831.6311504.84
2422010.08.04 15:15close1210.1285.5940.00086.8389.8511514.69
2432010.08.04 15:15close1200.1185.5900.00086.838-8.8311505.86
2442010.08.04 15:15close1190.1085.5930.00086.838-23.6811482.18
2452010.08.06 19:00buy1230.1085.2580.00086.838
2462010.08.06 21:23buy1240.1085.3940.00086.838
2472010.08.06 23:58buy1250.1085.5510.00086.838
2482010.08.09 08:00close1250.1085.4460.00086.838-12.1811470.00
2492010.08.09 08:00close1240.1085.4480.00086.8386.4211476.42
2502010.08.09 08:00close1230.1085.4520.00086.83822.8011499.22
2512010.08.24 07:00buy1260.1085.0390.00085.575
2522010.08.24 07:46buy1270.1184.8970.00085.575
2532010.08.24 10:20buy1280.1284.7460.00085.575
2542010.08.24 10:20buy1290.1384.6010.00085.575
2552010.08.24 10:59buy1300.1584.4520.00085.575
2562010.08.24 11:11buy1310.1684.3340.00085.575
2572010.08.24 11:13buy1320.1884.1900.00085.575
2582010.08.24 15:20buy1330.1984.0550.00085.575
2592010.08.25 10:50close1330.1984.5430.00085.575109.8511609.08
2602010.08.25 10:50close1320.1884.5550.00085.57577.8911686.97
2612010.08.25 10:50close1310.1684.5370.00085.57538.5811725.55
2622010.08.25 10:50close1300.1584.5520.00085.57517.8811743.43
2632010.08.25 10:50close1290.1384.5480.00085.575-8.0311735.40
2642010.08.25 10:50close1280.1284.5520.00085.575-27.4211707.98
2652010.08.25 10:50close1270.1184.5550.00085.575-44.4011663.59
2662010.08.25 10:50close1260.1084.5360.00085.575-59.3911604.20
2672010.08.26 16:00buy1340.1084.6510.00085.575
2682010.08.26 16:46buy1350.1184.5080.00085.575
2692010.08.26 21:48buy1360.1284.3730.00085.575
2702010.08.27 06:07close1360.1284.5180.00085.57520.7111624.91
2712010.08.27 06:07close1350.1184.5230.00085.5752.0511626.96
2722010.08.27 06:07close1340.1084.5230.00085.575-15.0411611.92
2732010.09.08 09:00buy1370.1083.4620.00084.607
2742010.09.08 10:05buy1380.1083.6110.00084.607
2752010.09.08 11:55buy1390.1083.7400.00084.607
2762010.09.08 11:57close1390.1083.8050.00084.6077.2111619.13
2772010.09.08 11:57close1380.1083.8070.00084.60722.8411641.97
2782010.09.08 11:57close1370.1083.8050.00084.60740.3811682.35
2792010.09.14 07:00buy1400.1083.4190.00083.995
2802010.09.14 08:58buy1410.1083.5540.00083.995
2812010.09.14 09:01buy1420.1083.7050.00083.995
2822010.09.14 09:36buy1430.1183.2700.00083.995
2832010.09.14 09:37buy1440.1283.1280.00083.995
2842010.09.14 17:01buy1450.1382.9980.00083.995
2852010.09.15 04:32close1450.1383.3530.00083.99555.4911737.84
2862010.09.15 04:32close1440.1283.3550.00083.99532.8011770.64
2872010.09.15 04:32close1430.1183.3540.00083.99511.1911781.84
2882010.09.15 04:32close1420.1083.3420.00083.995-43.4511738.39
2892010.09.15 04:32close1410.1083.3400.00083.995-25.5811712.81
2902010.09.15 04:32close1400.1083.3540.00083.995-7.7011705.11
2912010.09.15 10:00sell1460.1084.9710.00083.995
2922010.09.15 10:05sell1470.1185.1190.00083.995
2932010.09.15 10:39sell1480.1285.2750.00083.995
2942010.09.15 10:50sell1490.1385.4030.00083.995
2952010.09.15 13:38close1490.1385.0340.00083.99555.7011760.81
2962010.09.15 13:38close1480.1285.0260.00083.99534.4811795.29
2972010.09.15 13:38close1470.1185.0340.00083.99510.3811805.67
2982010.09.15 13:38close1460.1085.0210.00083.995-6.4311799.24
2992010.09.28 22:00buy1500.1083.9450.00084.707
3002010.09.29 03:22buy1510.1084.0950.00084.707
3012010.09.29 06:33buy1520.1183.8040.00084.707
3022010.09.29 08:28buy1530.1283.6550.00084.707
3032010.09.29 09:50buy1540.1383.5180.00084.707
3042010.09.29 16:36close1540.1383.8200.00084.70746.1211845.36
3052010.09.29 16:36close1530.1283.8120.00084.70721.8211867.18
3062010.09.29 16:36close1520.1183.8070.00084.707-0.2111866.97
3072010.09.29 16:36close1510.1083.8120.00084.707-34.3211832.65
3082010.09.29 16:36close1500.1083.8050.00084.707-16.6111816.04
3092010.09.29 22:00buy1550.1083.6190.00084.707
3102010.09.30 00:01buy1560.1083.7560.00084.707
3112010.09.30 08:30buy1570.1183.4630.00084.707
3122010.09.30 08:56buy1580.1283.3320.00084.707
3132010.09.30 12:03buy1590.1383.1990.00084.707
3142010.09.30 16:42close1590.1383.4740.00084.70742.1111858.15
3152010.09.30 16:42close1580.1283.4770.00084.70720.1811878.33
3162010.09.30 16:42close1570.1183.4840.00084.7072.1611880.49
3172010.09.30 16:42close1560.1083.4800.00084.707-33.6111846.88
3182010.09.30 16:42close1550.1083.4770.00084.707-15.6111831.26
3192010.09.30 17:00buy1600.1083.5740.00084.707
3202010.09.30 17:31buy1610.1183.4250.00084.707
3212010.10.01 06:02close1610.1183.5120.00084.70711.5611842.83
3222010.10.01 06:02close1600.1083.4980.00084.707-9.0011833.83
3232010.10.01 16:00buy1620.1083.2840.00084.707
3242010.10.01 19:20buy1630.1083.4270.00084.707
3252010.10.04 04:22buy1640.1083.5730.00084.707
3262010.10.04 04:24close1640.1083.6340.00084.7076.7411840.57
3272010.10.04 04:24close1630.1083.6340.00084.70724.8511865.42
3282010.10.04 04:24close1620.1083.6390.00084.70742.5411907.96
3292010.10.06 14:00buy1650.1083.1000.00083.588
3302010.10.06 14:53buy1660.1182.9510.00083.588
3312010.10.06 15:15buy1670.1282.8010.00083.588
3322010.10.07 03:00close1670.1282.9770.00083.58827.1411935.10
3332010.10.07 03:00close1660.1182.9820.00083.5885.6411940.74
3342010.10.07 03:00close1650.1082.9800.00083.588-13.0611927.68
3352010.10.07 14:00buy1680.1082.4410.00083.588
3362010.10.07 14:29buy1690.1182.2920.00083.588
3372010.10.07 15:59buy1700.1282.1510.00083.588
3382010.10.07 19:26close1700.1282.4960.00083.58849.5211977.20
3392010.10.07 19:26close1690.1182.5140.00083.58828.9912006.19
3402010.10.07 19:26close1680.1082.5110.00083.5887.9412014.13
3412010.10.08 03:00buy1710.1082.3740.00083.588
3422010.10.08 03:38buy1720.1082.5130.00083.588
3432010.10.08 05:39buy1730.1182.2320.00083.588
3442010.10.08 15:30buy1740.1282.0350.00083.588
3452010.10.08 15:31close1740.1282.4430.00083.58858.7212072.85
3462010.10.08 15:31close1730.1182.4470.00083.58828.0712100.92
3472010.10.08 15:31close1720.1082.4590.00083.588-7.1012093.82
3482010.10.08 15:31close1710.1082.4580.00083.5889.6412103.46
3492010.10.14 13:00buy1750.1081.1250.00082.537
3502010.10.14 15:37buy1760.1081.2660.00082.537
3512010.10.14 16:17buy1770.1081.4190.00082.537
3522010.10.14 16:19close1770.1081.4790.00082.5376.8112110.27
3532010.10.14 16:19close1760.1081.4910.00082.53727.0712137.34
3542010.10.14 16:19close1750.1081.4840.00082.53743.5112180.85
3552010.10.15 12:00buy1780.1081.2430.00082.537
3562010.10.15 15:14buy1790.1181.1020.00082.537
3572010.10.15 15:16buy1800.1280.9680.00082.537
3582010.10.15 15:55close1800.1281.3200.00082.53751.2812232.13
3592010.10.15 15:55close1790.1181.3350.00082.53730.9012263.03
3602010.10.15 15:55close1780.1081.3230.00082.5379.2812272.31
3612010.10.25 13:00buy1810.1080.5930.00081.377
3622010.10.25 20:01buy1820.1080.7330.00081.377
3632010.10.25 21:53buy1830.1080.8800.00081.377
3642010.10.26 02:00close1830.1080.8140.00081.377-8.0712264.24
3652010.10.26 02:00close1820.1080.8170.00081.37710.4912274.73
3662010.10.26 02:00close1810.1080.8240.00081.37728.6912303.42
3672010.10.27 09:00sell1840.1081.7610.00081.377
3682010.10.27 10:12sell1850.1181.9150.00081.377
3692010.10.27 12:26sell1860.1081.6270.00081.377
3702010.10.27 13:26close1860.1081.5580.00081.3777.9112311.33
3712010.10.27 13:26close1850.1181.5640.00081.37746.7412358.07
3722010.10.27 13:26close1840.1081.5520.00081.37725.0812383.15
3732010.10.29 09:00buy1870.1080.6880.00081.377
3742010.10.29 09:58buy1880.1180.5470.00081.377
3752010.10.29 11:53buy1890.1080.8350.00081.377
3762010.10.29 23:58buy1900.1280.4070.00081.377
3772010.11.01 01:13buy1910.1380.2570.00081.377
3782010.11.01 03:00close1910.1380.5620.00081.37748.5012431.65
3792010.11.01 03:00close1900.1280.5640.00081.37723.5112455.16
3802010.11.01 03:00close1890.1080.5460.00081.377-35.7712419.39
3812010.11.01 03:00close1880.1180.5600.00081.3771.8812421.27
3822010.11.01 03:00close1870.1080.5570.00081.377-16.1612405.11
3832010.11.10 01:00sell1920.1081.6340.00081.020
3842010.11.10 03:06sell1930.1181.7800.00081.020
3852010.11.10 12:59sell1940.1281.9230.00081.020
3862010.11.10 13:02sell1950.1382.0540.00081.020
3872010.11.10 13:32sell1960.1582.1900.00081.020
3882010.11.10 14:36sell1970.1682.3400.00081.020
3892010.11.10 15:33sell1980.1882.4710.00081.020
3902010.11.10 15:35sell1990.1982.6160.00081.020
3912010.11.10 21:58close1990.1982.1140.00081.020115.0912520.20
3922010.11.10 21:58close1980.1882.1140.00081.02077.2612597.46
3932010.11.10 21:58close1970.1682.1290.00081.02040.2312637.69
3942010.11.10 21:58close1960.1582.1200.00081.02011.9512649.64
3952010.11.10 21:58close1950.1382.1140.00081.020-10.2212639.42
3962010.11.10 21:58close1940.1282.1190.00081.020-29.3012610.12
3972010.11.10 21:58close1930.1182.1330.00081.020-47.9012562.22
3982010.11.10 21:58close1920.1082.1300.00081.020-60.9512501.27
3992010.11.26 20:00sell2000.1084.0130.00083.233
4002010.11.29 01:43sell2010.1184.1470.00083.233
4012010.11.29 09:00close2010.1184.0630.00083.23310.3812511.65
4022010.11.29 09:00close2000.1084.0690.00083.233-8.1312503.52
4032010.12.03 16:00buy2020.1082.6040.00083.670
4042010.12.03 16:00close2020.1082.5890.00083.670-2.3712501.15
4052010.12.03 20:00buy2030.1082.7230.00083.670
4062010.12.03 21:04buy2040.1082.8590.00083.670
4072010.12.03 23:29buy2050.1182.5790.00083.670
4082010.12.06 06:48close2050.1182.9260.00083.67046.1312547.29
4092010.12.06 06:48close2040.1082.9400.00083.6709.8612557.15
4102010.12.06 06:48close2030.1082.9250.00083.67024.4512581.60
4112010.12.23 13:00buy2060.1082.9960.00083.769
4122010.12.23 14:41buy2070.1083.1280.00083.769
4132010.12.23 15:05buy2080.1083.2740.00083.769
4142010.12.23 15:07close2080.1083.3420.00083.7697.6112589.21
4152010.12.23 15:07close2070.1083.3540.00083.76926.5712615.78
4162010.12.23 15:07close2060.1083.3500.00083.76941.9212657.70
4172010.12.24 14:00buy2090.1082.9420.00083.769
4182010.12.27 00:00buy2100.1182.7930.00083.769
4192010.12.27 03:00close2100.1182.9440.00083.76919.4112677.11
4202010.12.27 03:00close2090.1082.9330.00083.769-0.9912676.12
4212010.12.28 15:00buy2110.1082.0220.00083.277
4222010.12.28 16:03buy2120.1181.8860.00083.277
4232010.12.28 17:19buy2130.1082.1620.00083.277
4242010.12.28 20:02close2130.1082.2380.00083.2778.6912684.81
4252010.12.28 20:02close2120.1182.2390.00083.27746.6112731.42
4262010.12.28 20:02close2110.1082.2420.00083.27726.2012757.62
4272010.12.29 12:00buy2140.1082.0770.00083.277
4282010.12.29 14:27buy2150.1082.2150.00083.277
4292010.12.29 16:41buy2160.1181.9380.00083.277
4302010.12.29 20:01buy2170.1281.7980.00083.277
4312010.12.29 20:16buy2180.1381.6540.00083.277
4322010.12.30 02:23buy2190.1581.5120.00083.277
4332010.12.30 02:40buy2200.1681.3800.00083.277
4342010.12.30 16:59close2200.1681.8060.00083.27782.4512840.07
4352010.12.30 16:59close2190.1581.8020.00083.27752.3412892.41
4362010.12.30 16:59close2180.1381.8110.00083.27726.7612919.17
4372010.12.30 16:59close2170.1281.7960.00083.2771.3912920.56
4382010.12.30 16:59close2160.1181.8060.00083.277-16.2212904.34
4392010.12.30 16:59close2150.1081.7970.00083.277-49.7012854.64
4402010.12.30 16:59close2140.1081.7950.00083.277-33.0712821.57
4412011.01.05 20:00sell2210.1083.2120.00081.677
4422011.01.05 21:49sell2220.1183.3570.00081.677
4432011.01.06 09:00close2220.1183.1990.00081.67717.2612838.82
4442011.01.06 09:00close2210.1083.1890.00081.677-0.5412838.29
4452011.01.07 11:00sell2230.1083.5070.00081.677
4462011.01.07 15:23sell2240.1183.6470.00081.677
4472011.01.07 15:30sell2250.1083.2900.00081.677
4482011.01.07 15:30close2250.1083.2610.00081.6772.9312841.22
4492011.01.07 15:30close2240.1183.2620.00081.67750.2612891.48
4502011.01.07 15:30close2230.1083.2540.00081.67729.8412921.32
4512011.01.18 10:00buy2260.1082.5360.00082.910
4522011.01.18 11:17buy2270.1182.3870.00082.910
4532011.01.18 16:26buy2280.1082.6820.00082.910
4542011.01.18 17:37close2280.1082.7480.00082.9107.4212928.74
4552011.01.18 17:37close2270.1182.7450.00082.91046.9812975.72
4562011.01.18 17:37close2260.1082.7520.00082.91025.5613001.28
4572011.01.19 07:00buy2290.1082.2290.00082.910
4582011.01.19 09:54buy2300.1182.0790.00082.910
4592011.01.19 19:52buy2310.1281.9500.00082.910
4602011.01.19 21:57close2310.1282.1010.00082.91021.4113022.69
4612011.01.19 21:57close2300.1182.0900.00082.9100.8713023.56
4622011.01.19 21:57close2290.1082.0930.00082.910-17.1213006.44
4632011.01.19 22:00buy2320.1082.0530.00082.910
4642011.01.20 02:22buy2330.1082.2010.00082.910
4652011.01.20 11:06close2330.1082.1400.00082.910-7.9812998.46
4662011.01.20 11:06close2320.1082.1290.00082.91010.6513009.11
4672011.01.26 11:00buy2340.1082.0220.00082.509
4682011.01.26 11:33buy2350.1082.1550.00082.509
4692011.01.26 17:06buy2360.1082.3110.00082.509
4702011.01.26 19:12close2360.1082.3760.00082.5097.3413016.45
4712011.01.26 19:12close2350.1082.3790.00082.50926.6413043.09
4722011.01.26 19:12close2340.1082.3810.00082.50943.0313086.12
4732011.01.27 19:00sell2370.1083.0270.00082.509
4742011.01.27 20:01sell2380.1082.8530.00082.509
4752011.01.28 02:58sell2390.1082.7420.00082.509
4762011.01.28 03:09close2390.1082.6510.00082.50910.4613096.58
4772011.01.28 03:09close2380.1082.6490.00082.50923.2113119.79
4782011.01.28 03:09close2370.1082.6500.00082.50944.1413163.93
4792011.01.31 20:00buy2400.1081.9680.00082.432
4802011.01.31 20:27buy2410.1082.1170.00082.432
4812011.02.01 07:02buy2420.1181.8190.00082.432
4822011.02.01 11:19buy2430.1281.6820.00082.432
4832011.02.01 11:32buy2440.1381.5410.00082.432
4842011.02.01 17:01close2440.1381.8180.00082.43243.2913207.22
4852011.02.01 17:01close2430.1281.8340.00082.43221.6313228.85
4862011.02.01 17:01close2420.1181.8220.00082.432-0.2113228.64
4872011.02.01 17:01close2410.1081.8240.00082.432-35.7113192.93
4882011.02.01 17:01close2400.1081.8280.00082.432-17.0113175.92
4892011.02.01 18:00buy2450.1081.5040.00082.432
4902011.02.01 19:17buy2460.1181.3600.00082.432
4912011.02.02 07:00close2460.1181.4670.00082.43214.5513190.48
4922011.02.02 07:00close2450.1081.4610.00082.432-5.1813185.30
4932011.02.04 08:00buy2470.1081.5910.00082.432
4942011.02.04 15:02buy2480.1081.7240.00082.432
4952011.02.04 15:30buy2490.1181.3190.00082.432
4962011.02.04 15:30buy2500.1281.2530.00082.432
4972011.02.04 15:30buy2510.1381.1370.00082.432
4982011.02.04 15:30close2510.1381.5400.00082.43263.5413248.84
4992011.02.04 15:30close2500.1281.5420.00082.43241.8813290.72
5002011.02.04 15:30close2490.1181.5430.00082.43229.6113320.33
5012011.02.04 15:30close2480.1081.5260.00082.432-24.8313295.50
5022011.02.04 15:30close2470.1081.5440.00082.432-6.3113289.19
5032011.02.10 20:00sell2520.1083.1900.00081.913
5042011.02.10 21:28sell2530.1183.3210.00081.913
5052011.02.11 07:04sell2540.1283.4720.00081.913
5062011.02.11 14:28sell2550.1383.6000.00081.913
5072011.02.11 16:57close2550.1383.3830.00081.91333.1113322.30
5082011.02.11 16:57close2540.1283.4010.00081.9139.5613331.86
5092011.02.11 16:57close2530.1183.3900.00081.913-10.7213321.14
5102011.02.11 16:57close2520.1083.4000.00081.913-26.6513294.49
5112011.02.21 00:00buy2560.1083.0950.00083.390
5122011.02.21 13:00close2560.1083.1420.00083.3905.1013299.59
5132011.02.22 23:00buy2570.1082.7670.00083.390
5142011.02.23 04:39buy2580.1182.6250.00083.390
5152011.02.23 12:00close2580.1182.7170.00083.39011.6213311.21
5162011.02.23 12:00close2570.1082.7200.00083.390-5.5813305.63
5172011.02.23 12:00buy2590.1082.7210.00083.390
5182011.02.23 13:22buy2600.1082.8690.00083.390
5192011.02.23 17:09buy2610.1182.5810.00083.390
5202011.02.23 18:32buy2620.1282.4480.00083.390
5212011.02.24 02:18buy2630.1382.2960.00083.390
5222011.02.24 05:00buy2640.1582.1510.00083.390
5232011.02.24 07:48buy2650.1682.0140.00083.390
5242011.02.24 09:47buy2660.1881.8730.00083.390
5252011.03.03 17:51close2660.1882.3770.00083.390117.3113422.95
5262011.03.03 17:51close2650.1682.3790.00083.39077.2813500.23
5272011.03.03 17:51close2640.1582.3690.00083.39045.6913545.92
5282011.03.03 17:51close2630.1382.3820.00083.39018.7613564.68
5292011.03.03 17:51close2620.1282.3700.00083.390-4.2313560.45
5302011.03.03 17:51close2610.1182.3820.00083.390-20.0413540.42
5312011.03.03 17:51close2600.1082.3820.00083.390-53.1813487.24
5322011.03.03 17:51close2590.1082.3740.00083.390-36.1913451.06
5332011.03.15 11:00buy2670.1081.5250.00082.250
5342011.03.15 13:26buy2680.1181.3820.00082.250
5352011.03.15 14:58buy2690.1281.2360.00082.250
5362011.03.15 15:17buy2700.1381.1060.00082.250
5372011.03.15 15:21buy2710.1580.9660.00082.250
5382011.03.15 15:22buy2720.1680.8200.00082.250
5392011.03.15 19:41buy2730.1880.6720.00082.250
5402011.03.15 20:09close2730.1881.2010.00082.250116.2813567.34
5412011.03.15 20:09close2720.1681.2020.00082.25074.4013641.74
5422011.03.15 20:09close2710.1581.1940.00082.25041.3013683.04
5432011.03.15 20:09close2700.1381.2010.00082.25014.4913697.53
5442011.03.15 20:09close2690.1281.1950.00082.250-6.7213690.81
5452011.03.15 20:09close2680.1181.1910.00082.250-26.4813664.33
5462011.03.15 20:09close2670.1081.1990.00082.250-40.7013623.63
5472011.03.15 21:00buy2740.1080.9410.00082.250
5482011.03.15 21:16buy2750.1081.0740.00082.250
5492011.03.15 23:00buy2760.1180.7910.00082.250
5502011.03.16 03:20close2760.1181.1480.00082.25048.5013672.13
5512011.03.16 03:20close2750.1081.1370.00082.2507.8713680.00
5522011.03.16 03:20close2740.1081.1540.00082.25026.3513706.35
5532011.03.28 10:00sell2770.1081.7100.00081.174
5542011.03.28 23:00close2770.1081.7320.00081.174-3.2513703.10
5552011.04.06 05:00sell2780.1085.4570.00083.355
5562011.04.06 06:01sell2790.1085.3120.00083.355
5572011.04.06 10:37sell2800.1085.1770.00083.355
5582011.04.06 10:53close2800.1085.1060.00083.3557.7913710.89
5592011.04.06 10:53close2790.1085.1070.00083.35523.5413734.43
5602011.04.06 10:53close2780.1085.1010.00083.35541.2813775.71
5612011.04.12 09:00buy2810.1083.9510.00084.711
5622011.04.12 10:11buy2820.1084.0850.00084.711
5632011.04.12 10:16buy2830.1084.2360.00084.711
5642011.04.12 10:36close2830.1084.2970.00084.7116.6913782.40
5652011.04.12 10:36close2820.1084.2940.00084.71124.2413806.64
5662011.04.12 10:36close2810.1084.3060.00084.71141.5613848.20
5672011.04.13 03:00buy2840.1083.7600.00084.711
5682011.04.13 03:05buy2850.1083.9050.00084.711
5692011.04.13 03:36buy2860.1084.0460.00084.711
5702011.04.13 03:42close2860.1084.1180.00084.7118.0113856.21
5712011.04.13 03:42close2850.1084.1280.00084.71125.9613882.17
5722011.04.13 03:42close2840.1084.1250.00084.71142.8413925.01
5732011.04.14 07:00buy2870.1083.5910.00084.711
5742011.04.14 10:36buy2880.1183.4440.00084.711
5752011.04.14 11:23buy2890.1283.2970.00084.711
5762011.04.14 12:00buy2900.1383.1660.00084.711
5772011.04.14 14:08buy2910.1583.0250.00084.711
5782011.04.14 19:50close2910.1583.4350.00084.71172.8813997.89
5792011.04.14 19:50close2900.1383.4320.00084.71140.7214038.61
5802011.04.14 19:50close2890.1283.4250.00084.71117.7514056.36
5812011.04.14 19:50close2880.1183.4270.00084.711-2.8514053.51
5822011.04.14 19:50close2870.1083.4300.00084.711-19.8514033.66
5832011.04.15 19:00buy2920.1083.1420.00084.711
5842011.04.18 04:07buy2930.1182.9910.00084.711
5852011.04.18 09:51buy2940.1282.8680.00084.711
5862011.04.18 11:59buy2950.1382.7200.00084.711
5872011.04.18 15:01close2950.1382.9370.00084.71133.2914066.95
5882011.04.18 15:01close2940.1282.9290.00084.7118.1714075.12
5892011.04.18 15:01close2930.1182.9400.00084.711-7.3714067.75
5902011.04.18 15:01close2920.1082.9370.00084.711-24.6214043.13
5912011.04.18 20:00buy2960.1082.4150.00083.733
5922011.04.18 21:17buy2970.1082.5720.00083.733
5932011.04.18 22:58buy2980.1082.6890.00083.733
5942011.04.19 12:37close2980.1082.5680.00083.733-14.5514028.58
5952011.04.19 12:37close2970.1082.5620.00083.733-1.1114027.47
5962011.04.19 12:37close2960.1082.5530.00083.73316.8214044.29
5972011.04.20 20:00buy2990.1082.4480.00083.733
5982011.04.20 23:58buy3000.1082.5950.00083.733
5992011.04.21 03:18buy3010.1182.2970.00083.733
6002011.04.21 08:28buy3020.1282.1740.00083.733
6012011.04.21 08:33buy3030.1382.0160.00083.733
6022011.04.21 08:44buy3040.1581.8900.00083.733
6032011.04.21 15:33buy3050.1681.7360.00083.733
6042011.04.25 03:12close3050.1682.1770.00083.73387.0814131.37
6052011.04.25 03:12close3040.1582.1740.00083.73352.9714184.34
6062011.04.25 03:12close3030.1382.1670.00083.73324.8614209.20
6072011.04.25 03:12close3020.1282.1750.00083.7331.0514210.24
6082011.04.25 03:12close3010.1182.1610.00083.733-17.3814192.86
6092011.04.25 03:12close3000.1082.1660.00083.733-49.5114143.35
6102011.04.25 03:12close2990.1082.1720.00083.733-30.8914112.46
6112011.04.27 02:00buy3060.1081.5460.00082.237
6122011.04.27 02:48buy3070.1181.4050.00082.237
6132011.04.27 05:07buy3080.1081.6990.00082.237
6142011.04.27 05:08close3080.1081.7750.00082.2378.7414121.20
6152011.04.27 05:08close3070.1181.7660.00082.23747.9514169.15
6162011.04.27 05:08close3060.1081.7620.00082.23725.8614195.01
6172011.04.28 22:00buy3090.1081.5180.00082.237
6182011.04.29 01:17buy3100.1081.6660.00082.237
6192011.04.29 12:57buy3110.1181.3660.00082.237
6202011.04.29 14:48buy3120.1281.2370.00082.237
6212011.04.29 16:21close3120.1281.4410.00082.23729.4014224.41
6222011.04.29 16:21close3110.1181.4410.00082.2379.5214233.93
6232011.04.29 16:21close3100.1081.4500.00082.237-27.0714206.86
6242011.04.29 16:21close3090.1081.4560.00082.237-7.5214199.34
6252011.04.29 18:00buy3130.1081.1640.00082.237
6262011.04.29 18:52buy3140.1081.3010.00082.237
6272011.05.02 03:23buy3150.1181.0270.00082.237
6282011.05.02 05:44close3150.1181.3710.00082.23745.8914245.23
6292011.05.02 05:44close3140.1081.3690.00082.2378.4614253.69
6302011.05.02 05:44close3130.1081.3740.00082.23725.9014279.59
6312011.05.03 18:00buy3160.1080.8420.00081.662
6322011.05.03 18:45buy3170.1080.9760.00081.662
6332011.05.04 07:00close3170.1080.9570.00081.662-2.2414277.35
6342011.05.04 07:00close3160.1080.9590.00081.66214.5514291.90
6352011.05.04 22:00buy3180.1080.5930.00081.662
6362011.05.05 05:54buy3190.1180.4530.00081.662
6372011.05.05 09:45buy3200.1280.3060.00081.662
6382011.05.05 12:39buy3210.1380.1720.00081.662
6392011.05.05 12:56buy3220.1580.0420.00081.662
6402011.05.05 13:02buy3230.1679.8930.00081.662
6412011.05.05 13:44buy3240.1879.7520.00081.662
6422011.05.05 13:45buy3250.1979.5990.00081.662
6432011.05.05 18:34close3250.1980.0950.00081.662116.6014408.50
6442011.05.05 18:34close3240.1880.0940.00081.66275.8614484.36
6452011.05.05 18:34close3230.1680.0950.00081.66239.4714523.83
6462011.05.05 18:34close3220.1580.0930.00081.6628.7214532.55
6472011.05.05 18:34close3210.1380.1040.00081.662-11.7614520.79
6482011.05.05 18:34close3200.1280.1050.00081.662-30.7714490.02
6492011.05.05 18:34close3190.1180.0990.00081.662-49.2214440.80
6502011.05.05 18:34close3180.1080.1030.00081.662-59.7714381.02
6512011.05.17 14:00sell3260.1081.6930.00080.745
6522011.05.17 14:51sell3270.1081.5450.00080.745
6532011.05.17 16:10sell3280.1081.4190.00080.745
6542011.05.17 16:18close3280.1081.3420.00080.7458.9114389.93
6552011.05.17 16:18close3270.1081.3380.00080.74524.9014414.83
6562011.05.17 16:18close3260.1081.3450.00080.74542.2414457.07
6572011.05.19 04:00sell3290.1081.6650.00080.745
6582011.05.19 05:16sell3300.1081.5250.00080.745
6592011.05.19 10:59sell3310.1181.7970.00080.745
6602011.05.19 12:49sell3320.1281.9500.00080.745
6612011.05.19 15:47sell3330.1382.0790.00080.745
6622011.05.19 16:29sell3340.1582.2230.00080.745
6632011.05.19 17:01close3340.1581.8620.00080.74565.3114522.38
6642011.05.19 17:01close3330.1381.8710.00080.74532.3114554.69
6652011.05.19 17:01close3320.1281.8790.00080.7459.7514564.44
6662011.05.19 17:01close3310.1181.8810.00080.745-11.8914552.55
6672011.05.19 17:01close3300.1081.8610.00080.745-41.5914510.96
6682011.05.19 17:01close3290.1081.8700.00080.745-25.5914485.37
6692011.06.03 14:00buy3350.1080.5780.00081.221
6702011.06.03 15:30buy3360.1180.2920.00081.221
6712011.06.03 15:30buy3370.1280.2680.00081.221
6722011.06.03 15:30buy3380.1380.1540.00081.221
6732011.06.03 17:05close3380.1380.4870.00081.22153.0714538.44
6742011.06.03 17:05close3370.1280.4850.00081.22131.7014570.14
6752011.06.03 17:05close3360.1180.4810.00081.22125.2214595.36
6762011.06.03 17:05close3350.1080.4760.00081.221-13.2314582.13
6772011.06.03 20:00buy3390.1080.2730.00081.221
6782011.06.06 09:00close3390.1080.3130.00081.2215.0814587.21
6792011.06.08 16:00buy3400.1079.8550.00080.685
6802011.06.09 03:35buy3410.1079.9950.00080.685
6812011.06.09 04:04buy3420.1080.1350.00080.685
6822011.06.09 05:00close3420.1080.0520.00080.685-10.9114576.30
6832011.06.09 05:00close3410.1080.0700.00080.6858.8114585.11
6842011.06.09 05:00close3400.1080.0690.00080.68528.1314613.24
6852011.06.13 07:00sell3430.1080.4950.00080.149
6862011.06.13 10:06sell3440.1080.3600.00080.149
6872011.06.13 17:49sell3450.1080.2220.00080.149
6882011.06.13 18:12t/p3430.1080.1550.00080.14941.8714655.11
6892011.06.13 18:12t/p3440.1080.1440.00080.14926.4014681.51
6902011.06.13 18:12t/p3450.1080.1560.00080.1497.6914689.20
6912011.06.15 15:00sell3460.1080.7250.00080.149
6922011.06.15 15:19sell3470.1180.8760.00080.149
6932011.06.15 15:33sell3480.1280.9960.00080.149
6942011.06.15 16:38close3480.1280.6520.00080.14950.5214739.72
6952011.06.15 16:38close3470.1180.6450.00080.14930.8914770.61
6962011.06.15 16:38close3460.1080.6460.00080.1499.2514779.86
6972011.06.27 08:00sell3490.1080.7410.00080.397
6982011.06.27 16:20sell3500.1180.8740.00080.397
6992011.06.28 01:42close3500.1180.7940.00080.3979.2714789.13
7002011.06.28 01:42close3490.1080.7900.00080.397-7.5314781.61
7012011.06.29 00:00sell3510.1081.1050.00080.397
7022011.06.29 03:50sell3520.1080.9550.00080.397
7032011.06.29 14:20close3520.1081.0220.00080.397-8.8214772.79
7042011.06.29 14:20close3510.1081.0120.00080.39710.9314783.72
7052011.07.05 10:00sell3530.1081.1670.00080.776
7062011.07.05 16:03sell3540.1081.0350.00080.776
7072011.07.05 23:00close3540.1081.0460.00080.776-1.9114781.81
7082011.07.05 23:00close3530.1081.0660.00080.77611.9114793.72
7092011.07.07 19:00sell3550.1081.2520.00080.776
7102011.07.08 08:00close3550.1081.2970.00080.776-7.0114786.71
7112011.07.08 13:00sell3560.1081.3210.00080.776
7122011.07.08 15:28sell3570.1181.4520.00080.776
7132011.07.08 15:30sell3580.1081.1200.00080.776
7142011.07.08 15:30sell3590.1081.0290.00080.776
7152011.07.08 15:30close3590.1081.0350.00080.776-1.2914785.42
7162011.07.08 15:30close3580.1081.0320.00080.77610.3114795.73
7172011.07.08 15:30close3570.1181.0410.00080.77655.1714850.90
7182011.07.08 15:30close3560.1081.0340.00080.77634.8614885.76
7192011.07.11 23:00buy3600.1080.3210.00080.835
7202011.07.12 03:19buy3610.1180.1880.00080.835
7212011.07.12 09:14buy3620.1280.0400.00080.835
7222011.07.12 09:19buy3630.1379.9060.00080.835
7232011.07.12 10:43buy3640.1579.7630.00080.835
7242011.07.12 11:01buy3650.1679.6270.00080.835
7252011.07.12 11:02buy3660.1879.4760.00080.835
7262011.07.12 11:03buy3670.1979.3430.00080.835
7272011.07.12 15:50close3670.1979.8450.00080.835118.4215004.18
7282011.07.12 15:50close3660.1879.8310.00080.83579.0515083.23
7292011.07.12 15:50close3650.1679.8320.00080.83540.2115123.44
7302011.07.12 15:50close3640.1579.8340.00080.83512.5115135.95
7312011.07.12 15:50close3630.1379.8290.00080.835-13.2615122.69
7322011.07.12 15:50close3620.1279.8310.00080.835-32.0715090.62
7332011.07.12 15:50close3610.1179.8300.00080.835-49.9315040.69
7342011.07.12 15:50close3600.1079.8410.00080.835-60.0214980.67
7352011.07.25 15:00buy3680.1078.2280.00078.683
7362011.07.25 17:59buy3690.1078.3760.00078.683
7372011.07.26 04:04buy3700.1178.0880.00078.683
7382011.07.26 04:58buy3710.1277.9530.00078.683
7392011.07.26 05:07close3710.1278.1540.00078.68330.1915010.86
7402011.07.26 05:07close3700.1178.1630.00078.6839.9515020.81
7412011.07.26 05:07close3690.1078.1590.00078.683-27.6614993.15
7422011.07.26 05:07close3680.1078.1680.00078.683-7.5814985.57
7432011.07.26 07:00buy3720.1078.1020.00078.683
7442011.07.26 20:00close3720.1078.0590.00078.683-6.0614979.51
7452011.07.26 20:00buy3730.1078.0860.00078.683
7462011.07.26 20:57buy3740.1177.9440.00078.683
7472011.07.27 04:36buy3750.1277.8050.00078.683
7482011.07.27 09:24buy3760.1377.6680.00078.683
7492011.07.27 14:29close3760.1377.8830.00078.68335.1615014.67
7502011.07.27 14:29close3750.1277.8760.00078.68310.2815024.95
7512011.07.27 14:29close3740.1177.8880.00078.683-7.8115017.15
7522011.07.27 14:29close3730.1077.8880.00078.683-25.3214991.82
7532011.07.28 13:00buy3770.1077.7410.00078.683
7542011.07.28 16:48buy3780.1077.8790.00078.683
7552011.07.29 02:49close3780.1077.8210.00078.683-7.3514984.47
7562011.07.29 02:49close3770.1077.8240.00078.68310.7614995.23
7572011.08.25 00:00sell3790.1076.9900.00076.523
7582011.08.25 03:11sell3800.1177.1220.00076.523
7592011.08.25 05:13sell3810.1076.8520.00076.523
7602011.08.25 17:32sell3820.1277.2610.00076.523
7612011.08.25 17:56sell3830.1377.4120.00076.523
7622011.08.25 20:45sell3840.1577.5620.00076.523
7632011.08.26 08:29close3840.1577.2070.00076.52366.7815062.01
7642011.08.26 08:29close3830.1377.1990.00076.52333.9615095.97
7652011.08.26 08:29close3820.1277.1960.00076.5238.3515104.32
7662011.08.26 08:29close3810.1077.1950.00076.523-45.9015058.42
7672011.08.26 08:29close3800.1177.1900.00076.523-11.3115047.12
7682011.08.26 08:29close3790.1077.1960.00076.523-28.1515018.97
7692011.09.09 18:00sell3850.1077.7480.00076.814
7702011.09.09 18:04sell3860.1077.6040.00076.814
7712011.09.09 18:24sell3870.1077.4720.00076.814
7722011.09.09 18:33close3870.1077.3960.00076.8149.2715028.24
7732011.09.09 18:33close3860.1077.3880.00076.81427.3615055.60
7742011.09.09 18:33close3850.1077.3980.00076.81444.6715100.27
7752011.09.13 19:00buy3880.1076.9050.00077.371
7762011.09.14 05:56buy3890.1077.0470.00077.371
7772011.09.14 15:35buy3900.1176.7720.00077.371
7782011.09.14 21:06buy3910.1276.6270.00077.371
7792011.09.15 15:58close3910.1276.8360.00077.37134.3215134.59
7802011.09.15 15:58close3900.1176.8420.00077.37111.5515146.14
7812011.09.15 15:58close3890.1076.8480.00077.371-24.5015121.64
7822011.09.15 15:58close3880.1076.8350.00077.371-7.0615114.58
7832011.09.16 16:00buy3920.1076.7410.00077.371
7842011.09.16 17:23buy3930.1076.8780.00077.371
7852011.09.19 05:00close3930.1076.8970.00077.3712.5715117.15
7862011.09.19 05:00close3920.1076.8990.00077.37120.6515137.80
7872011.09.19 20:00buy3940.1076.4970.00076.969
7882011.09.20 01:20buy3950.1076.6500.00076.969
7892011.09.20 11:03close3950.1076.5830.00076.969-9.3015128.50
7902011.09.20 11:03close3940.1076.5880.00076.96911.9815140.48
7912011.09.20 13:00buy3960.1076.4480.00076.969
7922011.09.20 14:29buy3970.1076.5990.00076.969
7932011.09.21 03:51buy3980.1176.2980.00076.969
7942011.09.21 04:07buy3990.1276.1650.00076.969
7952011.09.21 04:18close3990.1276.4260.00076.96940.3215180.80
7962011.09.21 04:18close3980.1176.4350.00076.96919.1115199.91
7972011.09.21 04:18close3970.1076.4400.00076.969-20.7015179.21
7982011.09.21 04:18close3960.1076.4320.00076.969-1.9915177.22
7992011.09.21 07:00buy4000.1076.3370.00076.969
8002011.09.21 17:28buy4010.1076.4840.00076.969
8012011.09.21 21:23close4010.1076.4320.00076.969-7.3515169.87
8022011.09.21 21:23close4000.1076.4360.00076.96912.4115182.28
8032011.09.22 14:00buy4020.1076.3370.00076.969
8042011.09.22 14:20buy4030.1176.1830.00076.969
8052011.09.22 19:33buy4040.1076.4800.00076.969
8062011.09.22 19:40close4040.1076.5580.00076.9699.6415191.92
8072011.09.22 19:40close4030.1176.5450.00076.96951.4115243.33
8082011.09.22 19:40close4020.1076.5420.00076.96926.2315269.56
8092011.09.23 02:00buy4050.1076.3320.00076.969
8102011.09.23 15:00close4050.1076.2050.00076.969-17.2215252.34
8112011.09.23 18:00buy4060.1076.2650.00076.969
8122011.09.23 19:37buy4070.1076.4100.00076.969
8132011.09.23 20:23buy4080.1076.5400.00076.969
8142011.09.23 21:31close4080.1076.6270.00076.96910.8015263.14
8152011.09.23 21:31close4070.1076.6130.00076.96925.9515289.09
8162011.09.23 21:31close4060.1076.6310.00076.96947.2115336.30
8172011.10.10 16:00buy4090.1076.6530.00076.827
8182011.10.11 05:00close4090.1076.6430.00076.827-1.2015335.10
8192011.10.12 20:00sell4100.1077.3760.00076.827
8202011.10.13 00:00sell4110.1077.2280.00076.827
8212011.10.13 02:30sell4120.1077.0960.00076.827
8222011.10.13 09:00close4120.1077.1050.00076.827-1.7115333.39
8232011.10.13 09:00close4110.1077.1240.00076.82712.9315346.32
8242011.10.13 09:00close4100.1077.1210.00076.82729.7715376.09
8252011.10.21 20:00buy4130.1076.2320.00076.997
8262011.10.24 02:44buy4140.1076.3810.00076.997
8272011.10.24 09:16close4140.1076.3120.00076.997-9.6015366.49
8282011.10.24 09:16close4130.1076.3110.00076.99710.4515376.94
8292011.10.28 19:00buy4150.1075.7440.00076.480
8302011.10.31 04:18buy4160.1175.6010.00076.480
8312011.10.31 04:25buy4170.1075.8810.00076.480
8322011.10.31 04:25close4170.1075.9720.00076.48011.4315388.37
8332011.10.31 04:25close4160.1175.9810.00076.48054.4115442.78
8342011.10.31 04:25close4150.1075.9840.00076.48031.6815474.46
8352011.11.14 14:00buy4180.1076.9620.00077.453
8362011.11.14 21:50buy4190.1077.1120.00077.453
8372011.11.15 03:00close4190.1077.0720.00077.453-5.0915469.37
8382011.11.15 03:00close4180.1077.0820.00077.45315.6715485.04
8392011.11.16 14:00buy4200.1076.9730.00077.453
8402011.11.17 03:00close4200.1077.0340.00077.4539.3215494.35
8412011.11.18 12:00buy4210.1076.6720.00077.453
8422011.11.18 16:35buy4220.1076.8120.00077.453
8432011.11.18 18:48buy4230.1076.9560.00077.453
8442011.11.21 01:00close4230.1076.8800.00077.453-9.7815484.57
8452011.11.21 01:00close4220.1076.8930.00077.45310.6315495.20
8462011.11.21 01:00close4210.1076.8890.00077.45328.3215523.52
8472011.11.23 20:00sell4240.1077.3670.00076.964
8482011.11.24 02:02sell4250.1077.2280.00076.964
8492011.11.24 03:06sell4260.1077.0950.00076.964
8502011.11.24 03:26close4260.1077.0290.00076.9648.0215531.54
8512011.11.24 03:26close4250.1077.0210.00076.96426.3315557.87
8522011.11.24 03:26close4240.1077.0200.00076.96441.7515599.63
8532011.11.25 06:00sell4270.1077.4030.00076.964
8542011.11.25 15:04sell4280.1177.5510.00076.964
8552011.11.25 15:28sell4290.1277.6760.00076.964
8562011.11.28 00:01close4290.1277.5190.00076.96422.5415622.17
8572011.11.28 00:01close4280.1177.5210.00076.9642.6315624.80
8582011.11.28 00:01close4270.1077.5230.00076.964-16.9515607.85
8592011.11.28 20:00sell4300.1077.9810.00077.420
8602011.11.29 02:17sell4310.1178.1140.00077.420
8612011.11.29 03:05sell4320.1278.2680.00077.420
8622011.11.29 08:29close4320.1277.9050.00077.42055.2615663.11
8632011.11.29 08:29close4310.1177.8980.00077.42029.8915693.00
8642011.11.29 08:29close4300.1077.8920.00077.4209.9515702.96
8652011.12.08 17:00buy4330.1077.4310.00077.846
8662011.12.08 17:31buy4340.1077.5730.00077.846
8672011.12.08 18:25buy4350.1077.7100.00077.846
8682011.12.08 18:38close4350.1077.7900.00077.8469.7415712.70
8692011.12.08 18:38close4340.1077.7920.00077.84627.6115740.31
8702011.12.08 18:38close4330.1077.7820.00077.84644.5715784.88
8712011.12.12 16:00sell4360.1077.9690.00077.608
8722011.12.12 17:14sell4370.1077.8220.00077.608
8732011.12.13 05:18close4370.1077.8970.00077.608-11.1015773.78
8742011.12.13 05:18close4360.1077.8880.00077.6088.9315782.71
8752011.12.21 22:00sell4380.1078.0830.00077.820
8762011.12.22 11:00close4380.1078.1180.00077.820-7.7815774.94
8772011.12.26 15:00buy4390.1077.9740.00077.992
8782011.12.27 00:16t/p4390.1077.9920.00077.9922.4115777.35
8792011.12.27 11:00buy4400.1077.9150.00077.992
8802011.12.28 00:00close4400.1077.8660.00077.992-6.1915771.16
8812011.12.28 09:00buy4410.1077.8220.00077.992
8822011.12.28 13:23buy4420.1177.6890.00077.992
8832011.12.28 18:00buy4430.1077.9700.00077.992
8842011.12.28 18:37t/p4410.1077.9940.00077.99221.5115792.67
8852011.12.28 18:37t/p4420.1177.9910.00077.99241.9915834.66
8862011.12.28 18:37t/p4430.1077.9860.00077.9921.5015836.16
8872011.12.29 12:00buy4440.1077.8080.00077.992
8882011.12.29 21:26buy4450.1177.6650.00077.992
8892011.12.30 05:28buy4460.1277.5380.00077.992
8902011.12.30 12:40buy4470.1377.3950.00077.992
8912011.12.30 16:37buy4480.1577.2550.00077.992
8922011.12.30 17:55buy4490.1677.1070.00077.992
8932011.12.30 17:56buy4500.1876.9630.00077.992
8942012.01.03 07:14buy4510.1976.8240.00077.992
8952012.01.06 15:32close4510.1977.3250.00077.992128.2315964.39
8962012.01.06 15:32close4500.1877.3110.00077.99288.2016052.59
8972012.01.06 15:32close4490.1677.3250.00077.99251.5016104.09
8982012.01.06 15:32close4480.1577.3290.00077.99220.3416124.43
8992012.01.06 15:32close4470.1377.3270.00077.992-6.2416118.19
9002012.01.06 15:32close4460.1277.3290.00077.992-27.6416090.55
9012012.01.06 15:32close4450.1177.3130.00077.992-44.9716045.58
9022012.01.06 15:32close4440.1077.3180.00077.992-58.7215986.85
9032012.01.10 09:00buy4520.1076.8140.00076.968
9042012.01.10 22:00close4520.1076.7870.00076.968-4.0715982.78
9052012.01.12 21:00buy4530.1076.7500.00076.968
9062012.01.13 10:00close4530.1076.6890.00076.968-7.8515974.93
9072012.01.16 08:00buy4540.1076.8500.00076.884
9082012.01.16 16:59buy4550.1176.7040.00076.884
9092012.01.16 22:35close4550.1176.7780.00076.8849.9915984.92
9102012.01.16 22:35close4540.1076.7880.00076.884-8.6315976.29
9112012.01.16 23:00buy4560.1076.7920.00076.884
9122012.01.17 08:36buy4570.1176.6610.00076.884
9132012.01.17 12:34close4570.1176.7270.00076.8848.8515985.14
9142012.01.17 12:34close4560.1076.7370.00076.884-7.0715978.07
9152012.01.18 09:00buy4580.1076.7150.00076.884
9162012.01.18 16:16buy4590.1076.8640.00076.884
9172012.01.18 22:00close4590.1076.8040.00076.884-8.3615969.71
9182012.01.18 22:00close4580.1076.8030.00076.88410.9115980.62
9192012.01.19 07:00buy4600.1076.7580.00076.884
9202012.01.19 16:20t/p4600.1076.8820.00076.88415.5815996.20
9212012.01.19 21:00sell4610.1077.1870.00076.884
9222012.01.20 10:00close4610.1077.2210.00076.884-5.8815990.32
9232012.01.20 12:00sell4620.1077.1820.00076.884
9242012.01.20 18:29sell4630.1077.0460.00076.884
9252012.01.23 01:00close4630.1076.9750.00076.8847.7515998.08
9262012.01.23 01:00close4620.1076.9820.00076.88424.5116022.59
9272012.01.24 15:00sell4640.1077.6730.00076.950
9282012.01.24 17:00sell4650.1177.8110.00076.950
9292012.01.25 04:53sell4660.1277.9650.00076.950
9302012.01.25 11:45sell4670.1378.1020.00076.950
9312012.01.25 13:22sell4680.1578.2350.00076.950
9322012.01.25 19:28close4680.1577.9450.00076.95054.9716077.56
9332012.01.25 19:28close4670.1377.9570.00076.95023.4616101.02
9342012.01.25 19:28close4660.1277.9610.00076.950-0.0416100.98
9352012.01.25 19:28close4650.1177.9480.00076.950-20.9516080.03
9362012.01.25 19:28close4640.1077.9540.00076.950-37.5216042.52
9372012.01.27 21:00buy4690.1076.7350.00076.950
9382012.01.30 10:00close4690.1076.6900.00076.950-5.7716036.75
9392012.01.31 02:00buy4700.1076.3910.00077.203
9402012.01.31 05:16buy4710.1176.2530.00077.203
9412012.01.31 15:00close4710.1176.4050.00077.20321.2816058.03
9422012.01.31 15:00close4700.1076.3990.00077.2030.4916058.52
9432012.02.01 07:00buy4720.1076.2000.00077.203
9442012.02.01 11:37buy4730.1176.0630.00077.203
9452012.02.01 20:00close4730.1176.2780.00077.20330.4016088.92
9462012.02.01 20:00close4720.1076.2780.00077.2039.6816098.60
9472012.02.02 07:00buy4740.1076.1740.00077.203
9482012.02.02 20:00close4740.1076.1520.00077.203-3.4416095.16
9492012.02.09 07:00sell4750.1077.1730.00076.463
9502012.02.09 15:35sell4760.1177.3230.00076.463
9512012.02.09 18:47sell4770.1277.4560.00076.463
9522012.02.09 20:42sell4780.1377.5960.00076.463
9532012.02.10 02:14sell4790.1577.7300.00076.463
9542012.02.13 17:44close4790.1577.4600.00076.46350.0916145.24
9552012.02.13 17:44close4780.1377.4580.00076.46320.0716165.31
9562012.02.13 17:44close4770.1277.4610.00076.463-3.6416161.68
9572012.02.13 17:44close4760.1177.4430.00076.463-19.6716142.01
9582012.02.13 17:44close4750.1077.4570.00076.463-39.0416102.97
9592012.02.14 11:00sell4800.1077.9470.00077.299
9602012.02.14 11:09sell4810.1178.0820.00077.299
9612012.02.14 17:10sell4820.1278.2270.00077.299
9622012.02.14 17:11sell4830.1378.3740.00077.299
9632012.02.14 22:33sell4840.1578.5130.00077.299
9642012.02.15 03:14sell4850.1678.6460.00077.299
9652012.02.15 16:22close4850.1678.2840.00077.29973.0916176.06
9662012.02.15 16:22close4840.1578.2890.00077.29940.7216216.77
9672012.02.15 16:22close4830.1378.2940.00077.29911.3716228.14
9682012.02.15 16:22close4820.1278.2850.00077.299-10.6516217.49
9692012.02.15 16:22close4810.1178.2870.00077.299-30.4316187.07
9702012.02.15 16:22close4800.1078.2880.00077.299-45.0216142.05
9712012.02.22 13:00sell4860.1080.1450.00078.836
9722012.02.22 13:38sell4870.1180.2840.00078.836
9732012.02.23 03:18close4870.1180.2040.00078.8367.3516149.40
9742012.02.23 03:18close4860.1080.2060.00078.836-10.9116138.49
9752012.02.24 13:00sell4880.1080.5520.00078.836
9762012.02.24 16:53sell4890.1180.6930.00078.836
9772012.02.24 18:47sell4900.1280.8270.00078.836
9782012.02.24 21:59sell4910.1380.9730.00078.836
9792012.02.24 23:31sell4920.1581.1050.00078.836
9802012.02.27 00:00sell4930.1681.2500.00078.836
9812012.02.27 00:08sell4940.1881.3890.00078.836
9822012.02.27 00:50sell4950.1981.6040.00078.836
9832012.02.27 04:03close4950.1981.0440.00078.836130.2416268.73
9842012.02.27 04:03close4940.1881.0470.00078.83674.9716343.70
9852012.02.27 04:03close4930.1681.0390.00078.83640.7816384.48
9862012.02.27 04:03close4920.1581.0370.00078.83610.3916394.87
9872012.02.27 04:03close4910.1381.0520.00078.836-14.5816380.29
9882012.02.27 04:03close4900.1281.0420.00078.836-33.5916346.70
9892012.02.27 04:03close4890.1181.0340.00078.836-47.9016298.80
9902012.02.27 04:03close4880.1081.0390.00078.836-61.5616237.24
9912012.03.02 11:00sell4960.1081.5590.00080.583
9922012.03.02 16:11sell4970.1181.6950.00080.583
9932012.03.02 22:20sell4980.1281.8400.00080.583
9942012.03.05 01:37close4980.1281.6990.00080.58318.9616256.20
9952012.03.05 01:37close4970.1181.6850.00080.583-0.2816255.93
9962012.03.05 01:37close4960.1081.6910.00080.583-17.6316238.30
9972012.03.09 21:00sell4990.1082.5110.00081.223
9982012.03.09 22:22sell5000.1082.3570.00081.223
9992012.03.12 03:45sell5010.1082.2410.00081.223
10002012.03.12 05:11close5010.1082.1520.00081.22310.2816248.58
10012012.03.12 05:11close5000.1082.1680.00081.22321.5316270.12
10022012.03.12 05:11close4990.1082.1690.00081.22340.1516310.27
10032012.03.14 08:00sell5020.1083.1840.00081.896
10042012.03.14 11:13sell5030.1183.3320.00081.896
10052012.03.14 11:31sell5040.1283.4630.00081.896
10062012.03.14 15:01sell5050.1383.6030.00081.896
10072012.03.14 17:11sell5060.1583.7600.00081.896
10082012.03.15 02:38sell5070.1683.8890.00081.896
10092012.03.15 04:10sell5080.1884.0300.00081.896
10102012.03.15 04:21sell5090.1984.1650.00081.896
10112012.03.15 10:18close5090.1983.6660.00081.896112.2616422.53
10122012.03.15 10:18close5080.1883.6810.00081.89674.0816496.61
10132012.03.15 10:18close5070.1683.6800.00081.89639.0816535.69
10142012.03.15 10:18close5060.1583.6750.00081.89610.2916545.98
10152012.03.15 10:18close5050.1383.6800.00081.896-16.2516529.73
10162012.03.15 10:18close5040.1283.6680.00081.896-33.3616496.37
10172012.03.15 10:18close5030.1183.6660.00081.896-47.5416448.83
10182012.03.15 10:18close5020.1083.6760.00081.896-62.1016386.73
10192012.04.03 05:00buy5100.1081.8770.00082.687
10202012.04.03 08:20buy5110.1082.0200.00082.687
10212012.04.03 14:33buy5120.1082.1560.00082.687
10222012.04.03 16:06close5120.1082.2340.00082.6878.9416395.67
10232012.04.03 16:06close5110.1082.2340.00082.68725.4816421.15
10242012.04.03 16:06close5100.1082.2330.00082.68742.7516463.90
10252012.04.06 20:00buy5130.1081.5800.00082.687
10262012.04.09 01:09buy5140.1181.4230.00082.687
10272012.04.09 01:49buy5150.1281.2930.00082.687
10282012.04.09 09:01close5150.1281.4370.00082.68720.5616484.46
10292012.04.09 09:01close5140.1181.4450.00082.6872.3716486.83
10302012.04.09 09:01close5130.1081.4310.00082.687-18.2016468.63
10312012.04.10 14:00buy5160.1081.1360.00082.074
10322012.04.10 15:25buy5170.1180.9970.00082.074
10332012.04.10 18:11buy5180.1280.8550.00082.074
10342012.04.10 19:57buy5190.1380.7230.00082.074
10352012.04.11 07:47close5190.1380.9340.00082.07434.0116502.64
10362012.04.11 07:47close5180.1280.9320.00082.07411.5416514.18
10372012.04.11 07:47close5170.1180.9330.00082.074-8.6016505.59
10382012.04.11 07:47close5160.1080.9250.00082.074-25.9716479.62
10392012.04.12 20:00buy5200.1080.9240.00082.074
10402012.04.12 20:28buy5210.1180.7880.00082.074
10412012.04.13 04:35buy5220.1081.0700.00082.074
10422012.04.13 04:43close5220.1081.1410.00082.0748.2016487.82
10432012.04.13 04:43close5210.1181.1430.00082.07448.2316536.05
10442012.04.13 04:43close5200.1081.1350.00082.07426.1016562.15
10452012.04.16 21:00buy5230.1080.4310.00081.114
10462012.04.17 10:00close5230.1080.4300.00081.114-0.0216562.13
10472012.04.27 16:00buy5240.1080.5620.00081.189
10482012.04.27 17:05buy5250.1180.4270.00081.189
10492012.04.27 23:47buy5260.1280.2680.00081.189
10502012.04.30 05:11buy5270.1380.1460.00081.189
10512012.04.30 16:44buy5280.1580.0000.00081.189
10522012.04.30 17:59buy5290.1679.8550.00081.189
10532012.05.01 08:05buy5300.1879.7130.00081.189
10542012.05.01 17:12close5300.1880.1440.00081.18995.8116657.94
10552012.05.01 17:12close5290.1680.1350.00081.18956.0616714.00
10562012.05.01 17:12close5280.1580.1370.00081.18925.7816739.78
10572012.05.01 17:12close5270.1380.1380.00081.189-1.1816738.61
10582012.05.01 17:12close5260.1280.1460.00081.189-17.3716721.24
10592012.05.01 17:12close5250.1180.1550.00081.189-36.5116684.72
10602012.05.01 17:12close5240.1080.1370.00081.189-52.2816632.44
10612012.05.04 21:00buy5310.1079.8550.00080.718
10622012.05.07 01:11buy5320.1179.7140.00080.718
10632012.05.07 10:00close5320.1179.8200.00080.71814.0016646.44
10642012.05.07 10:00close5310.1079.8390.00080.718-1.9116644.53
10652012.05.09 12:00buy5330.1079.6910.00080.030
10662012.05.09 14:04buy5340.1179.5430.00080.030
10672012.05.10 01:00close5340.1179.6260.00080.03012.9916657.53
10682012.05.10 01:00close5330.1079.6350.00080.030-5.6316651.89
10692012.05.16 00:00sell5350.1080.1730.00079.807
10702012.05.16 02:46sell5360.1180.3230.00079.807
10712012.05.16 13:18sell5370.1280.4490.00079.807
10722012.05.16 18:41close5370.1280.3140.00079.80719.5116671.40
10732012.05.16 18:41close5360.1180.3180.00079.8070.0716671.47
10742012.05.16 18:41close5350.1080.3090.00079.807-17.4816653.99
10752012.05.17 21:00buy5380.1079.3660.00079.807
10762012.05.17 21:36buy5390.1179.2230.00079.807
10772012.05.18 11:02close5390.1179.3100.00079.80712.1716666.17
10782012.05.18 11:02close5380.1079.2960.00079.807-8.7216657.45
10792012.05.18 12:00buy5400.1079.3130.00079.807
10802012.05.18 18:13buy5410.1179.1640.00079.807
10812012.05.18 22:04buy5420.1279.0230.00079.807
10822012.05.21 01:00close5420.1279.1850.00079.80724.6716682.12
10832012.05.21 01:00close5410.1179.2020.00079.8075.3816687.50
10842012.05.21 01:00close5400.1079.1960.00079.807-14.6716672.83
10852012.05.30 16:00buy5430.1079.1300.00079.634
10862012.05.30 16:36buy5440.1178.9950.00079.634
10872012.05.31 03:57buy5450.1278.8430.00079.634
10882012.05.31 15:24buy5460.1378.7180.00079.634
10892012.05.31 15:58buy5470.1578.5790.00079.634
10902012.05.31 17:59buy5480.1678.4230.00079.634
10912012.05.31 18:03buy5490.1878.2590.00079.634
10922012.06.01 12:19buy5500.1978.1370.00079.634
10932012.06.01 15:48close5500.1978.6410.00079.634120.7116793.54
10942012.06.01 15:48close5490.1878.6520.00079.63490.1216883.66
10952012.06.01 15:48close5480.1678.6460.00079.63445.5316929.19
10962012.06.01 15:48close5470.1578.6460.00079.63412.9216942.11
10972012.06.01 15:48close5460.1378.6380.00079.634-13.1116929.01
10982012.06.01 15:48close5450.1278.6410.00079.634-30.7116898.30
10992012.06.01 15:48close5440.1178.6470.00079.634-46.4216851.88
11002012.06.01 15:48close5430.1078.6450.00079.634-59.6116792.26
11012012.06.20 22:00sell5510.1079.4960.00078.999
11022012.06.21 04:48sell5520.1179.6390.00078.999
11032012.06.21 12:10sell5530.1279.7810.00078.999
11042012.06.21 12:47sell5540.1379.9170.00078.999
11052012.06.21 14:50sell5550.1580.0610.00078.999
11062012.06.21 16:33sell5560.1680.1930.00078.999
11072012.06.22 06:44sell5570.1880.3320.00078.999
11082012.06.22 08:39sell5580.1980.4780.00078.999
11092012.06.25 12:11close5580.1979.9870.00078.999113.8416906.10
11102012.06.25 12:11close5570.1879.9760.00078.99977.4816983.58
11112012.06.25 12:11close5560.1679.9770.00078.99939.4017022.98
11122012.06.25 12:11close5550.1579.9760.00078.99912.3617035.35
11132012.06.25 12:11close5540.1379.9780.00078.999-13.0117022.33
11142012.06.25 12:11close5530.1279.9940.00078.999-34.8216987.52
11152012.06.25 12:11close5520.1179.9850.00078.999-50.2116937.31
11162012.06.25 12:11close5510.1079.9820.00078.999-65.8916871.42
11172012.07.10 09:00buy5590.1079.4980.00079.678
11182012.07.10 10:22buy5600.1179.3650.00079.678
11192012.07.10 11:16buy5610.1279.2220.00079.678
11202012.07.10 22:00close5610.1279.4220.00079.67829.5616900.98
11212012.07.10 22:00close5600.1179.4040.00079.6784.7916905.77
11222012.07.10 22:00close5590.1079.4170.00079.678-10.7516895.02
11232012.07.11 06:00buy5620.1079.3580.00079.678
11242012.07.11 14:58buy5630.1179.2170.00079.678
11252012.07.11 17:10buy5640.1079.5090.00079.678
11262012.07.11 17:19close5640.1079.5780.00079.6788.1216903.14
11272012.07.11 17:19close5630.1179.5690.00079.67848.0516951.19
11282012.07.11 17:19close5620.1079.5830.00079.67827.7316978.92
11292012.07.12 14:00buy5650.1079.3270.00079.678
11302012.07.12 15:45buy5660.1179.1770.00079.678
11312012.07.13 03:00close5660.1179.3170.00079.67819.5116998.44
11322012.07.13 03:00close5650.1079.3140.00079.678-1.5416996.90
11332012.07.13 03:00buy5670.1079.3370.00079.678
11342012.07.13 16:00close5670.1079.2890.00079.678-6.6016990.30
11352012.07.13 16:00buy5680.1079.2970.00079.678
11362012.07.13 16:51buy5690.1179.1450.00079.678
11372012.07.16 09:35buy5700.1279.0160.00079.678
11382012.07.16 15:32buy5710.1378.8690.00079.678
11392012.07.16 16:29buy5720.1578.7260.00079.678
11402012.07.17 10:42close5720.1579.0310.00079.67858.0417048.34
11412012.07.17 10:42close5710.1379.0260.00079.67825.9417074.28
11422012.07.17 10:42close5700.1279.0230.00079.6781.1817075.46
11432012.07.17 10:42close5690.1179.0260.00079.678-15.7417059.72
11442012.07.17 10:42close5680.1079.0320.00079.678-32.7817026.94
11452012.07.18 11:00buy5730.1079.0390.00079.391
11462012.07.18 17:22buy5740.1178.9080.00079.391
11472012.07.19 03:47buy5750.1278.7510.00079.391
11482012.07.19 05:07buy5760.1378.6270.00079.391
11492012.07.19 15:30buy5770.1578.4840.00079.391
11502012.07.20 02:22close5770.1578.7680.00079.39154.2217081.17
11512012.07.20 02:22close5760.1378.7710.00079.39123.8917105.06
11522012.07.20 02:22close5750.1278.7700.00079.3913.0217108.08
11532012.07.20 02:22close5740.1178.7670.00079.391-17.4417090.64
11542012.07.20 02:22close5730.1078.7710.00079.391-31.9717058.66
11552012.07.20 12:00buy5780.1078.5870.00079.391
11562012.07.23 00:04buy5790.1178.4510.00079.391
11572012.07.23 01:02close5790.1178.5210.00079.3919.2017067.86
11582012.07.23 01:02close5780.1078.5180.00079.391-8.6817059.18
11592012.07.23 03:00buy5800.1078.4840.00078.721
11602012.07.23 04:07buy5810.1178.3510.00078.721
11612012.07.23 05:27buy5820.1278.2130.00078.721
11622012.07.23 09:01buy5830.1378.0650.00078.721
11632012.07.23 17:18close5830.1378.2910.00078.72136.8117095.99
11642012.07.23 17:18close5820.1278.2890.00078.72110.9917106.98
11652012.07.23 17:18close5810.1178.2780.00078.721-10.8717096.11
11662012.07.23 17:18close5800.1078.2800.00078.721-26.6117069.50
11672012.07.24 07:00buy5840.1078.2600.00078.721
11682012.07.24 10:51buy5850.1178.1160.00078.721
11692012.07.24 21:57close5850.1178.1840.00078.7218.9517078.45
11702012.07.24 21:57close5840.1078.1970.00078.721-8.6117069.84
11712012.07.25 05:00buy5860.1078.1700.00078.721
11722012.07.25 18:00close5860.1078.2220.00078.7216.1017075.94
11732012.07.26 00:00buy5870.1078.1820.00078.721
11742012.07.26 13:00close5870.1078.1100.00078.721-9.7617066.18
11752012.07.30 15:00buy5880.1078.1820.00078.347
11762012.07.31 04:00close5880.1078.1840.00078.3470.3617066.54
11772012.08.01 03:00buy5890.1078.1450.00078.347
11782012.08.01 04:00buy5900.1178.0130.00078.347
11792012.08.01 16:00close5900.1178.1980.00078.34725.4117091.95
11802012.08.01 16:00close5890.1078.2050.00078.3477.1317099.08
11812012.08.03 06:00buy5910.1078.1740.00078.347
11822012.08.03 13:23buy5920.1078.3170.00078.347
11832012.08.03 15:30t/p5910.1078.3450.00078.34721.2617120.34
11842012.08.03 15:30t/p5920.1078.3510.00078.3473.7917124.13
11852012.08.03 19:00sell5930.1078.5950.00078.347
11862012.08.03 23:55sell5940.1078.4240.00078.347
11872012.08.06 05:25t/p5930.1078.3510.00078.34729.6717153.81
11882012.08.06 05:25t/p5940.1078.3540.00078.3477.4717161.28
11892012.08.07 22:00sell5950.1078.6320.00078.369
11902012.08.08 08:36sell5960.1078.5020.00078.369
11912012.08.08 09:14t/p5950.1078.3610.00078.36933.1117194.40
11922012.08.08 09:14t/p5960.1078.3660.00078.36916.8017211.20
11932012.08.13 01:00buy5970.1078.3060.00078.390
11942012.08.13 14:00close5970.1078.2630.00078.390-6.0517205.15
11952012.08.13 14:00buy5980.1078.2720.00078.390
11962012.08.14 03:00close5980.1078.3370.00078.3908.4017213.55
11972012.08.14 13:00sell5990.1078.5440.00078.390
11982012.08.14 15:30sell6000.1178.6950.00078.390
11992012.08.14 15:31sell6010.1278.8330.00078.390
12002012.08.15 10:31sell6020.1378.9770.00078.390
12012012.08.15 15:42close6020.1378.7630.00078.39034.6017248.15
12022012.08.15 15:42close6010.1278.7550.00078.39010.1217258.27
12032012.08.15 15:42close6000.1178.7580.00078.390-10.4217247.85
12042012.08.15 15:42close5990.1078.7690.00078.390-30.0417217.81
12052012.08.23 06:00buy6030.1078.5110.00079.093
12062012.08.23 14:04buy6040.1078.6580.00079.093
12072012.08.23 17:45buy6050.1178.3670.00079.093
12082012.08.24 00:14close6050.1178.5350.00079.09323.6317241.45
12092012.08.24 00:14close6040.1078.5220.00079.093-17.2217224.23
12102012.08.24 00:14close6030.1078.5190.00079.0931.1217225.35
12112012.08.31 21:00buy6060.1078.3160.00078.865
12122012.09.03 10:00close6060.1078.3080.00078.865-0.9217224.43
12132012.09.06 20:00sell6070.1078.9320.00078.469
12142012.09.07 09:00close6070.1078.9350.00078.469-1.8517222.58
12152012.09.07 11:00sell6080.1078.9300.00078.469
12162012.09.07 15:30sell6090.1078.6260.00078.469
12172012.09.07 15:30sell6100.1078.5640.00078.469
12182012.09.07 15:32sell6110.1078.4980.00078.469
12192012.09.07 15:32close6110.1078.4900.00078.4690.4717223.05
12202012.09.07 15:32close6100.1078.4960.00078.4698.1217231.17
12212012.09.07 15:32close6090.1078.4830.00078.46917.6717248.84
12222012.09.07 15:32close6080.1078.4840.00078.46956.2717305.11
12232012.09.07 20:00buy6120.1078.1610.00078.469
12242012.09.07 22:05buy6130.1078.2910.00078.469
12252012.09.10 09:00close6130.1078.2260.00078.469-8.2117296.90
12262012.09.10 09:00close6120.1078.2460.00078.46910.9717307.87
12272012.09.11 21:00buy6140.1077.8000.00078.408
12282012.09.12 04:31buy6150.1077.9500.00078.408
12292012.09.12 12:01close6150.1077.8910.00078.408-8.1317299.74
12302012.09.12 12:01close6140.1077.8720.00078.4089.3417309.08
12312012.09.13 11:00buy6160.1077.6510.00078.408
12322012.09.13 15:48buy6170.1177.5130.00078.408
12332012.09.13 19:31buy6180.1277.3570.00078.408
12342012.09.13 19:33buy6190.1377.2250.00078.408
12352012.09.13 19:36close6190.1377.6090.00078.40863.6117372.69
12362012.09.13 19:36close6180.1277.5990.00078.40836.7617409.45
12372012.09.13 19:36close6170.1177.6050.00078.40812.4317421.88
12382012.09.13 19:36close6160.1077.5980.00078.408-7.3817414.50
12392012.09.13 20:00buy6200.1077.6050.00078.408
12402012.09.13 20:28buy6210.1177.4550.00078.408
12412012.09.14 09:00close6210.1177.5520.00078.40813.8517428.35
12422012.09.14 09:00close6200.1077.5530.00078.408-6.6017421.75
12432012.09.17 19:00sell6220.1078.6880.00077.970
12442012.09.18 04:06sell6230.1078.5400.00077.970
12452012.09.18 12:38close6230.1078.6080.00077.970-9.2017412.55
12462012.09.18 12:38close6220.1078.6020.00077.9709.4717422.03
12472012.09.19 11:00sell6240.1079.0450.00077.970
12482012.09.19 12:59sell6250.1078.8930.00077.970
12492012.09.19 15:00sell6260.1078.7570.00077.970
12502012.09.19 15:01close6260.1078.6950.00077.9707.3317429.36
12512012.09.19 15:01close6250.1078.6870.00077.97025.6317454.99
12522012.09.19 15:01close6240.1078.6770.00077.97046.2117501.20
12532012.09.24 16:00buy6270.1078.0030.00078.451
12542012.09.24 17:15buy6280.1177.8600.00078.451
12552012.09.25 11:39buy6290.1277.7190.00078.451
12562012.09.25 17:00close6290.1277.8880.00078.45125.3817526.58
12572012.09.25 17:00close6280.1177.8820.00078.4513.2017529.78
12582012.09.25 17:00close6270.1077.8780.00078.451-15.9517513.83
12592012.09.26 05:00buy6300.1077.7910.00078.451
12602012.09.26 11:09buy6310.1177.6410.00078.451
12612012.09.26 18:00close6310.1177.7650.00078.45116.9317530.76
12622012.09.26 18:00close6300.1077.7730.00078.451-2.8717527.89
12632012.09.28 01:00buy6320.1077.6340.00078.451
12642012.09.28 08:09buy6330.1177.4930.00078.451
12652012.09.28 14:00close6330.1177.6310.00078.45118.9517546.84
12662012.09.28 14:00close6320.1077.6300.00078.451-1.0717545.77
12672012.10.03 05:00sell6340.1078.1920.00077.847
12682012.10.03 15:12sell6350.1178.3260.00077.847
12692012.10.03 16:10sell6360.1278.4700.00077.847
12702012.10.04 05:32sell6370.1378.6100.00077.847
12712012.10.04 19:06close6370.1378.3900.00077.84735.7617581.53
12722012.10.04 19:06close6360.1278.3930.00077.8477.8217589.35
12732012.10.04 19:06close6350.1178.4050.00077.847-14.7117574.64
12742012.10.04 19:06close6340.1078.3880.00077.847-28.3017546.34
12752012.10.11 12:00buy6380.1078.0690.00078.436
12762012.10.11 13:28buy6390.1078.2230.00078.436
12772012.10.11 13:48buy6400.1078.3570.00078.436
12782012.10.11 13:52close6400.1078.4250.00078.4368.1217554.46
12792012.10.11 13:52close6390.1078.4250.00078.43625.2117579.67
12802012.10.11 13:52close6380.1078.4340.00078.43645.9817625.65
12812012.10.15 17:00sell6410.1078.7380.00078.383
12822012.10.16 06:00close6410.1078.8080.00078.383-10.3517615.31
12832012.10.16 12:00sell6420.1078.8970.00078.383
12842012.10.17 01:00close6420.1078.8780.00078.3830.9417616.25
12852012.10.18 01:00sell6430.1079.0580.00078.383
12862012.10.18 05:16sell6440.1179.1980.00078.383
12872012.10.18 14:22sell6450.1279.3430.00078.383
12882012.10.18 20:06close6450.1279.2060.00078.38320.0917636.34
12892012.10.18 20:06close6440.1179.1980.00078.383-0.6117635.73
12902012.10.18 20:06close6430.1079.1900.00078.383-17.2217618.51
12912012.10.22 18:00sell6460.1079.8110.00079.020
12922012.10.22 23:42sell6470.1179.9530.00079.020
12932012.10.23 07:00close6470.1179.8430.00079.02013.5317632.04
12942012.10.23 07:00close6460.1079.8510.00079.020-6.4817625.57
12952012.10.25 13:00sell6480.1080.1160.00079.020
12962012.10.25 16:28sell6490.1180.2550.00079.020
12972012.10.25 18:39sell6500.1079.9750.00079.020
12982012.10.26 06:39close6500.1080.1150.00079.020-18.9417606.63
12992012.10.26 06:39close6490.1180.1130.00079.02017.8817624.51
13002012.10.26 06:39close6480.1080.1010.00079.0200.4017624.92
13012012.11.02 07:00sell6510.1080.2410.00079.737
13022012.11.02 15:30sell6520.1180.4720.00079.737
13032012.11.02 15:30sell6530.1280.5340.00079.737
13042012.11.02 15:44sell6540.1380.6570.00079.737
13052012.11.02 20:19close6540.1380.4750.00079.73728.6817653.60
13062012.11.02 20:19close6530.1280.4810.00079.7377.2517660.85
13072012.11.02 20:19close6520.1180.4680.00079.737-0.0717660.78
13082012.11.02 20:19close6510.1080.4760.00079.737-29.7517631.03
13092012.11.09 00:00buy6550.1079.4800.00080.112
13102012.11.09 10:31buy6560.1179.3410.00080.112
13112012.11.09 12:56buy6570.1279.2020.00080.112
13122012.11.09 16:33close6570.1279.3550.00080.11222.4817653.51
13132012.11.09 16:33close6560.1179.3500.00080.1120.6417654.15
13142012.11.09 16:33close6550.1079.3480.00080.112-17.1917636.96
13152012.11.09 17:00buy6580.1079.2970.00080.112
13162012.11.09 17:29buy6590.1079.4430.00080.112
13172012.11.12 06:00close6590.1079.4720.00080.1123.7417640.70
13182012.11.12 06:00close6580.1079.4710.00080.11222.0017662.70
13192012.11.15 10:00sell6600.1080.8360.00079.704
13202012.11.15 12:05sell6610.1180.9820.00079.704
13212012.11.15 12:24sell6620.1281.1100.00079.704
13222012.11.15 14:34sell6630.1381.2650.00079.704
13232012.11.15 15:37sell6640.1581.3880.00079.704
13242012.11.16 02:02close6640.1581.1100.00079.70449.2017711.89
13252012.11.16 02:02close6630.1381.1090.00079.70423.0917734.98
13262012.11.16 02:02close6620.1281.1080.00079.704-1.4617733.52
13272012.11.16 02:02close6610.1181.1150.00079.704-19.6617713.87
13282012.11.16 02:02close6600.1081.1080.00079.704-35.0017678.87
13292012.11.21 06:00sell6650.1081.8680.00080.655
13302012.11.21 06:15sell6660.1081.7350.00080.655
13312012.11.21 09:43sell6670.1182.0130.00080.655
13322012.11.21 11:00sell6680.1282.1480.00080.655
13332012.11.21 12:47sell6690.1382.2850.00080.655
13342012.11.21 15:18sell6700.1582.4250.00080.655
13352012.11.22 01:56sell6710.1682.5660.00080.655
13362012.11.22 10:31sell6720.1882.7020.00080.655
13372012.11.23 05:38close6720.1882.2220.00080.655102.4517781.32
13382012.11.23 05:38close6710.1682.2100.00080.65566.9317848.26
13392012.11.23 05:38close6700.1582.2060.00080.65533.6217881.88
13402012.11.23 05:38close6690.1382.2170.00080.6555.2717887.15
13412012.11.23 05:38close6680.1282.2260.00080.655-16.4517870.70
13422012.11.23 05:38close6670.1182.2170.00080.655-31.9317838.77
13432012.11.23 05:38close6660.1082.2230.00080.655-63.5617775.21
13442012.11.23 05:38close6650.1082.2090.00080.655-45.6917729.51
13452012.12.04 18:00buy6730.1081.8270.00082.300
13462012.12.05 00:13buy6740.1081.9740.00082.300
13472012.12.05 04:43buy6750.1082.1200.00082.300
13482012.12.05 04:46close6750.1082.1890.00082.3007.8417737.35
13492012.12.05 04:46close6740.1082.1900.00082.30025.7317763.08
13502012.12.05 04:46close6730.1082.1890.00082.30044.1417807.22
13512012.12.12 13:00sell6760.1082.8490.00082.342
13522012.12.12 18:11sell6770.1182.9940.00082.342
13532012.12.12 18:12sell6780.1283.1420.00082.342
13542012.12.12 20:14sell6790.1383.2760.00082.342
13552012.12.13 03:00sell6800.1583.4180.00082.342
13562012.12.13 05:26sell6810.1683.5410.00082.342
13572012.12.14 02:55sell6820.1883.6850.00082.342
13582012.12.14 05:01sell6830.1983.8370.00082.342
13592012.12.14 17:01close6830.1983.3500.00082.342109.9817917.20
13602012.12.14 17:01close6820.1883.3330.00082.34275.0417992.24
13612012.12.14 17:01close6810.1683.3310.00082.34237.9718030.22
13622012.12.14 17:01close6800.1583.3360.00082.34212.5618042.77
13632012.12.14 17:01close6790.1383.3460.00082.342-16.4018026.37
13642012.12.14 17:01close6780.1283.3420.00082.342-33.8517992.52
13652012.12.14 17:01close6770.1183.3380.00082.342-50.0417942.48
13662012.12.14 17:01close6760.1083.3460.00082.342-63.8417878.64
13672012.12.19 04:00sell6840.1084.3240.00083.188
13682012.12.19 13:39sell6850.1184.4740.00083.188
13692012.12.19 15:59sell6860.1284.6090.00083.188
13702012.12.19 17:01close6860.1284.4600.00083.18820.5117899.15
13712012.12.19 17:01close6850.1184.4600.00083.1881.2117900.36
13722012.12.19 17:01close6840.1084.4620.00083.188-16.8817883.48
13732012.12.24 20:00sell6870.1084.7760.00084.156
13742012.12.24 23:57sell6880.1184.9210.00084.156
13752012.12.25 09:00close6880.1184.8050.00084.15613.4317896.91
13762012.12.25 09:00close6870.1084.8070.00084.156-5.1317891.79
13772012.12.26 05:00sell6890.1085.2210.00084.156
13782012.12.26 10:03sell6900.1185.3510.00084.156
13792012.12.26 17:47sell6910.1285.5400.00084.156
13802012.12.26 17:59sell6920.1385.6410.00084.156
13812012.12.27 04:27sell6930.1585.7740.00084.156
13822012.12.27 15:29sell6940.1685.9230.00084.156
13832012.12.27 16:39sell6950.1886.0670.00084.156
13842012.12.28 00:33sell6960.1986.1950.00084.156
13852012.12.31 00:01close6960.1985.7010.00084.156106.7217998.51
13862012.12.31 00:01close6950.1885.7050.00084.15671.7318070.24
13872012.12.31 00:01close6940.1685.7190.00084.15634.2718104.51
13882012.12.31 00:01close6930.1585.7170.00084.1566.4018110.91
13892012.12.31 00:01close6920.1385.7170.00084.156-18.2018092.71
13902012.12.31 00:01close6910.1285.7180.00084.156-31.0818061.63
13912012.12.31 00:01close6900.1185.7110.00084.156-51.8518009.78
13922012.12.31 00:01close6890.1085.7150.00084.156-62.7717947.02
13932013.01.02 01:00sell6970.1086.7610.00085.619
13942013.01.02 01:02sell6980.1086.6110.00085.619
13952013.01.02 03:28sell6990.1186.9000.00085.619
13962013.01.02 04:40sell7000.1287.0460.00085.619
13972013.01.02 04:53sell7010.1387.1730.00085.619
13982013.01.02 08:18sell7020.1587.3190.00085.619
13992013.01.02 14:25close7020.1586.9740.00085.61958.6818005.70
14002013.01.02 14:25close7010.1386.9670.00085.61930.0718035.77
14012013.01.02 14:25close7000.1286.9610.00085.61911.0718046.84
14022013.01.02 14:25close6990.1186.9590.00085.619-8.0718038.77
14032013.01.02 14:25close6980.1086.9710.00085.619-41.9517996.82
14042013.01.02 14:25close6970.1086.9670.00085.619-24.2417972.58
14052013.01.04 05:00sell7030.1087.7060.00085.619
14062013.01.04 09:14sell7040.1187.8460.00085.619
14072013.01.04 09:44sell7050.1287.9930.00085.619
14082013.01.04 10:09sell7060.1388.1240.00085.619
14092013.01.04 11:04sell7070.1588.2610.00085.619
14102013.01.04 14:42sell7080.1688.4120.00085.619
14112013.01.04 15:43close7080.1687.9530.00085.61982.6218055.20
14122013.01.04 15:43close7070.1587.9530.00085.61951.7018106.90
14132013.01.04 15:43close7060.1387.9430.00085.61926.0418132.94
14142013.01.04 15:43close7050.1287.9550.00085.6194.5218137.46
14152013.01.04 15:43close7040.1187.9420.00085.619-12.6218124.84
14162013.01.04 15:43close7030.1087.9400.00085.619-27.1618097.68
14172013.01.11 04:00sell7090.1088.8370.00087.403
14182013.01.11 04:37sell7100.1188.9710.00087.403
14192013.01.11 16:11sell7110.1289.1200.00087.403
14202013.01.11 16:37sell7120.1389.2630.00087.403
14212013.01.11 16:53sell7130.1589.4000.00087.403
14222013.01.11 17:20close7130.1589.1150.00087.40347.1418144.82
14232013.01.11 17:20close7120.1389.1130.00087.40321.1618165.98
14242013.01.11 17:20close7110.1289.1120.00087.4030.4218166.40
14252013.01.11 17:20close7100.1189.1190.00087.403-18.8818147.52
14262013.01.11 17:20close7090.1089.1210.00087.403-32.4218115.10
14272013.01.18 00:00sell7140.1089.8490.00088.481
14282013.01.18 01:07sell7150.1189.9840.00088.481
14292013.01.18 03:12sell7160.1089.6990.00088.481
14302013.01.18 06:27sell7170.1290.1210.00088.481
14312013.01.18 11:19close7170.1289.7450.00088.48149.6118164.71
14322013.01.18 11:19close7160.1089.7630.00088.481-7.6818157.03
14332013.01.18 11:19close7150.1189.7600.00088.48126.8518183.88
14342013.01.18 11:19close7140.1089.7630.00088.4819.0318192.91
14352013.01.25 05:00sell7180.1090.5690.00089.359
14362013.01.25 06:04sell7190.1090.4330.00089.359
14372013.01.25 10:59sell7200.1190.7140.00089.359
14382013.01.25 11:13sell7210.1290.8520.00089.359
14392013.01.25 13:22sell7220.1390.9950.00089.359
14402013.01.25 15:01sell7230.1591.1220.00089.359
14412013.01.28 08:45close7230.1590.7670.00089.35956.4618249.36
14422013.01.28 08:45close7220.1390.7740.00089.35929.7418279.10
14432013.01.28 08:45close7210.1290.7710.00089.3598.9518288.05
14442013.01.28 08:45close7200.1190.7750.00089.359-9.0118279.04
14452013.01.28 08:45close7190.1090.7650.00089.359-38.0518241.00
14462013.01.28 08:45close7180.1090.7850.00089.359-25.2618215.74
14472013.02.01 03:00sell7240.1091.7150.00090.036
14482013.02.01 03:09sell7250.1191.8590.00090.036
14492013.02.01 06:17sell7260.1292.0000.00090.036
14502013.02.01 06:35sell7270.1392.1350.00090.036
14512013.02.01 09:00sell7280.1592.2870.00090.036
14522013.02.01 16:04close7280.1591.9930.00090.03647.1018262.84
14532013.02.01 16:04close7270.1392.0060.00090.03617.5118280.35
14542013.02.01 16:04close7260.1291.9890.00090.0360.7718281.12
14552013.02.01 16:04close7250.1191.9960.00090.036-16.9918264.13
14562013.02.01 16:04close7240.1092.0060.00090.036-32.1818231.95
14572013.02.05 18:00sell7290.1093.3950.00092.037
14582013.02.05 19:28sell7300.1093.2570.00092.037
14592013.02.05 22:24sell7310.1193.5380.00092.037
14602013.02.06 00:17sell7320.1293.6680.00092.037
14612013.02.06 03:21sell7330.1393.8250.00092.037
14622013.02.06 07:23sell7340.1593.9590.00092.037
14632013.02.06 14:42close7340.1593.5920.00092.03757.9818289.93
14642013.02.06 14:42close7330.1393.5970.00092.03730.9518320.88
14652013.02.06 14:42close7320.1293.5930.00092.0378.9618329.84
14662013.02.06 14:42close7310.1193.5970.00092.037-8.5518321.29
14672013.02.06 14:42close7300.1093.6040.00092.037-38.5418282.76
14682013.02.06 14:42close7290.1093.6110.00092.037-24.5518258.21
14692013.02.12 03:00sell7350.1094.2860.00092.887
14702013.02.12 06:56sell7360.1094.1520.00092.887
14712013.02.12 07:29sell7370.1094.0080.00092.887
14722013.02.12 07:29close7370.1093.9260.00092.8878.1818266.39
14732013.02.12 07:29close7360.1093.9320.00092.88722.8718289.26
14742013.02.12 07:29close7350.1093.9330.00092.88737.0318326.29
14752013.02.25 05:00sell7380.1094.1110.00093.461
14762013.02.25 08:14sell7390.1194.2540.00093.461
14772013.02.25 10:54sell7400.1093.9710.00093.461
14782013.02.25 10:54close7400.1093.8910.00093.4617.9718334.26
14792013.02.25 10:54close7390.1193.8960.00093.46141.3318375.59
14802013.02.25 10:54close7380.1093.9040.00093.46121.4918397.08
14812013.02.26 01:00buy7410.1092.1780.00093.461
14822013.02.26 01:07buy7420.1092.3230.00093.461
14832013.02.26 01:25buy7430.1092.4630.00093.461
14842013.02.26 01:28close7430.1092.5270.00093.4616.3618403.44
14852013.02.26 01:28close7420.1092.5290.00093.46121.7118425.15
14862013.02.26 01:28close7410.1092.5410.00093.46138.6718463.82
14872013.02.26 02:00buy7440.1092.3610.00093.461
14882013.02.26 02:09buy7450.1092.5080.00093.461
14892013.02.26 02:34buy7460.1092.6480.00093.461
14902013.02.26 02:41close7460.1092.7150.00093.4616.6718470.49
14912013.02.26 02:41close7450.1092.7150.00093.46121.7718492.26
14922013.02.26 02:41close7440.1092.7170.00093.46137.8518530.11
14932013.02.26 03:00buy7470.1092.5830.00093.461
14942013.02.26 03:18buy7480.1192.4350.00093.461
14952013.02.26 05:44buy7490.1292.3030.00093.461
14962013.02.26 05:50buy7500.1392.1650.00093.461
14972013.02.26 06:10buy7510.1592.0150.00093.461
14982013.02.26 08:38buy7520.1691.8880.00093.461
14992013.02.26 09:02buy7530.1891.7350.00093.461
15002013.02.26 09:08buy7540.1991.6000.00093.461
15012013.02.26 10:28close7540.1992.1760.00093.461117.6918647.80
15022013.02.26 10:28close7530.1892.1700.00093.46183.9618731.76
15032013.02.26 10:28close7520.1692.1660.00093.46147.3818779.14
15042013.02.26 10:28close7510.1592.1740.00093.46125.0518804.19
15052013.02.26 10:28close7500.1392.1670.00093.461-0.4318803.76
15062013.02.26 10:28close7490.1292.1650.00093.461-18.6318785.13
15072013.02.26 10:28close7480.1192.1740.00093.461-31.7618753.37
15082013.02.26 10:28close7470.1092.1630.00093.461-46.1218707.25
15092013.02.26 12:00buy7550.1092.2390.00093.461
15102013.02.26 12:32buy7560.1192.0970.00093.461
15112013.02.26 12:36buy7570.1291.9510.00093.461
15122013.02.26 17:02close7570.1292.3190.00093.46147.1818754.43
15132013.02.26 17:02close7560.1192.3220.00093.46126.2018780.63
15142013.02.26 17:02close7550.1092.3120.00093.4617.3518787.98
15152013.03.08 09:00sell7580.1095.3240.00092.989
15162013.03.08 10:22sell7590.1195.4710.00092.989
15172013.03.08 10:58sell7600.1295.6100.00092.989
15182013.03.08 13:47sell7610.1395.7450.00092.989
15192013.03.08 15:04sell7620.1595.8930.00092.989
15202013.03.08 15:30sell7630.1696.1230.00092.989
15212013.03.08 15:30sell7640.1896.1700.00092.989
15222013.03.08 15:30sell7650.1996.3260.00092.989
15232013.03.08 19:30close7650.1995.7470.00092.989113.8418901.82
15242013.03.08 19:30close7640.1895.7530.00092.98977.4018979.22
15252013.03.08 19:30close7630.1695.7520.00092.98961.1219040.34
15262013.03.08 19:30close7620.1595.7520.00092.98921.2619061.60
15272013.03.08 19:30close7610.1395.7550.00092.989-2.0819059.52
15282013.03.08 19:30close7600.1295.7630.00092.989-19.8319039.69
15292013.03.08 19:30close7590.1195.7580.00092.989-33.5819006.11
15302013.03.08 19:30close7580.1095.7520.00092.989-45.2518960.86
15312013.03.18 03:00buy7660.1094.9160.00095.680
15322013.03.18 04:14buy7670.1194.7800.00095.680
15332013.03.18 05:16buy7680.1294.6390.00095.680
15342013.03.18 08:48buy7690.1394.4920.00095.680
15352013.03.18 09:09buy7700.1594.3460.00095.680
15362013.03.18 11:01close7700.1594.7730.00095.68066.7519027.61
15372013.03.18 11:01close7690.1394.7580.00095.68035.7719063.38
15382013.03.18 11:01close7680.1294.7640.00095.68015.1719078.55
15392013.03.18 11:01close7670.1194.7660.00095.680-2.2419076.31
15402013.03.18 11:01close7660.1094.7620.00095.680-16.8019059.51
15412013.03.22 03:00buy7710.1094.9190.00095.680
15422013.03.22 03:54buy7720.1095.0530.00095.680
15432013.03.22 08:26buy7730.1194.7650.00095.680
15442013.03.22 08:32buy7740.1294.6340.00095.680
15452013.03.22 11:15buy7750.1394.5060.00095.680
15462013.03.22 11:22buy7760.1594.3640.00095.680
15472013.03.22 12:00buy7770.1694.2180.00095.680
15482013.03.22 14:04close7770.1694.7340.00095.68086.2719145.78
15492013.03.22 14:04close7760.1594.7230.00095.68056.0219201.80
15502013.03.22 14:04close7750.1394.7350.00095.68030.7019232.50
15512013.03.22 14:04close7740.1294.7290.00095.68011.3719243.87
15522013.03.22 14:04close7730.1194.7280.00095.680-4.9119238.96
15532013.03.22 14:04close7720.1094.7360.00095.680-34.0119204.95
15542013.03.22 14:04close7710.1094.7270.00095.680-20.8119184.14
15552013.04.01 17:00buy7780.1093.5930.00094.211
15562013.04.01 17:00buy7790.1193.4250.00094.211
15572013.04.01 17:55buy7800.1293.3080.00094.211
15582013.04.01 18:25buy7810.1393.1630.00094.211
15592013.04.02 03:07buy7820.1593.0330.00094.211
15602013.04.02 06:24buy7830.1692.8880.00094.211
15612013.04.02 06:25buy7840.1892.7480.00094.211
15622013.04.02 06:38buy7850.1992.6060.00094.211
15632013.04.02 11:46close7850.1993.1070.00094.211101.2019285.34
15642013.04.02 11:46close7840.1893.0920.00094.21165.5219350.86
15652013.04.02 11:46close7830.1693.1010.00094.21135.7319386.59
15662013.04.02 11:46close7820.1593.1060.00094.21110.9319397.52
15672013.04.02 11:46close7810.1393.0970.00094.211-9.1019388.43
15682013.04.02 11:46close7800.1293.0880.00094.211-28.2419360.19
15692013.04.02 11:46close7790.1193.1000.00094.211-38.3019321.89
15702013.04.02 11:46close7780.1093.1020.00094.211-52.6419269.25
15712013.04.02 12:00buy7860.1093.0960.00094.211
15722013.04.02 12:31buy7870.1093.2380.00094.211
15732013.04.02 16:43buy7880.1093.3820.00094.211
15742013.04.02 17:36close7880.1093.4450.00094.2116.1919275.44
15752013.04.02 17:36close7870.1093.4550.00094.21122.6719298.11
15762013.04.02 17:36close7860.1093.4460.00094.21136.9019335.01
15772013.04.03 20:00buy7890.1092.8810.00094.211
15782013.04.03 20:38buy7900.1192.7350.00094.211
15792013.04.03 23:35buy7910.1093.0310.00094.211
15802013.04.04 00:11close7910.1093.0880.00094.2117.5219342.53
15812013.04.04 00:11close7900.1193.0980.00094.21144.4219386.95
15822013.04.04 00:11close7890.1093.0880.00094.21123.6419410.59
15832013.04.04 06:00buy7920.1092.9670.00094.211
15842013.04.04 06:52buy7930.1192.8350.00094.211
15852013.04.04 07:40buy7940.1093.1380.00094.211
15862013.04.04 07:40close7940.1093.2040.00094.2116.5319417.12
15872013.04.04 07:40close7930.1193.1890.00094.21141.1719458.29
15882013.04.04 07:40close7920.1093.1960.00094.21124.0219482.31
15892013.04.04 13:00sell7950.1095.5340.00094.211
15902013.04.04 14:05sell7960.1095.4020.00094.211
15912013.04.04 16:25sell7970.1195.6700.00094.211
15922013.04.04 16:57sell7980.1295.8120.00094.211
15932013.04.04 17:19sell7990.1395.9530.00094.211
15942013.04.04 17:41sell8000.1596.0970.00094.211
15952013.04.04 17:51sell8010.1696.2380.00094.211
15962013.04.04 17:59sell8020.1896.3830.00094.211
15972013.04.05 09:24close8020.1895.8660.00094.21194.4219576.73
15982013.04.05 09:24close8010.1695.8810.00094.21157.2319633.97
15992013.04.05 09:24close8000.1595.8730.00094.21132.8419666.80
16002013.04.05 09:24close7990.1395.8780.00094.2118.2619675.06
16012013.04.05 09:24close7980.1295.8680.00094.211-8.7719666.29
16022013.04.05 09:24close7970.1195.8770.00094.211-25.3719640.93
16032013.04.05 09:24close7960.1095.8850.00094.211-51.8519589.08
16042013.04.05 09:24close7950.1095.8790.00094.211-37.4619551.62
16052013.04.09 03:00sell8030.1099.3360.00095.977
16062013.04.09 03:56sell8040.1099.1920.00095.977
16072013.04.09 05:06sell8050.1199.4780.00095.977
16082013.04.09 08:43close8050.1199.1170.00095.97739.4519591.07
16092013.04.09 08:43close8040.1099.1160.00095.9777.1219598.19
16102013.04.09 08:43close8030.1099.1190.00095.97721.3419619.53
16112013.04.11 01:00sell8060.1099.8050.00095.977
16122013.04.11 02:47sell8070.1099.6540.00095.977
16132013.04.11 05:39sell8080.1099.5160.00095.977
16142013.04.11 05:43close8080.1099.4510.00095.9775.9919625.52
16152013.04.11 05:43close8070.1099.4500.00095.97719.9719645.49
16162013.04.11 05:43close8060.1099.4390.00095.97736.2519681.74
16172013.04.15 17:00buy8090.1097.8580.00098.786
16182013.04.15 17:35buy8100.1097.9930.00098.786
16192013.04.15 18:07buy8110.1098.1490.00098.786
16202013.04.15 18:17close8110.1098.2140.00098.7866.0719687.81
16212013.04.15 18:17close8100.1098.2080.00098.78621.3419709.15
16222013.04.15 18:17close8090.1098.2110.00098.78635.3919744.54
16232013.04.16 02:00buy8120.1097.0400.00098.786
16242013.04.16 02:19buy8130.1196.9060.00098.786
16252013.04.16 02:36buy8140.1296.7660.00098.786
16262013.04.16 03:22buy8150.1396.6170.00098.786
16272013.04.16 04:07close8150.1396.9870.00098.78648.8719793.41
16282013.04.16 04:07close8140.1296.9860.00098.78626.5619819.97
16292013.04.16 04:07close8130.1196.9890.00098.7868.8019828.77
16302013.04.16 04:07close8120.1096.9860.00098.786-6.1219822.65
16312013.05.01 07:00buy8160.1097.2440.00098.479
16322013.05.01 09:02buy8170.1097.3850.00098.479
16332013.05.01 10:11buy8180.1097.5310.00098.479
16342013.05.01 11:25close8180.1097.5870.00098.4795.1919827.84
16352013.05.01 11:25close8170.1097.5970.00098.47921.1719849.01
16362013.05.01 11:25close8160.1097.5930.00098.47935.2119884.22
16372013.05.23 16:00buy8190.10101.5940.000102.581
16382013.05.23 16:04buy8200.11101.4530.000102.581
16392013.05.23 16:44buy8210.10101.7360.000102.581
16402013.05.23 19:11close8210.10101.8140.000102.5817.1119891.33
16412013.05.23 19:11close8200.11101.8130.000102.58138.2919929.62
16422013.05.23 19:11close8190.10101.8080.000102.58120.4719950.09
16432013.05.24 11:00buy8220.10101.5950.000102.581
16442013.05.24 11:07buy8230.10101.7410.000102.581
16452013.05.24 11:29buy8240.10101.8870.000102.581
16462013.05.24 11:29close8240.10101.9620.000102.5816.8119956.90
16472013.05.24 11:29close8230.10101.9540.000102.58120.3519977.25
16482013.05.24 11:29close8220.10101.9460.000102.58133.8820011.13
16492013.05.24 19:00buy8250.10100.9790.000102.581
16502013.05.24 20:13buy8260.10101.1260.000102.581
16512013.05.24 21:05buy8270.11100.8470.000102.581
16522013.05.24 21:07buy8280.12100.6930.000102.581
16532013.05.24 22:09close8280.12101.0730.000102.58144.4620055.59
16542013.05.24 22:09close8270.11101.0650.000102.58123.1220078.71
16552013.05.24 22:09close8260.10101.0600.000102.581-7.0820071.63
16562013.05.24 22:09close8250.10101.0740.000102.5818.8520080.48
16572013.05.24 23:00buy8290.10101.0940.000102.581
16582013.05.24 23:51buy8300.10101.2370.000102.581
16592013.05.27 03:41buy8310.11100.9450.000102.581
16602013.05.27 03:55buy8320.12100.8190.000102.581
16612013.05.27 15:54close8320.12101.0250.000102.58123.8020104.28
16622013.05.27 15:54close8310.11101.0200.000102.5817.5620111.84
16632013.05.27 15:54close8300.10101.0330.000102.581-20.1020091.74
16642013.05.27 15:54close8290.10101.0300.000102.581-6.2320085.51
16652013.06.03 22:00buy8330.1099.4260.000101.058
16662013.06.04 00:00buy8340.1099.5760.000101.058
16672013.06.04 02:12buy8350.1099.7040.000101.058
16682013.06.04 02:45close8350.1099.7830.000101.0587.3720092.88
16692013.06.04 02:45close8340.1099.7770.000101.05819.5920112.47
16702013.06.04 02:45close8330.1099.7810.000101.05835.6820148.15
16712013.06.04 03:00buy8360.1099.7320.000101.058
16722013.06.04 03:21buy8370.1199.5870.000101.058
16732013.06.04 03:54buy8380.1299.4580.000101.058
16742013.06.04 07:49close8380.1299.7980.000101.05840.2220188.37
16752013.06.04 07:49close8370.1199.8130.000101.05824.3020212.67
16762013.06.04 07:49close8360.1099.8000.000101.0586.2620218.93
16772013.06.05 11:00buy8390.1099.7290.000101.058
16782013.06.05 11:32buy8400.1099.8710.000101.058
16792013.06.05 12:47buy8410.1199.5910.000101.058
16802013.06.05 14:30buy8420.1299.4530.000101.058
16812013.06.05 14:47buy8430.1399.3160.000101.058
16822013.06.05 15:15buy8440.1599.1630.000101.058
16832013.06.05 15:52close8440.1599.6260.000101.05868.8820287.81
16842013.06.05 15:52close8430.1399.6220.000101.05839.2120327.02
16852013.06.05 15:52close8420.1299.6280.000101.05820.4220347.44
16862013.06.05 15:52close8410.1199.6230.000101.0582.9220350.36
16872013.06.05 15:52close8400.1099.6350.000101.058-24.2420326.12
16882013.06.05 15:52close8390.1099.6160.000101.058-11.8920314.23
16892013.06.05 22:00buy8450.1099.1860.000101.058
16902013.06.05 23:47buy8460.1199.0540.000101.058
16912013.06.06 02:42buy8470.1298.9010.000101.058
16922013.06.06 03:26close8470.1299.2580.000101.05842.5020356.73
16932013.06.06 03:26close8460.1199.2620.000101.05824.5820381.32
16942013.06.06 03:26close8450.1099.2670.000101.0589.5620390.87
16952013.06.13 12:00buy8480.1094.3750.00097.741
16962013.06.13 12:47buy8490.1194.2250.00097.741
16972013.06.13 14:28buy8500.1294.0960.00097.741
16982013.06.13 15:32close8500.1294.4410.00097.74143.1820434.05
16992013.06.13 15:32close8490.1194.4400.00097.74124.4320458.48
17002013.06.13 15:32close8480.1094.4470.00097.7417.0820465.56
17012013.06.14 23:00buy8510.1094.3580.00097.741
17022013.06.14 23:12buy8520.1194.2240.00097.741
17032013.06.17 03:06buy8530.1094.5090.00097.741
17042013.06.17 03:36close8530.1094.5760.00097.7416.5320472.09
17052013.06.17 03:36close8520.1194.5810.00097.74141.6220513.72
17062013.06.17 03:36close8510.1094.5810.00097.74123.6820537.40
17072013.06.28 17:00sell8540.1099.0720.00096.750
17082013.06.28 17:42sell8550.1199.2170.00096.750
17092013.06.28 17:49sell8560.1299.3480.00096.750
17102013.07.01 02:56sell8570.1399.4950.00096.750
17112013.07.01 06:01close8570.1399.2750.00096.75028.0820565.48
17122013.07.01 06:01close8560.1299.2830.00096.7506.1020571.58
17132013.07.01 06:01close8550.1199.2750.00096.750-8.0520563.53
17142013.07.01 06:01close8540.1099.2770.00096.750-22.1220541.42
17152013.07.02 22:00sell8580.10100.5980.00098.515
17162013.07.03 01:48sell8590.11100.7330.00098.515
17172013.07.03 04:41sell8600.10100.4550.00098.515
17182013.07.03 10:30close8600.10100.3930.00098.5155.6220547.04
17192013.07.03 10:30close8590.11100.3880.00098.51537.1920584.23
17202013.07.03 10:30close8580.10100.3860.00098.51519.6520603.88
17212013.07.11 04:00buy8610.1099.5210.000100.523
17222013.07.11 04:25buy8620.1199.3730.000100.523
17232013.07.11 05:25buy8630.1299.2390.000100.523
17242013.07.11 05:35buy8640.1399.0980.000100.523
17252013.07.11 05:47buy8650.1598.9690.000100.523
17262013.07.11 05:50buy8660.1698.8220.000100.523
17272013.07.11 05:58buy8670.1898.6670.000100.523
17282013.07.11 06:05buy8680.1998.5310.000100.523
17292013.07.11 10:09close8680.1999.1060.000100.523109.1920713.07
17302013.07.11 10:09close8670.1899.1010.000100.52377.8320790.90
17312013.07.11 10:09close8660.1699.1080.000100.52345.2920836.19
17322013.07.11 10:09close8650.1599.1080.000100.52320.2120856.40
17332013.07.11 10:09close8640.1399.1150.000100.5231.5120857.91
17342013.07.11 10:09close8630.1299.1030.000100.523-17.1320840.78
17352013.07.11 10:09close8620.1199.1030.000100.523-30.5720810.21
17362013.07.11 10:09close8610.1099.1000.000100.523-43.0320767.18
17372013.07.11 20:00buy8690.1099.1300.000100.523
17382013.07.11 20:45buy8700.1099.3150.000100.523
17392013.07.11 21:28buy8710.1198.9740.000100.523
17402013.07.11 22:06buy8720.1298.8510.000100.523
17412013.07.11 22:20buy8730.1398.7000.000100.523
17422013.07.12 03:59close8730.1399.1170.000100.52354.8120821.99
17432013.07.12 03:59close8720.1299.1190.000100.52332.5720854.56
17442013.07.12 03:59close8710.1199.1250.000100.52316.8520871.42
17452013.07.12 03:59close8700.1099.1280.000100.523-18.7620852.66
17462013.07.12 03:59close8690.1099.1210.000100.523-0.8120851.85
17472013.07.26 05:00buy8740.1099.1820.000100.100
17482013.07.26 05:17buy8750.1199.0420.000100.100
17492013.07.26 05:41buy8760.1298.8950.000100.100
17502013.07.26 05:41buy8770.1398.7610.000100.100
17512013.07.26 11:03buy8780.1598.6120.000100.100
17522013.07.26 15:47buy8790.1698.4880.000100.100
17532013.07.26 16:20buy8800.1898.3430.000100.100
17542013.07.26 16:58buy8810.1998.2000.000100.100
17552013.08.01 09:49close8810.1998.7010.000100.100102.8020954.65
17562013.08.01 09:49close8800.1898.6930.000100.10069.8521024.51
17572013.08.01 09:49close8790.1698.6940.000100.10038.7621063.26
17582013.08.01 09:49close8780.1598.6860.000100.10016.2721079.53
17592013.08.01 09:49close8770.1398.6910.000100.100-4.8721074.65
17602013.08.01 09:49close8760.1298.6880.000100.100-21.1521053.50
17612013.08.01 09:49close8750.1198.6890.000100.100-35.6621017.83
17622013.08.01 09:49close8740.1098.6990.000100.100-45.5920972.24
17632013.08.07 06:00buy8820.1097.4180.00098.818
17642013.08.07 06:52buy8830.1197.2860.00098.818
17652013.08.07 08:49buy8840.1297.1300.00098.818
17662013.08.07 09:00buy8850.1396.9900.00098.818
17672013.08.07 10:18buy8860.1596.8610.00098.818
17682013.08.07 13:48close8860.1597.2660.00098.81861.6321033.87
17692013.08.07 13:48close8850.1397.2600.00098.81835.3721069.24
17702013.08.07 13:48close8840.1297.2630.00098.81815.7521084.99
17712013.08.07 13:48close8830.1197.2580.00098.818-3.7821081.21
17722013.08.07 13:48close8820.1097.2690.00098.818-15.8721065.34
17732013.08.07 16:00buy8870.1096.9010.00098.818
17742013.08.07 16:30buy8880.1196.7520.00098.818
17752013.08.07 17:12buy8890.1296.6140.00098.818
17762013.08.07 18:06buy8900.1396.4660.00098.818
17772013.08.07 21:51buy8910.1596.3330.00098.818
17782013.08.08 03:10close8910.1596.7460.00098.81866.1321131.47
17792013.08.08 03:10close8900.1396.7500.00098.81839.9821171.46
17802013.08.08 03:10close8890.1296.7370.00098.81816.9421188.40
17812013.08.08 03:10close8880.1196.7370.00098.818-0.1821188.22
17822013.08.08 03:10close8870.1096.7360.00098.818-15.6621172.56
17832013.08.23 07:00sell8920.1098.9700.00097.363
17842013.08.23 09:18sell8930.1199.1030.00097.363
17852013.08.23 11:38sell8940.1098.8290.00097.363
17862013.08.23 11:42close8940.1098.7490.00097.3637.5521180.11
17872013.08.23 11:42close8930.1198.7510.00097.36338.6021218.71
17882013.08.23 11:42close8920.1098.7480.00097.36321.9321240.64
17892013.08.27 21:00buy8950.1097.0870.00098.244
17902013.08.28 02:52buy8960.1196.9450.00098.244
17912013.08.28 03:30buy8970.1097.2200.00098.244
17922013.08.28 08:16close8970.1097.2920.00098.2446.8521247.49
17932013.08.28 08:16close8960.1197.3080.00098.24440.4321287.92
17942013.08.28 08:16close8950.1097.2920.00098.24421.1721309.09
17952013.09.02 14:00sell8980.1099.2410.00097.925
17962013.09.02 18:44sell8990.1199.3900.00097.925
17972013.09.03 01:54sell9000.1299.5300.00097.925
17982013.09.03 02:39sell9010.1399.6640.00097.925
17992013.09.03 05:24close9010.1399.4590.00097.92526.0721335.16
18002013.09.03 05:24close9000.1299.4580.00097.9258.0321343.19
18012013.09.03 05:24close8990.1199.4460.00097.925-7.8221335.37
18022013.09.03 05:24close8980.1099.4480.00097.925-22.2921313.08
18032013.09.10 17:00sell9020.10100.3440.00099.190
18042013.09.10 18:44sell9030.10100.2130.00099.190
18052013.09.11 04:16sell9040.11100.4960.00099.190
18062013.09.11 09:15close9040.11100.3440.00099.19016.0521329.13
18072013.09.11 09:15close9030.10100.3400.00099.190-14.1221315.02
18082013.09.11 09:15close9020.10100.3410.00099.190-1.1721313.85
18092013.09.16 00:00buy9050.1098.7400.00099.659
18102013.09.16 00:44buy9060.1198.5940.00099.659
18112013.09.16 01:00buy9070.1098.8880.00099.659
18122013.09.16 01:27close9070.1098.9570.00099.6596.4321320.28
18132013.09.16 01:27close9060.1198.9590.00099.65939.9721360.25
18142013.09.16 01:27close9050.1098.9540.00099.65921.0721381.32
18152013.09.16 05:00buy9080.1098.8830.00099.659
18162013.09.16 09:34buy9090.1198.7480.00099.659
18172013.09.16 18:09close9090.1198.8330.00099.6598.8521390.17
18182013.09.16 18:09close9080.1098.8150.00099.659-7.4321382.74
18192013.09.18 16:00buy9100.1098.9380.00099.659
18202013.09.18 19:01buy9110.1099.0890.00099.659
18212013.09.18 21:00buy9120.1198.6700.00099.659
18222013.09.18 21:00buy9130.1298.6260.00099.659
18232013.09.18 21:00buy9140.1398.4870.00099.659
18242013.09.18 21:00buy9150.1598.3660.00099.659
18252013.09.18 21:01buy9160.1698.2420.00099.659
18262013.09.18 21:01buy9170.1898.0900.00099.659
18272013.09.19 10:11close9170.1898.5710.00099.65990.3621473.10
18282013.09.19 10:11close9160.1698.5590.00099.65953.7021526.80
18292013.09.19 10:11close9150.1598.5720.00099.65933.4421560.24
18302013.09.19 10:11close9140.1398.5620.00099.65911.7021571.94
18312013.09.19 10:11close9130.1298.5660.00099.659-5.6321566.31
18322013.09.19 10:11close9120.1198.5750.00099.659-9.0721557.24
18332013.09.19 10:11close9110.1098.5670.00099.659-51.5621505.68
18342013.09.19 10:11close9100.1098.5570.00099.659-37.2521468.43
18352013.09.30 06:00buy9180.1097.8130.00098.558
18362013.09.30 06:50buy9190.1097.9540.00098.558
18372013.09.30 14:27buy9200.1197.6670.00098.558
18382013.09.30 15:26buy9210.1297.5210.00098.558
18392013.09.30 17:24close9210.1297.8890.00098.55844.4421512.87
18402013.09.30 17:24close9200.1197.9050.00098.55826.1321539.00
18412013.09.30 17:24close9190.1097.8980.00098.558-6.2721532.73
18422013.09.30 17:24close9180.1097.8930.00098.5587.6221540.35
18432013.10.01 13:00buy9220.1097.8420.00098.558
18442013.10.01 13:36buy9230.1197.7030.00098.558
18452013.10.01 15:56buy9240.1097.9840.00098.558
18462013.10.01 16:38close9240.1098.0600.00098.5587.2021547.55
18472013.10.01 16:38close9230.1198.0570.00098.55839.1121586.66
18482013.10.01 16:38close9220.1098.0540.00098.55821.0721607.73
18492013.10.02 13:00buy9250.1097.4830.00098.558
18502013.10.02 15:15buy9260.1197.3310.00098.558
18512013.10.02 16:59buy9270.1297.2090.00098.558
18522013.10.02 20:08close9270.1297.5500.00098.55841.2821649.01
18532013.10.02 20:08close9260.1197.5490.00098.55823.9721672.98
18542013.10.02 20:08close9250.1097.5510.00098.5586.4221679.40
18552013.10.03 21:00buy9280.1097.2890.00098.558
18562013.10.03 21:24buy9290.1197.1390.00098.558
18572013.10.04 09:03buy9300.1297.0030.00098.558
18582013.10.04 10:04close9300.1297.1560.00098.55818.2421697.64
18592013.10.04 10:04close9290.1197.1540.00098.5581.8021699.44
18602013.10.04 10:04close9280.1097.1500.00098.558-14.2121685.23
18612013.10.08 03:00buy9310.1096.6890.00097.705
18622013.10.08 04:35buy9320.1096.8330.00097.705
18632013.10.08 06:38buy9330.1096.9690.00097.705
18642013.10.08 07:37close9330.1097.0350.00097.7056.2521691.48
18652013.10.08 07:37close9320.1097.0510.00097.70521.9221713.40
18662013.10.08 07:37close9310.1097.0320.00097.70534.8021748.20
18672013.10.23 11:00buy9340.1097.3920.00098.098
18682013.10.23 11:10buy9350.1197.2590.00098.098
18692013.10.24 00:00close9350.1197.3730.00098.09814.4121762.62
18702013.10.24 00:00close9340.1097.3690.00098.098-0.9621761.66
18712013.10.24 02:00buy9360.1097.4050.00098.098
18722013.10.24 04:02buy9370.1197.2710.00098.098
18732013.10.24 08:42buy9380.1097.5460.00098.098
18742013.10.24 15:41close9380.1097.4160.00098.098-13.9021747.76
18752013.10.24 15:41close9370.1197.4130.00098.09815.4321763.19
18762013.10.24 15:41close9360.1097.4080.00098.098-0.2421762.95
18772013.10.25 12:00buy9390.1097.1170.00098.098
18782013.10.25 13:03buy9400.1097.2690.00098.098
18792013.10.25 15:00buy9410.1097.3930.00098.098
18802013.10.25 18:29close9410.1097.4730.00098.0987.6621770.61
18812013.10.25 18:29close9400.1097.4650.00098.09819.5621790.17
18822013.10.25 18:29close9390.1097.4610.00098.09834.7521824.92
18832013.11.01 22:00sell9420.1098.7460.00097.607
18842013.11.04 10:17sell9430.1098.6000.00097.607
18852013.11.04 11:00close9430.1098.6300.00097.607-3.5921821.33
18862013.11.04 11:00close9420.1098.6340.00097.6079.8921831.22
18872013.11.07 18:00sell9440.1099.0280.00098.320
18882013.11.07 18:13sell9450.1098.8830.00098.320
18892013.11.07 18:14sell9460.1098.7500.00098.320
18902013.11.07 18:15close9460.1098.6740.00098.3207.1521838.37
18912013.11.07 18:15close9450.1098.6810.00098.32019.9221858.29
18922013.11.07 18:15close9440.1098.6720.00098.32035.5321893.82
18932013.11.08 20:00sell9470.1098.9760.00098.320
18942013.11.08 21:17sell9480.1199.1150.00098.320
18952013.11.11 09:00close9480.1198.9680.00098.32014.7221908.54
18962013.11.11 09:00close9470.1098.9600.00098.3200.1421908.69
18972013.11.12 08:00sell9490.1099.5590.00098.691
18982013.11.12 09:19sell9500.1199.7000.00098.691
18992013.11.12 21:02close9500.1199.6300.00098.6917.1221915.81
19002013.11.12 21:02close9490.1099.6230.00098.691-6.9721908.84
19012013.11.15 07:00sell9510.10100.1970.00098.691
19022013.11.15 08:10sell9520.10100.0490.00098.691
19032013.11.15 10:20sell9530.11100.3370.00098.691
19042013.11.15 22:44close9530.11100.1960.00098.69114.8721923.71
19052013.11.15 22:44close9520.10100.1960.00098.691-15.2221908.49
19062013.11.15 22:44close9510.10100.1940.00098.691-0.2521908.24
19072013.11.21 14:00sell9540.10100.7990.00099.840
19082013.11.21 15:30sell9550.11100.9360.00099.840
19092013.11.21 16:47sell9560.12101.0750.00099.840
19102013.11.22 01:31sell9570.13101.2320.00099.840
19112013.11.22 07:06close9570.13100.9990.00099.84029.2721937.51
19122013.11.22 07:06close9560.12101.0150.00099.8405.3721942.88
19132013.11.22 07:06close9550.11101.0130.00099.840-10.0021932.88
19142013.11.22 07:06close9540.10101.0050.00099.840-21.8621911.02
19152013.11.25 10:00sell9580.10101.7600.000100.728
19162013.11.25 17:27sell9590.10101.6210.000100.728
19172013.11.25 22:22sell9600.10101.4810.000100.728
19182013.11.25 22:38close9600.10101.4000.000100.7287.4421918.46
19192013.11.25 22:38close9590.10101.4090.000100.72820.3621938.82
19202013.11.25 22:38close9580.10101.4180.000100.72833.1721971.99
19212013.11.27 20:00sell9610.10102.1090.000100.728
19222013.11.28 00:32sell9620.11102.2500.000100.728
19232013.11.28 02:54sell9630.10101.9700.000100.728
19242013.11.29 02:54sell9640.12102.3950.000100.728
19252013.11.29 03:39sell9650.13102.5390.000100.728
19262013.11.29 06:27close9650.13102.2430.000100.72836.9122008.90
19272013.11.29 06:27close9640.12102.2560.000100.72815.6522024.55
19282013.11.29 06:27close9630.10102.2500.000100.728-28.8621995.70
19292013.11.29 06:27close9620.11102.2590.000100.728-2.5921993.11
19302013.11.29 06:27close9610.10102.2470.000100.728-17.7021975.41
19312013.12.02 15:00sell9660.10102.7710.000102.052
19322013.12.02 15:23sell9670.11102.9210.000102.052
19332013.12.02 18:04sell9680.12103.0480.000102.052
19342013.12.03 05:43sell9690.13103.1900.000102.052
19352013.12.03 06:26sell9700.15103.3310.000102.052
19362013.12.03 09:53close9700.15103.0480.000102.05240.3722015.78
19372013.12.03 09:53close9690.13103.0500.000102.05216.9422032.72
19382013.12.03 09:53close9680.12103.0470.000102.052-1.6522031.07
19392013.12.03 09:53close9670.11103.0530.000102.052-15.7122015.36
19402013.12.03 09:53close9660.10103.0520.000102.052-28.7421986.62
19412013.12.06 19:00sell9710.10102.8770.000102.052
19422013.12.09 00:00sell9720.11103.0100.000102.052
19432013.12.09 00:32sell9730.12103.1570.000102.052
19442013.12.09 08:28close9730.12103.0040.000102.05217.1622003.78
19452013.12.09 08:28close9720.11103.0140.000102.052-1.0422002.74
19462013.12.09 08:28close9710.10103.0080.000102.052-14.1921988.56
19472013.12.13 04:00sell9740.10103.5440.000102.630
19482013.12.13 05:40sell9750.11103.6890.000102.630
19492013.12.13 05:53sell9760.12103.8230.000102.630
19502013.12.13 11:18close9760.12103.4840.000102.63038.6522027.21
19512013.12.13 11:18close9750.11103.4790.000102.63021.7222048.93
19522013.12.13 11:18close9740.10103.4720.000102.6306.4022055.33
19532013.12.19 03:00sell9770.10104.1100.000103.079
19542013.12.19 04:07sell9780.10103.9690.000103.079
19552013.12.19 04:15sell9790.10103.8260.000103.079
19562013.12.19 14:59sell9800.11104.2520.000103.079
19572013.12.20 02:34sell9810.12104.3910.000103.079
19582013.12.20 08:00sell9820.13104.5270.000103.079
19592013.12.20 17:08close9820.13104.1670.000103.07944.2122099.54
19602013.12.20 17:08close9810.12104.1870.000103.07922.8422122.38
19612013.12.20 17:08close9800.11104.1800.000103.0795.9822128.36
19622013.12.20 17:08close9790.10104.1700.000103.079-34.4922093.88
19632013.12.20 17:08close9780.10104.1760.000103.079-21.3422072.54
19642013.12.20 17:08close9770.10104.1740.000103.079-7.6122064.93
19652013.12.26 11:00sell9830.10104.7510.000103.720
19662013.12.27 00:00close9830.10104.8130.000103.720-7.3922057.55
19672013.12.30 00:00sell9840.10105.1910.000103.720
19682013.12.30 00:55sell9850.11105.3250.000103.720
19692013.12.30 13:00close9850.11105.1900.000103.72013.5122071.06
19702013.12.30 13:00close9840.10105.2010.000103.720-1.5122069.55
19712014.01.02 01:00sell9860.10105.3600.000104.696
19722014.01.02 14:00close9860.10105.3890.000104.696-3.3122066.24
19732014.01.06 23:00buy9870.10104.2010.000104.787
19742014.01.07 02:10buy9880.10104.3390.000104.787
19752014.01.07 02:44buy9890.10104.4820.000104.787
19762014.01.07 05:37close9890.10104.5420.000104.7875.1922071.43
19772014.01.07 05:37close9880.10104.5450.000104.78719.1622090.59
19782014.01.07 05:37close9870.10104.5540.000104.78733.8722124.46
19792014.01.10 22:00buy9900.10104.0490.000104.787
19802014.01.10 23:54buy9910.10104.1850.000104.787
19812014.01.13 03:30buy9920.11103.9040.000104.787
19822014.01.13 03:33buy9930.12103.7590.000104.787
19832014.01.13 03:38buy9940.13103.6270.000104.787
19842014.01.13 04:00buy9950.15103.4780.000104.787
19852014.01.13 04:07buy9960.16103.3540.000104.787
19862014.01.13 15:57buy9970.18103.2040.000104.787
19872014.01.14 11:10close9970.18103.7050.000104.78787.1522211.61
19882014.01.14 11:10close9960.16103.7020.000104.78753.8522265.46
19892014.01.14 11:10close9950.15103.7000.000104.78732.2522297.71
19902014.01.14 11:10close9940.13103.7030.000104.7879.6522307.36
19912014.01.14 11:10close9930.12103.6870.000104.787-8.2122299.15
19922014.01.14 11:10close9920.11103.6900.000104.787-22.6022276.56
19932014.01.14 11:10close9910.10103.6900.000104.787-46.9922229.57
19942014.01.14 11:10close9900.10103.6910.000104.787-33.7822195.79
19952014.01.24 16:00buy9980.10102.4900.000103.999
19962014.01.24 16:15buy9990.11102.3540.000103.999
19972014.01.24 16:42buy10000.12102.2140.000103.999
19982014.01.27 00:04buy10010.13102.0640.000103.999
19992014.01.27 00:05buy10020.15101.9180.000103.999
20002014.01.27 00:06buy10030.16101.7880.000103.999
20012014.01.27 02:02close10030.16102.2510.000103.99971.5822267.37
20022014.01.27 02:02close10020.15102.2360.000103.99945.8322313.20
20032014.01.27 02:02close10010.13102.2340.000103.99920.9022334.10
20042014.01.27 02:02close10000.12102.2490.000103.9994.2322338.33
20052014.01.27 02:02close9990.11102.2520.000103.999-10.8722327.46
20062014.01.27 02:02close9980.10102.2480.000103.999-23.5722303.89
20072014.02.03 23:00buy10040.10101.0030.000102.383
20082014.02.03 23:13buy10050.11100.8680.000102.383
20092014.02.04 00:47buy10060.10101.1510.000102.383
20102014.02.04 02:15close10060.10101.2280.000102.3837.0622310.95
20112014.02.04 02:15close10050.11101.2120.000102.38337.4822348.43
20122014.02.04 02:15close10040.10101.2150.000102.38321.0522369.48
20132014.02.04 03:00buy10070.10101.1990.000102.383
20142014.02.04 04:05buy10080.10101.3420.000102.383
20152014.02.04 07:55buy10090.11101.0510.000102.383
20162014.02.04 08:01buy10100.12100.9160.000102.383
20172014.02.04 08:12buy10110.13100.7740.000102.383
20182014.02.04 10:09close10110.13101.1930.000102.38353.1122422.59
20192014.02.04 10:09close10100.12101.1750.000102.38330.0622452.65
20202014.02.04 10:09close10090.11101.1900.000102.38314.5022467.15
20212014.02.04 10:09close10080.10101.1860.000102.383-15.9622451.19
20222014.02.04 10:09close10070.10101.1780.000102.383-2.6222448.57
20232014.02.05 14:00buy10120.10101.1900.000102.383
20242014.02.05 15:06buy10130.11101.0450.000102.383
20252014.02.05 15:19buy10140.12100.9050.000102.383
20262014.02.05 16:13close10140.12101.2490.000102.38340.1022488.67
20272014.02.05 16:13close10130.11101.2630.000102.38323.0722511.74
20282014.02.05 16:13close10120.10101.2620.000102.3836.5622518.30
20292014.02.17 07:00buy10150.10101.5980.000102.018
20302014.02.17 09:10buy10160.10101.7410.000102.018
20312014.02.17 10:02buy10170.10101.8840.000102.018
20322014.02.17 10:14close10170.10101.9500.000102.0185.9222524.22
20332014.02.17 10:14close10160.10101.9490.000102.01819.8622544.08
20342014.02.17 10:14close10150.10101.9420.000102.01833.1922577.27
20352014.02.18 10:00sell10180.10102.5260.000102.018
20362014.02.18 10:26sell10190.10102.3700.000102.018
20372014.02.18 17:15sell10200.10102.2360.000102.018
20382014.02.18 23:00close10200.10102.3440.000102.018-11.1022566.17
20392014.02.18 23:00close10190.10102.3490.000102.0181.5022567.67
20402014.02.18 23:00close10180.10102.3530.000102.01816.3522584.02
20412014.02.21 10:00sell10210.10102.5020.000102.018
20422014.02.21 10:45sell10220.10102.3540.000102.018
20432014.02.21 16:03sell10230.11102.6490.000102.018
20442014.02.21 16:18sell10240.12102.7830.000102.018
20452014.02.21 23:00close10240.12102.5590.000102.01825.5522609.57
20462014.02.21 23:00close10230.11102.5530.000102.0189.6922619.26
20472014.02.21 23:00close10220.10102.5520.000102.018-19.8522599.41
20482014.02.21 23:00close10210.10102.5720.000102.018-7.3822592.03
20492014.03.03 05:00buy10250.10101.4600.000101.989
20502014.03.03 09:05buy10260.11101.3110.000101.989
20512014.03.03 18:00close10260.11101.4300.000101.98912.2922604.32
20522014.03.03 18:00close10250.10101.4270.000101.989-3.8022600.52
20532014.03.05 15:00sell10270.10102.4510.000101.989
20542014.03.05 17:45sell10280.10102.3160.000101.989
20552014.03.06 03:01sell10290.11102.5820.000101.989
20562014.03.06 06:50sell10300.12102.7310.000101.989
20572014.03.06 15:29sell10310.13102.8730.000101.989
20582014.03.06 15:32sell10320.15103.0090.000101.989
20592014.03.06 16:00sell10330.16103.1470.000101.989
20602014.03.07 15:30sell10340.18103.2950.000101.989
20612014.03.12 02:46close10340.18102.7820.000101.98983.9022684.43
20622014.03.12 02:46close10330.16102.7850.000101.98949.6122734.04
20632014.03.12 02:46close10320.15102.7800.000101.98927.0822761.12
20642014.03.12 02:46close10310.13102.7900.000101.9895.0122766.13
20652014.03.12 02:46close10300.12102.7960.000101.989-12.6522753.48
20662014.03.12 02:46close10290.11102.7950.000101.989-27.4322726.05
20672014.03.12 02:46close10280.10102.7980.000101.989-53.8622672.19
20682014.03.12 02:46close10270.10102.7850.000101.989-39.4522632.74
20692014.03.14 21:00buy10350.10101.3930.000102.735
20702014.03.17 04:23buy10360.10101.5350.000102.735
20712014.03.17 10:00close10360.10101.6340.000102.7359.1922641.93
20722014.03.17 10:00close10350.10101.6320.000102.73523.6222665.55
20732014.03.28 21:00sell10370.10102.8490.000102.070
20742014.03.31 10:00close10370.10102.8480.000102.070-1.3722664.18
20752014.03.31 15:00sell10380.10103.2060.000102.506
20762014.03.31 15:59sell10390.11103.3470.000102.506
20772014.03.31 17:59sell10400.10103.0600.000102.506
20782014.03.31 17:59close10400.10103.0020.000102.5065.0822669.26
20792014.03.31 17:59close10390.11102.9910.000102.50637.4222706.68
20802014.03.31 17:59close10380.10102.9870.000102.50620.7222727.40
20812014.04.01 16:00sell10410.10103.3710.000102.506
20822014.04.01 17:01sell10420.11103.5240.000102.506
20832014.04.01 20:45sell10430.12103.6540.000102.506
20842014.04.02 03:59sell10440.13103.7880.000102.506
20852014.04.02 04:39sell10450.15103.9290.000102.506
20862014.04.02 15:29close10450.15103.6440.000102.50640.4122767.81
20872014.04.02 15:29close10440.13103.6590.000102.50615.4622783.27
20882014.04.02 15:29close10430.12103.6480.000102.506-1.0622782.21
20892014.04.02 15:29close10420.11103.6540.000102.506-15.4222766.79
20902014.04.02 15:29close10410.10103.6420.000102.506-27.6122739.19
20912014.04.21 07:00sell10460.10102.6010.000102.120
20922014.04.21 20:00close10460.10102.5820.000102.1201.3022740.49
20932014.04.29 16:00sell10470.10102.7100.000102.282
20942014.04.29 17:15sell10480.10102.5770.000102.282
20952014.04.30 05:00close10480.10102.4820.000102.2827.8022748.29
20962014.04.30 05:00close10470.10102.4970.000102.28219.3122767.61
20972014.05.02 13:00sell10490.10102.4640.000102.282
20982014.05.02 15:30sell10500.11102.8470.000102.282
20992014.05.02 15:30sell10510.12102.8380.000102.282
21002014.05.02 15:30sell10520.13102.9080.000102.282
21012014.05.02 17:30close10520.13102.6000.000102.28238.3022805.91
21022014.05.02 17:30close10510.12102.5990.000102.28227.2922833.20
21032014.05.02 17:30close10500.11102.6120.000102.28224.5922857.79
21042014.05.02 17:30close10490.10102.6110.000102.282-14.8822842.91
21052014.05.05 08:00buy10530.10101.9190.000102.408
21062014.05.05 09:42buy10540.10102.0620.000102.408
21072014.05.05 21:00close10540.10102.0950.000102.4082.6822845.59
21082014.05.05 21:00close10530.10102.1000.000102.40817.1822862.77
21092014.05.06 19:00buy10550.10101.5790.000102.408
21102014.05.07 00:39buy10560.10101.7220.000102.408
21112014.05.07 09:06buy10570.11101.4490.000102.408
21122014.05.07 12:34close10570.11101.5920.000102.40814.8722877.64
21132014.05.07 12:34close10560.10101.5870.000102.408-13.8422863.80
21142014.05.07 12:34close10550.10101.5880.000102.4080.9922864.79
21152014.05.07 13:00buy10580.10101.5140.000102.408
21162014.05.07 14:21buy10590.10101.6520.000102.408
21172014.05.07 15:20buy10600.10101.8020.000102.408
21182014.05.07 16:49close10600.10101.8640.000102.4085.5422870.33
21192014.05.07 16:49close10590.10101.8600.000102.40819.8622890.19
21202014.05.07 16:49close10580.10101.8680.000102.40834.2022924.39
21212014.05.08 17:00buy10610.10101.7760.000102.408
21222014.05.08 17:44buy10620.11101.6330.000102.408
21232014.05.08 21:08buy10630.12101.5020.000102.408
21242014.05.09 06:00close10630.12101.7210.000102.40825.9622950.35
21252014.05.09 06:00close10620.11101.7160.000102.4089.0822959.43
21262014.05.09 06:00close10610.10101.7120.000102.408-6.1922953.24
21272014.05.12 23:00sell10640.10102.1480.000101.844
21282014.05.13 07:26sell10650.11102.2820.000101.844
21292014.05.13 15:30close10650.11102.1160.000101.84417.2722970.51
21302014.05.13 15:30close10640.10102.1290.000101.8440.3922970.90
21312014.05.15 21:00buy10660.10101.4790.000101.844
21322014.05.16 03:47buy10670.10101.6180.000101.844
21332014.05.16 10:04close10670.10101.5650.000101.844-5.7722965.13
21342014.05.16 10:04close10660.10101.5640.000101.8448.4722973.60
21352014.05.19 12:00buy10680.10101.3630.000101.718
21362014.05.19 12:35buy10690.11101.2240.000101.718
21372014.05.19 23:45buy10700.10101.4970.000101.718
21382014.05.20 01:00close10700.10101.4780.000101.718-1.7822971.82
21392014.05.20 01:00close10690.11101.4850.000101.71828.3923000.22
21402014.05.20 01:00close10680.10101.4880.000101.71812.4223012.64
21412014.05.20 15:00buy10710.10101.3760.000101.718
21422014.05.20 16:48buy10720.11101.2440.000101.718
21432014.05.21 05:44close10720.11101.3130.000101.7187.5923020.23
21442014.05.21 05:44close10710.10101.3120.000101.718-6.2123014.02
21452014.05.21 14:00buy10730.10101.0530.000101.718
21462014.05.21 15:47buy10740.10101.2070.000101.718
21472014.05.21 15:54buy10750.10101.3400.000101.718
21482014.05.21 16:59close10750.10101.4190.000101.7187.2423021.26
21492014.05.21 16:59close10740.10101.4190.000101.71820.3623041.62
21502014.05.21 16:59close10730.10101.4090.000101.71834.5523076.17
21512014.06.02 09:00sell10760.10101.9660.000101.775
21522014.06.02 15:18sell10770.11102.1070.000101.775
21532014.06.02 16:22sell10780.12102.2510.000101.775
21542014.06.02 19:23sell10790.13102.3820.000101.775
21552014.06.03 20:22sell10800.15102.5180.000101.775
21562014.06.04 04:03sell10810.16102.6720.000101.775
21572014.06.06 03:58close10810.16102.3040.000101.77550.8123126.98
21582014.06.06 03:58close10800.15102.3010.000101.77524.1223151.10
21592014.06.06 03:58close10790.13102.3040.000101.7752.0523153.14
21602014.06.06 03:58close10780.12102.3180.000101.775-15.1123138.03
21612014.06.06 03:58close10770.11102.3130.000101.775-28.8123109.23
21622014.06.06 03:58close10760.10102.3010.000101.775-38.7923070.44
21632014.06.11 18:00buy10820.10101.9100.000102.337
21642014.06.11 20:35buy10830.10102.0610.000102.337
21652014.06.12 07:00close10830.10102.0950.000102.3374.7323075.17
21662014.06.12 07:00close10820.10102.1060.000102.33720.6023095.77
21672014.06.12 21:00buy10840.10101.6670.000102.337
21682014.06.13 03:18buy10850.10101.7990.000102.337
21692014.06.13 08:08buy10860.10101.9390.000102.337
21702014.06.13 09:08close10860.10102.0100.000102.3376.4123102.18
21712014.06.13 09:08close10850.10102.0180.000102.33720.9223123.10
21722014.06.13 09:08close10840.10102.0150.000102.33734.2123157.31
21732014.06.23 13:00buy10870.10101.8780.000102.044
21742014.06.24 02:00close10870.10101.9010.000102.0442.3623159.67
21752014.06.25 08:00buy10880.10101.9110.000102.044
21762014.06.25 15:30buy10890.11101.7690.000102.044
21772014.06.25 15:52buy10900.12101.6290.000102.044
21782014.06.25 21:00close10900.12101.8610.000102.04426.6723186.34
21792014.06.25 21:00close10890.11101.8750.000102.04410.8323197.17
21802014.06.25 21:00close10880.10101.8580.000102.044-5.7623191.41
21812014.06.26 08:00buy10910.10101.7910.000102.044
21822014.06.26 16:41buy10920.11101.6580.000102.044
21832014.06.26 16:50buy10930.12101.5070.000102.044
21842014.06.26 21:00close10930.12101.6940.000102.04421.4123212.82
21852014.06.26 21:00close10920.11101.6880.000102.0442.6323215.45
21862014.06.26 21:00close10910.10101.6840.000102.044-11.0723204.38
21872014.06.26 21:00buy10940.10101.6770.000102.044
21882014.06.27 03:48buy10950.11101.5380.000102.044
21892014.06.27 06:33buy10960.12101.3870.000102.044
21902014.06.30 08:34buy10970.13101.2510.000102.044
21912014.07.01 04:58close10970.13101.4700.000102.04428.1823232.56
21922014.07.01 04:58close10960.12101.4700.000102.04410.7123243.27
21932014.07.01 04:58close10950.11101.4750.000102.044-6.0123237.26
21942014.07.01 04:58close10940.10101.4570.000102.044-20.2923216.97
21952014.07.03 07:00sell10980.10101.8670.000101.618
21962014.07.03 15:30sell10990.11102.0280.000101.618
21972014.07.03 15:30sell11000.12102.1560.000101.618
21982014.07.04 08:34close11000.12102.0090.000101.61815.5323232.50
21992014.07.04 08:34close10990.11102.0130.000101.6180.0023232.50
22002014.07.04 08:34close10980.10102.0140.000101.618-15.8823216.62
22012014.07.10 16:00buy11010.10101.1140.000101.836
22022014.07.10 17:54buy11020.10101.2640.000101.836
22032014.07.11 05:00close11020.10101.3130.000101.8364.9423221.56
22042014.07.11 05:00close11010.10101.3000.000101.83618.4623240.02
22052014.07.21 10:00buy11030.10101.2280.000101.401
22062014.07.21 14:19buy11040.10101.3770.000101.401
22072014.07.21 23:00close11040.10101.4030.000101.4012.0223242.04
22082014.07.21 23:00close11030.10101.3890.000101.40115.3323257.37
22092014.07.22 09:00sell11050.10101.5600.000101.401
22102014.07.22 15:51sell11060.10101.4160.000101.401
22112014.07.22 15:51t/p11050.10101.4000.000101.40115.2323272.60
22122014.07.22 15:51t/p11060.10101.4020.000101.4010.8323273.43
22132014.07.24 23:00sell11070.10101.7860.000101.401
22142014.07.25 11:35sell11080.11101.9270.000101.401
22152014.07.25 15:32close11080.11101.8430.000101.4018.4623281.89
22162014.07.25 15:32close11070.10101.8470.000101.401-7.4623274.44
22172014.07.29 21:00sell11090.10102.1000.000101.648
22182014.07.30 10:00close11090.10102.1630.000101.648-7.6323266.81
22192014.08.08 09:00buy11100.10101.7780.000102.474
22202014.08.08 09:30buy11110.11101.6340.000102.474
22212014.08.08 14:14buy11120.10101.9220.000102.474
22222014.08.08 14:24close11120.10101.9830.000102.4745.4323272.24
22232014.08.08 14:24close11110.11101.9800.000102.47436.7123308.95
22242014.08.08 14:24close11100.10101.9990.000102.47421.1223330.07
22252014.08.18 19:00sell11130.10102.5450.000102.358
22262014.08.19 08:00close11130.10102.5980.000102.358-6.6423323.43
22272014.08.19 23:00sell11140.10102.8940.000102.358
22282014.08.20 06:28sell11150.11103.0300.000102.358
22292014.08.20 06:43sell11160.12103.1850.000102.358
22302014.08.20 10:43sell11170.13103.3050.000102.358
22312014.08.20 21:00sell11180.15103.4630.000102.358
22322014.08.20 21:05sell11190.16103.5890.000102.358
22332014.08.20 21:13sell11200.18103.7450.000102.358
22342014.08.21 04:23sell11210.19103.8760.000102.358
22352014.08.29 13:00close11210.19103.9220.000102.358-23.3823300.05
22362014.08.29 13:00close11200.18103.9240.000102.358-50.1323249.93
22372014.08.29 13:00close11190.16103.9270.000102.358-69.0423180.89
22382014.08.29 13:00close11180.15103.9220.000102.358-82.1923098.69
22392014.08.29 13:00close11170.13103.9160.000102.358-90.2523008.45
22402014.08.29 13:00close11160.12103.9300.000102.358-98.7722909.68
22412014.08.29 13:00close11150.11103.9310.000102.358-107.0622802.61
22422014.08.29 13:00close11140.10103.9260.000102.358-110.8422691.77
22432014.09.09 01:00sell11220.10105.9710.000104.963
22442014.09.09 02:55sell11230.11106.1130.000104.963
22452014.09.09 05:34sell11240.12106.2460.000104.963
22462014.09.09 15:13close11240.12106.0990.000104.96315.9622707.73
22472014.09.09 15:13close11230.11106.1080.000104.963-0.0922707.64
22482014.09.09 15:13close11220.10106.1100.000104.963-13.6522693.99
22492014.09.18 04:00sell11250.10108.4520.000106.570
22502014.09.18 04:35sell11260.11108.6010.000106.570
22512014.09.18 07:05sell11270.12108.7310.000106.570
22522014.09.18 15:30sell11280.13108.8720.000106.570
22532014.09.18 17:29close11280.13108.6540.000106.57025.3622719.35
22542014.09.18 17:29close11270.12108.6590.000106.5707.2922726.64
22552014.09.18 17:29close11260.11108.6530.000106.570-5.8722720.77
22562014.09.18 17:29close11250.10108.6620.000106.570-19.8722700.90
22572014.10.02 12:00buy11290.10108.3900.000109.024
22582014.10.02 12:17buy11300.10108.5330.000109.024
22592014.10.02 13:07buy11310.10108.6760.000109.024
22602014.10.02 14:19close11310.10108.7550.000109.0246.7222707.62
22612014.10.02 14:19close11300.10108.7550.000109.02419.8722727.49
22622014.10.02 14:19close11290.10108.7450.000109.02432.1022759.59
22632014.10.03 20:00sell11320.10109.7840.000109.024
22642014.10.06 03:32sell11330.10109.6390.000109.024
22652014.10.06 08:31sell11340.10109.5080.000109.024
22662014.10.06 09:00close11340.10109.5430.000109.024-3.7522755.84
22672014.10.06 09:00close11330.10109.5270.000109.0249.6722765.51
22682014.10.06 09:00close11320.10109.5370.000109.02421.0822786.60
22692014.10.07 20:00buy11350.10108.2520.000109.282
22702014.10.07 21:30buy11360.11108.1210.000109.282
22712014.10.07 22:14buy11370.12107.9810.000109.282
22722014.10.07 22:19buy11380.13107.8350.000109.282
22732014.10.08 03:19close11380.13108.2090.000109.28245.0522831.65
22742014.10.08 03:19close11370.12108.1970.000109.28224.0722855.72
22752014.10.08 03:19close11360.11108.2050.000109.2828.6422864.37
22762014.10.08 03:19close11350.10108.2050.000109.282-4.2422860.12
22772014.10.09 02:00buy11390.10108.1680.000109.282
22782014.10.09 02:41buy11400.11108.0260.000109.282
22792014.10.09 03:26buy11410.10108.3000.000109.282
22802014.10.09 06:27buy11420.12107.8860.000109.282
22812014.10.09 09:46buy11430.13107.7570.000109.282
22822014.10.09 11:03buy11440.15107.6120.000109.282
22832014.10.09 16:33close11440.15107.9530.000109.28246.5522906.67
22842014.10.09 16:33close11430.13107.9680.000109.28224.6822931.35
22852014.10.09 16:33close11420.12107.9510.000109.2826.5722937.92
22862014.10.09 16:33close11410.10107.9630.000109.282-31.7622906.16
22872014.10.09 16:33close11400.11107.9540.000109.282-7.9422898.22
22882014.10.09 16:33close11390.10107.9660.000109.282-19.2622878.96
22892014.10.09 17:00buy11450.10107.7620.000109.282
22902014.10.09 17:57buy11460.10107.9030.000109.282
22912014.10.09 18:08buy11470.10108.0420.000109.282
22922014.10.09 18:11close11470.10108.1230.000109.2826.9422885.90
22932014.10.09 18:11close11460.10108.1120.000109.28218.7822904.68
22942014.10.09 18:11close11450.10108.1190.000109.28232.4722937.15
22952014.10.13 08:00buy11480.10107.1820.000108.341
22962014.10.13 09:14buy11490.10107.3260.000108.341
22972014.10.13 10:27buy11500.10107.4610.000108.341
22982014.10.13 11:52close11500.10107.5440.000108.3417.1722944.32
22992014.10.13 11:52close11490.10107.5420.000108.34119.5422963.86
23002014.10.13 11:52close11480.10107.5400.000108.34132.7422996.60
23012014.10.14 02:00buy11510.10106.9930.000108.341
23022014.10.14 03:02buy11520.10107.1350.000108.341
23032014.10.14 05:23buy11530.10107.2750.000108.341
23042014.10.14 12:12buy11540.11106.8430.000108.341
23052014.10.14 14:31buy11550.12106.7150.000108.341
23062014.10.14 15:13close11550.12106.9900.000108.34130.1823026.78
23072014.10.14 15:13close11540.11106.9880.000108.34114.3023041.08
23082014.10.14 15:13close11530.10106.9930.000108.341-26.9123014.17
23092014.10.14 15:13close11520.10106.9970.000108.341-13.4423000.73
23102014.10.14 15:13close11510.10106.9960.000108.341-0.2723000.46
23112014.10.23 22:00sell11560.10108.1970.000106.555
23122014.10.23 22:06sell11570.10108.0520.000106.555
23132014.10.24 03:39sell11580.10107.9160.000106.555
23142014.10.24 14:42close11580.10108.0440.000106.555-12.3922988.07
23152014.10.24 14:42close11570.10108.0490.000106.555-1.1922986.89
23162014.10.24 14:42close11560.10108.0580.000106.55511.3922998.28
23172014.10.30 02:00sell11590.10108.7950.000107.586
23182014.10.30 03:05sell11600.11108.9450.000107.586
23192014.10.30 04:15sell11610.12109.0800.000107.586
23202014.10.30 11:02sell11620.13109.2140.000107.586
23212014.10.30 15:37close11620.13108.9960.000107.58625.2723023.55
23222014.10.30 15:37close11610.12108.9960.000107.5868.5923032.14
23232014.10.30 15:37close11600.11109.0000.000107.586-6.1623025.98
23242014.10.30 15:37close11590.10109.0020.000107.586-19.5423006.44
23252014.11.03 19:00sell11630.10113.9240.000110.793
23262014.11.03 21:07sell11640.10113.7730.000110.793
23272014.11.03 23:57sell11650.11114.0720.000110.793
23282014.11.04 01:50close11650.11113.7050.000110.79333.8823040.33
23292014.11.04 01:50close11640.10113.7110.000110.7933.9823044.31
23302014.11.04 01:50close11630.10113.7050.000110.79317.7923062.10
23312014.11.05 14:00sell11660.10114.5960.000110.793
23322014.11.05 14:07sell11670.11114.7280.000110.793
23332014.11.05 17:46sell11680.10114.4570.000110.793
23342014.11.06 03:08close11680.10114.6000.000110.793-15.7823046.33
23352014.11.06 03:08close11670.11114.5860.000110.79310.0023056.32
23362014.11.06 03:08close11660.10114.5990.000110.793-3.5723052.76
23372014.11.11 14:00sell11690.10115.9380.000114.239
23382014.11.11 15:14sell11700.10115.7940.000114.239
23392014.11.11 15:25sell11710.10115.6530.000114.239
23402014.11.11 15:25close11710.10115.5720.000114.2396.4623059.22
23412014.11.11 15:25close11700.10115.5770.000114.23918.2223077.44
23422014.11.11 15:25close11690.10115.5840.000114.23930.0823107.52
23432014.11.14 18:00sell11720.10116.4990.000114.239
23442014.11.14 18:15sell11730.11116.6350.000114.239
23452014.11.14 19:07sell11740.10116.3670.000114.239
23462014.11.14 19:11close11740.10116.2880.000114.2396.2523113.77
23472014.11.14 19:11close11730.11116.2800.000114.23932.9823146.75
23482014.11.14 19:11close11720.10116.2780.000114.23918.4623165.21
23492014.11.19 09:00sell11750.10117.2860.000115.634
23502014.11.19 09:11sell11760.11117.4190.000115.634
23512014.11.19 11:30sell11770.12117.5560.000115.634
23522014.11.19 16:32sell11780.13117.7160.000115.634
23532014.11.19 21:28sell11790.15117.8400.000115.634
23542014.11.19 21:46sell11800.16117.9870.000115.634
23552014.11.20 00:43sell11810.18118.1320.000115.634
23562014.11.20 01:40sell11820.19118.2670.000115.634
23572014.11.20 16:35close11820.19117.7800.000115.63477.5123242.72
23582014.11.20 16:35close11810.18117.7660.000115.63454.9423297.66
23592014.11.20 16:35close11800.16117.7770.000115.63423.2523320.91
23602014.11.20 16:35close11790.15117.7790.000115.6342.8223323.73
23612014.11.20 16:35close11780.13117.7690.000115.634-10.1423313.59
23622014.11.20 16:35close11770.12117.7720.000115.634-25.9723287.62
23632014.11.20 16:35close11760.11117.7700.000115.634-36.4223251.20
23642014.11.20 16:35close11750.10117.7800.000115.634-45.2523205.95
23652014.12.01 05:00sell11830.10118.8990.000118.195
23662014.12.01 09:19sell11840.10118.7580.000118.195
23672014.12.01 09:31sell11850.10118.6050.000118.195
23682014.12.01 10:34sell11860.11119.0340.000118.195
23692014.12.01 10:37close11860.11118.6600.000118.19534.0623240.01
23702014.12.01 10:37close11850.10118.6580.000118.195-5.0223234.99
23712014.12.01 10:37close11840.10118.6640.000118.1957.3723242.36
23722014.12.01 10:37close11830.10118.6680.000118.19518.9223261.28
23732014.12.02 14:00sell11870.10118.9540.000118.195
23742014.12.02 14:46sell11880.11119.0890.000118.195
23752014.12.02 15:01sell11890.12119.2370.000118.195
23762014.12.03 03:03sell11900.13119.3840.000118.195
23772014.12.03 06:18close11900.13119.1680.000118.19522.8523284.13
23782014.12.03 06:18close11890.12119.1620.000118.1955.7923289.92
23792014.12.03 06:18close11880.11119.1640.000118.195-8.5423281.38
23802014.12.03 06:18close11870.10119.1570.000118.195-18.5123262.88
23812014.12.11 01:00buy11910.10117.9420.000120.324
23822014.12.11 01:32buy11920.11117.8020.000120.324
23832014.12.11 01:33buy11930.12117.6520.000120.324
23842014.12.11 02:06buy11940.13117.5210.000120.324
23852014.12.11 03:23close11940.13117.8940.000120.32440.4123303.29
23862014.12.11 03:23close11930.12117.8970.000120.32424.2823327.57
23872014.12.11 03:23close11920.11117.8980.000120.3248.3423335.91
23882014.12.11 03:23close11910.10117.8850.000120.324-5.3823330.53
23892014.12.11 04:00buy11950.10118.2500.000120.324
23902014.12.11 04:14buy11960.11118.1040.000120.324
23912014.12.11 04:17buy11970.12117.9630.000120.324
23922014.12.11 07:54close11970.12118.3080.000120.32434.3323364.86
23932014.12.11 07:54close11960.11118.3240.000120.32419.8423384.70
23942014.12.11 07:54close11950.10118.3250.000120.3245.7923390.49
23952014.12.16 14:00buy11980.10115.7660.000119.339
23962014.12.16 14:00buy11990.11115.6130.000119.339
23972014.12.16 14:21buy12000.10115.9110.000119.339
23982014.12.16 14:33close12000.10115.9710.000119.3394.6223395.11
23992014.12.16 14:33close11990.11115.9860.000119.33934.7623429.87
24002014.12.16 14:33close11980.10115.9750.000119.33917.4723447.34
24012014.12.16 17:00buy12010.10116.4940.000119.339
24022014.12.16 17:05buy12020.10116.6440.000119.339
24032014.12.16 17:23buy12030.10116.7680.000119.339
24042014.12.16 17:48close12030.10116.8610.000119.3397.4123454.75
24052014.12.16 17:48close12020.10116.8570.000119.33917.6723472.42
24062014.12.16 17:48close12010.10116.8430.000119.33929.3223501.74
24072014.12.23 19:00sell12040.10120.6830.000118.247
24082014.12.23 22:44sell12050.11120.8340.000118.247
24092014.12.24 02:56sell12060.10120.5390.000118.247
24102014.12.24 03:27close12060.10120.4790.000118.2474.4323506.17
24112014.12.24 03:27close12050.11120.4800.000118.24730.7023536.87
24122014.12.24 03:27close12040.10120.4710.000118.24716.1323553.00
24132014.12.30 14:00buy12070.10119.4190.000120.159
24142014.12.30 14:16buy12080.10119.5630.000120.159
24152014.12.30 16:08buy12090.11119.2750.000120.159
24162014.12.30 16:18buy12100.12119.1320.000120.159
24172014.12.30 17:01buy12110.13118.9960.000120.159
24182014.12.30 18:30close12110.13119.4130.000120.15944.6823597.68
24192014.12.30 18:30close12100.12119.3930.000120.15925.5823623.26
24202014.12.30 18:30close12090.11119.3940.000120.15910.3523633.61
24212014.12.30 18:30close12080.10119.4070.000120.159-13.6223619.99
24222014.12.30 18:30close12070.10119.4050.000120.159-1.7223618.27
24232014.12.31 04:00buy12120.10119.2760.000120.159
24242014.12.31 05:06buy12130.10119.4100.000120.159
24252014.12.31 07:10buy12140.10119.5600.000120.159
24262014.12.31 07:11close12140.10119.6210.000120.1594.5423622.81
24272014.12.31 07:11close12130.10119.6240.000120.15917.3423640.15
24282014.12.31 07:11close12120.10119.6200.000120.15928.2023668.35
24292015.01.06 11:00buy12150.10118.8830.000120.017
24302015.01.06 11:39buy12160.11118.7430.000120.017
24312015.01.06 13:01buy12170.10119.0260.000120.017
24322015.01.06 13:09close12170.10119.1030.000120.0175.9123674.26
24332015.01.06 13:09close12160.11119.1030.000120.01732.6423706.90
24342015.01.06 13:09close12150.10119.0920.000120.01717.0023723.90
24352015.01.06 21:00buy12180.10118.3790.000120.017
24362015.01.06 21:44buy12190.10118.5720.000120.017
24372015.01.06 22:02buy12200.10118.6590.000120.017
24382015.01.06 22:12close12200.10118.7380.000120.0176.1023730.00
24392015.01.06 22:12close12190.10118.7530.000120.01714.7023744.70
24402015.01.06 22:12close12180.10118.7400.000120.01729.8523774.55
24412015.01.07 01:00buy12210.10118.6030.000120.017
24422015.01.07 02:02buy12220.10118.7410.000120.017
24432015.01.07 03:19buy12230.10118.8780.000120.017
24442015.01.07 03:26close12230.10118.9470.000120.0175.2523779.80
24452015.01.07 03:26close12220.10118.9560.000120.01717.5323797.33
24462015.01.07 03:26close12210.10118.9490.000120.01728.5423825.87
24472015.01.09 23:00buy12240.10118.5630.000120.017
24482015.01.12 00:00buy12250.11118.3420.000120.017
24492015.01.12 00:00buy12260.12118.2830.000120.017
24502015.01.12 01:41buy12270.13118.1390.000120.017
24512015.01.12 04:22close12270.13118.4880.000120.01737.5723863.44
24522015.01.12 04:22close12260.12118.4850.000120.01719.7923883.23
24532015.01.12 04:22close12250.11118.4830.000120.01712.4823895.71
24542015.01.12 04:22close12240.10118.4920.000120.017-5.9023889.81
24552015.01.14 12:00buy12280.10117.0220.000119.053
24562015.01.14 12:06buy12290.10117.1680.000119.053
24572015.01.14 13:29buy12300.11116.8800.000119.053
24582015.01.14 15:06buy12310.12116.7290.000119.053
24592015.01.14 15:30buy12320.13116.5920.000119.053
24602015.01.14 15:32buy12330.15116.4600.000119.053
24612015.01.14 15:33buy12340.16116.3180.000119.053
24622015.01.14 15:37buy12350.18116.1660.000119.053
24632015.01.14 17:01close12350.18116.7460.000119.05388.4323978.24
24642015.01.14 17:01close12340.16116.7510.000119.05358.4724036.71
24652015.01.14 17:01close12330.15116.7560.000119.05337.2024073.91
24662015.01.14 17:01close12320.13116.7380.000119.05315.5424089.45
24672015.01.14 17:01close12310.12116.7500.000119.0531.5024090.95
24682015.01.14 17:01close12300.11116.7480.000119.053-13.0524077.90
24692015.01.14 17:01close12290.10116.7490.000119.053-36.4424041.46
24702015.01.14 17:01close12280.10116.7370.000119.053-24.9624016.50
24712015.01.15 16:00buy12360.10116.9260.000119.053
24722015.01.15 16:13buy12370.10117.0760.000119.053
24732015.01.15 16:17buy12380.10117.1990.000119.053
24742015.01.15 16:39buy12390.11116.7940.000119.053
24752015.01.15 17:04buy12400.12116.6430.000119.053
24762015.01.15 17:25close12400.12117.0470.000119.05340.7524057.25
24772015.01.15 17:25close12390.11117.0490.000119.05323.3524080.60
24782015.01.15 17:25close12380.10117.0480.000119.053-13.4524067.15
24792015.01.15 17:25close12370.10117.0490.000119.053-2.8624064.29
24802015.01.15 17:25close12360.10117.0470.000119.0539.7924074.08
24812015.02.02 00:00buy12410.10117.0220.000117.804
24822015.02.02 00:18buy12420.10117.1550.000117.804
24832015.02.02 02:08buy12430.10117.2960.000117.804
24842015.02.02 02:18close12430.10117.3690.000117.8045.6724079.75
24852015.02.02 02:18close12420.10117.3620.000117.80417.0824096.83
24862015.02.02 02:18close12410.10117.3770.000117.80429.6924126.52
24872015.02.03 10:00buy12440.10117.2290.000117.804
24882015.02.03 10:51buy12450.10117.3690.000117.804
24892015.02.03 12:51buy12460.10117.5170.000117.804
24902015.02.03 15:52close12460.10117.5780.000117.8044.6424131.16
24912015.02.03 15:52close12450.10117.5910.000117.80418.3424149.50
24922015.02.03 15:52close12440.10117.5790.000117.80429.2124178.71
24932015.02.05 08:00buy12470.10117.1990.000117.804
24942015.02.05 09:54buy12480.10117.3460.000117.804
24952015.02.05 15:17buy12490.10117.4780.000117.804
24962015.02.05 15:27close12490.10117.5480.000117.8045.4024184.11
24972015.02.05 15:27close12480.10117.5570.000117.80417.4024201.51
24982015.02.05 15:27close12470.10117.5420.000117.80428.6224230.13
24992015.02.06 22:00sell12500.10119.1510.000117.804
25002015.02.06 22:13sell12510.10119.0100.000117.804
25012015.02.06 22:45sell12520.10118.8690.000117.804
25022015.02.09 03:30close12520.10118.8020.000117.8044.1724234.31
25032015.02.09 03:30close12510.10118.8060.000117.80415.7024250.01
25042015.02.09 03:30close12500.10118.8020.000117.80427.9124277.92
25052015.02.11 09:00sell12530.10119.6120.000118.397
25062015.02.11 10:09sell12540.11119.7660.000118.397
25072015.02.11 12:44sell12550.12119.8910.000118.397
25082015.02.11 16:38sell12560.13120.0280.000118.397
25092015.02.11 16:55sell12570.15120.1720.000118.397
25102015.02.11 17:00sell12580.16120.3100.000118.397
25112015.02.11 23:41sell12590.18120.4620.000118.397
25122015.02.12 03:53close12590.18120.0320.000118.39758.5424336.47
25132015.02.12 03:53close12580.16120.0380.000118.39730.9724367.44
25142015.02.12 03:53close12570.15120.0250.000118.39713.4224380.86
25152015.02.12 03:53close12560.13120.0290.000118.397-4.4024376.46
25162015.02.12 03:53close12550.12120.0230.000118.397-17.1624359.30
25172015.02.12 03:53close12540.11120.0230.000118.397-27.1824332.12
25182015.02.12 03:53close12530.10120.0240.000118.397-37.6224294.50
25192015.02.24 15:00sell12600.10119.4490.000118.874
25202015.02.24 16:59sell12610.11119.6460.000118.874
25212015.02.24 17:00sell12620.12119.7380.000118.874
25222015.02.24 17:15close12620.12119.4080.000118.87432.5124327.01
25232015.02.24 17:15close12610.11119.4010.000118.87421.9624348.97
25242015.02.24 17:15close12600.10119.4090.000118.8742.8024351.77
25252015.02.26 22:00sell12630.10119.4230.000118.874
25262015.02.27 02:07sell12640.10119.2870.000118.874
25272015.02.27 06:50sell12650.10119.1250.000118.874
25282015.02.27 15:06close12650.10119.2710.000118.874-12.7924338.98
25292015.02.27 15:06close12640.10119.2650.000118.8741.3024340.28
25302015.02.27 15:06close12630.10119.2770.000118.87410.7724351.05
25312015.02.27 22:00sell12660.10119.7030.000118.874
25322015.02.27 23:53sell12670.10119.5590.000118.874
25332015.03.02 01:50sell12680.11119.8440.000118.874
25342015.03.02 14:30close12680.11119.7060.000118.87412.0724363.12
25352015.03.02 14:30close12670.10119.7020.000118.874-13.4124349.72
25362015.03.02 14:30close12660.10119.6940.000118.874-0.7224349.00
25372015.03.02 23:00sell12690.10120.1540.000119.344
25382015.03.03 03:49sell12700.10120.0230.000119.344
25392015.03.03 04:36sell12710.10119.8820.000119.344
25402015.03.03 04:37close12710.10119.8010.000119.3446.2124355.21
25412015.03.03 04:37close12700.10119.8080.000119.34417.3924372.60
25422015.03.03 04:37close12690.10119.8010.000119.34428.0024400.61
25432015.03.05 17:00sell12720.10120.0620.000119.344
25442015.03.05 18:03sell12730.11120.2130.000119.344
25452015.03.06 06:00close12730.11120.0190.000119.34416.1624416.77
25462015.03.06 06:00close12720.10120.0240.000119.3441.6924418.46
25472015.03.10 08:00sell12740.10121.6860.000120.495
25482015.03.10 09:00sell12750.11121.8290.000120.495
25492015.03.10 11:47sell12760.12121.9740.000120.495
25502015.03.10 13:29close12760.12121.6290.000120.49533.3824451.84
25512015.03.10 13:29close12750.11121.6190.000120.49518.3824470.22
25522015.03.10 13:29close12740.10121.6090.000120.4955.7824476.00
25532015.03.18 22:00buy12770.10120.6990.000121.335
25542015.03.18 22:04buy12780.11120.5590.000121.335
25552015.03.18 22:13buy12790.12120.4150.000121.335
25562015.03.18 22:15buy12800.13120.2700.000121.335
25572015.03.18 22:40buy12810.15120.1470.000121.335
25582015.03.18 23:01buy12820.16119.9930.000121.335
25592015.03.18 23:02buy12830.18119.8560.000121.335
25602015.03.18 23:04buy12840.19119.7140.000121.335
25612015.03.19 01:58close12840.19120.2760.000121.33591.4224567.42
25622015.03.19 01:58close12830.18120.2870.000121.33567.0224634.44
25632015.03.19 01:58close12820.16120.2770.000121.33540.0124674.45
25642015.03.19 01:58close12810.15120.2950.000121.33520.5424694.99
25652015.03.19 01:58close12800.13120.2930.000121.3354.3024699.30
25662015.03.19 01:58close12790.12120.2900.000121.335-10.7924688.50
25672015.03.19 01:58close12780.11120.2860.000121.335-23.4424665.07
25682015.03.19 01:58close12770.10120.2830.000121.335-33.1824631.89
25692015.03.19 02:00buy12850.10120.3060.000121.335
25702015.03.19 02:25buy12860.11120.1660.000121.335
25712015.03.19 02:59buy12870.12120.0220.000121.335
25722015.03.19 03:21buy12880.13119.8870.000121.335
25732015.03.19 03:36buy12890.15119.7370.000121.335
25742015.03.19 05:02close12890.15120.1430.000121.33549.8624681.75
25752015.03.19 05:02close12880.13120.1600.000121.33528.8224710.57
25762015.03.19 05:02close12870.12120.1460.000121.33511.7224722.29
25772015.03.19 05:02close12860.11120.1600.000121.335-1.1524721.14
25782015.03.19 05:02close12850.10120.1420.000121.335-14.2024706.94
25792015.03.19 06:00buy12900.10120.2230.000121.335
25802015.03.19 06:57buy12910.10120.3740.000121.335
25812015.03.19 07:55buy12920.10120.5030.000121.335
25822015.03.19 08:19close12920.10120.5690.000121.3354.9224711.86
25832015.03.19 08:19close12910.10120.5730.000121.33515.9624727.82
25842015.03.19 08:19close12900.10120.5690.000121.33528.1424755.96
25852015.03.20 23:00buy12930.10120.0210.000121.335
25862015.03.20 23:49buy12940.10120.1720.000121.335
25872015.03.23 00:19buy12950.11119.8730.000121.335
25882015.03.23 12:00close12950.11120.0650.000121.33516.9824772.94
25892015.03.23 12:00close12940.10120.0680.000121.335-8.5724764.36
25902015.03.23 12:00close12930.10120.0640.000121.3353.6824768.04
25912015.03.26 14:00buy12960.10118.7180.000120.278
25922015.03.26 15:41buy12970.10118.8540.000120.278
25932015.03.26 15:46buy12980.10118.9890.000120.278
25942015.03.26 16:10close12980.10119.0580.000120.2785.2424773.28
25952015.03.26 16:10close12970.10119.0640.000120.27817.0924790.37
25962015.03.26 16:10close12960.10119.0600.000120.27828.1724818.54
25972015.03.27 19:00buy12990.10119.1520.000120.278
25982015.03.27 22:46buy13000.11119.0110.000120.278
25992015.03.30 02:35buy13010.10119.2890.000120.278
26002015.03.30 08:00close13010.10119.2340.000120.278-5.1624813.38
26012015.03.30 08:00close13000.11119.2300.000120.27820.3124833.70
26022015.03.30 08:00close12990.10119.2360.000120.2787.1424840.84
26032015.03.30 21:00sell13020.10120.1460.000119.205
26042015.03.31 02:35sell13030.10119.9980.000119.205
26052015.03.31 04:10sell13040.11120.2920.000119.205
26062015.03.31 10:00close13040.11120.1050.000119.20516.5224857.36
26072015.03.31 10:00close13030.10120.0990.000119.205-8.9624848.40
26082015.03.31 10:00close13020.10120.1100.000119.2051.5224849.92
26092015.04.07 20:00sell13050.10120.2810.000119.337
26102015.04.07 21:15sell13060.11120.4110.000119.337
26112015.04.08 05:45sell13070.10120.1470.000119.337
26122015.04.08 06:36close13070.10120.0630.000119.3376.4424856.36
26132015.04.08 06:36close13060.11120.0680.000119.33729.8024886.16
26142015.04.08 06:36close13050.10120.0580.000119.33717.1024903.27
26152015.04.10 00:00sell13080.10120.5580.000119.337
26162015.04.10 11:08sell13090.10120.4150.000119.337
26172015.04.10 11:35sell13100.10120.2790.000119.337
26182015.04.10 13:00close13100.10120.2890.000119.337-1.3824901.89
26192015.04.10 13:00close13090.10120.2920.000119.3379.6824911.57
26202015.04.10 13:00close13080.10120.2970.000119.33721.1524932.72
26212015.04.17 01:00buy13110.10119.0020.000119.902
26222015.04.17 10:04buy13120.11118.8640.000119.902
26232015.04.17 12:55buy13130.12118.7220.000119.902
26242015.04.17 13:16buy13140.13118.5820.000119.902
26252015.04.17 15:17close13140.13118.7990.000119.90223.0324955.75
26262015.04.17 15:17close13130.12118.8040.000119.9027.6224963.37
26272015.04.17 15:17close13120.11118.8020.000119.902-6.3524957.02
26282015.04.17 15:17close13110.10118.7970.000119.902-17.8124939.21
26292015.05.01 22:00sell13150.10120.2810.000119.198
26302015.05.01 23:06sell13160.10120.1460.000119.198
26312015.05.04 06:26sell13170.10119.9910.000119.198
26322015.05.04 11:00close13170.10120.1420.000119.198-13.1224926.09
26332015.05.04 11:00close13160.10120.1370.000119.198-0.7224925.37
26342015.05.04 11:00close13150.10120.1340.000119.19810.7724936.15
26352015.05.13 21:00buy13180.10119.1310.000119.773
26362015.05.14 03:28buy13190.10119.2690.000119.773
26372015.05.14 09:48buy13200.11118.9830.000119.773
26382015.05.14 10:49close13200.11119.1410.000119.77313.9824950.13
26392015.05.14 10:49close13190.10119.1300.000119.773-12.2224937.91
26402015.05.14 10:49close13180.10119.1270.000119.7731.0624938.97
26412015.05.19 20:00sell13210.10120.6020.000119.469
26422015.05.20 03:26sell13220.11120.7410.000119.469
26432015.05.20 03:41sell13230.12120.8830.000119.469
26442015.05.20 09:40sell13240.13121.0190.000119.469
26452015.05.20 15:31close13240.13120.8000.000119.46922.8524961.82
26462015.05.20 15:31close13230.12120.8130.000119.4696.2924968.11
26472015.05.20 15:31close13220.11120.8140.000119.469-7.2624960.85
26482015.05.20 15:31close13210.10120.8160.000119.469-19.1924941.66
26492015.05.26 13:00sell13250.10122.6140.000120.786
26502015.05.26 15:21sell13260.11122.7590.000120.786
26512015.05.26 15:30sell13270.12122.9120.000120.786
26522015.05.26 15:41sell13280.13123.0250.000120.786
26532015.05.26 15:47sell13290.15123.1770.000120.786
26542015.05.26 17:04sell13300.16123.3110.000120.786
26552015.05.26 20:08close13300.16122.8530.000120.78658.7625000.42
26562015.05.26 20:08close13290.15122.8660.000120.78637.1425037.56
26572015.05.26 20:08close13280.13122.8520.000120.78617.5825055.14
26582015.05.26 20:08close13270.12122.8660.000120.7863.8325058.97
26592015.05.26 20:08close13260.11122.8560.000120.786-9.2925049.68
26602015.05.26 20:08close13250.10122.8570.000120.786-20.3225029.36
26612015.06.05 20:00sell13310.10125.5100.000123.347
26622015.06.05 23:02sell13320.11125.6600.000123.347
26632015.06.08 04:37sell13330.10125.3780.000123.347
26642015.06.08 05:12close13330.10125.3070.000123.3475.1225034.48
26652015.06.08 05:12close13320.11125.3070.000123.34729.3625063.84
26662015.06.08 05:12close13310.10125.3070.000123.34714.7325078.58
26672015.06.10 14:00buy13340.10123.1880.000125.061
26682015.06.10 14:49buy13350.11123.0410.000125.061
26692015.06.10 15:06buy13360.12122.8980.000125.061
26702015.06.10 15:25buy13370.13122.7760.000125.061
26712015.06.10 17:01buy13380.15122.6180.000125.061
26722015.06.11 03:00close13380.15122.9060.000125.06137.2425115.82
26732015.06.11 03:00close13370.13122.9140.000125.06116.4025132.22
26742015.06.11 03:00close13360.12122.9110.000125.0612.9525135.17
26752015.06.11 03:00close13350.11122.9160.000125.061-9.6525125.52
26762015.06.11 03:00close13340.10122.9120.000125.061-21.0525104.47
26772015.06.12 21:00buy13390.10123.4130.000125.061
26782015.06.15 00:00buy13400.11123.2370.000125.061
26792015.06.15 04:14buy13410.10123.5570.000125.061
26802015.06.15 10:00close13410.10123.4260.000125.061-11.1625093.31
26812015.06.15 10:00close13400.11123.4390.000125.06117.3925110.70
26822015.06.15 10:00close13390.10123.4280.000125.0611.3125112.01
26832015.06.29 23:00buy13420.10122.4860.000123.601
26842015.06.30 02:27buy13430.10122.6210.000123.601
26852015.06.30 05:30buy13440.11122.3410.000123.601
26862015.06.30 05:55buy13450.12122.2050.000123.601
26872015.06.30 10:35buy13460.13122.0570.000123.601
26882015.06.30 12:24close13460.13122.3380.000123.60129.1325141.14
26892015.06.30 12:24close13450.12122.3480.000123.60113.3725154.51
26902015.06.30 12:24close13440.11122.3380.000123.601-0.8825153.63
26912015.06.30 12:24close13430.10122.3430.000123.601-23.2825130.35
26922015.06.30 12:24close13420.10122.3390.000123.601-11.9125118.44
26932015.06.30 13:00buy13470.10122.4110.000123.601
26942015.06.30 13:07buy13480.10122.5570.000123.601
26952015.06.30 16:12buy13490.11122.2670.000123.601
26962015.06.30 17:48buy13500.12122.1280.000123.601
26972015.06.30 19:33buy13510.13121.9870.000123.601
26982015.06.30 21:12close13510.13122.3910.000123.60142.1925160.63
26992015.06.30 21:12close13500.12122.3990.000123.60125.9125186.54
27002015.06.30 21:12close13490.11122.4000.000123.60111.3425197.88
27012015.06.30 21:12close13480.10122.3900.000123.601-14.1925183.69
27022015.06.30 21:12close13470.10122.4040.000123.601-1.1325182.56
27032015.07.03 19:00buy13520.10122.6560.000123.601
27042015.07.03 19:54buy13530.10122.7960.000123.601
27052015.07.03 23:52buy13540.10122.9570.000123.601
27062015.07.06 00:00buy13550.11121.9410.000123.601
27072015.07.06 00:00buy13560.12121.9410.000123.601
27082015.07.06 00:00buy13570.13121.9430.000123.601
27092015.07.06 00:00buy13580.15121.9410.000123.601
27102015.07.06 00:00buy13590.16121.9390.000123.601
27112015.07.06 01:02close13590.16122.3400.000123.60151.5725234.13
27122015.07.06 01:02close13580.15122.3350.000123.60147.4725281.60
27132015.07.06 01:02close13570.13122.3550.000123.60143.0625324.66
27142015.07.06 01:02close13560.12122.3390.000123.60138.3825363.04
27152015.07.06 01:02close13550.11122.3510.000123.60136.2525399.29
27162015.07.06 01:02close13540.10122.3360.000123.601-50.6625348.63
27172015.07.06 01:02close13530.10122.3430.000123.601-36.9225311.71
27182015.07.06 01:02close13520.10122.3420.000123.601-25.5725286.14
27192015.07.08 15:00buy13600.10121.3990.000122.813
27202015.07.08 16:18buy13610.11121.2610.000122.813
27212015.07.08 16:21buy13620.12121.1130.000122.813
27222015.07.08 18:06buy13630.13120.9750.000122.813
27232015.07.08 18:13buy13640.15120.8410.000122.813
27242015.07.08 18:29buy13650.16120.7050.000122.813
27252015.07.08 18:42buy13660.18120.5540.000122.813
27262015.07.08 22:28buy13670.19120.4130.000122.813
27272015.07.09 04:11close13670.19120.9100.000122.81380.7525366.89
27282015.07.09 04:11close13660.18120.9120.000122.81355.8225422.71
27292015.07.09 04:11close13650.16120.9150.000122.81330.0325452.74
27302015.07.09 04:11close13640.15120.9120.000122.81310.9025463.64
27312015.07.09 04:11close13630.13120.8990.000122.813-6.3725457.27
27322015.07.09 04:11close13620.12120.9130.000122.813-18.1725439.10
27332015.07.09 04:11close13610.11120.9040.000122.813-30.9425408.16
27342015.07.09 04:11close13600.10120.9170.000122.813-38.4725369.69
27352015.07.13 14:00sell13680.10123.3680.000122.035
27362015.07.13 17:15sell13690.11123.5140.000122.035
27372015.07.14 03:31sell13700.12123.6500.000122.035
27382015.07.14 04:47close13700.12123.5090.000122.03513.0425382.73
27392015.07.14 04:47close13690.11123.4990.000122.035-0.2925382.44
27402015.07.14 04:47close13680.10123.5140.000122.035-13.2925369.16
27412015.07.15 16:00sell13710.10123.7430.000122.035
27422015.07.15 16:54sell13720.11123.8870.000122.035
27432015.07.16 06:06close13720.11123.8170.000122.0352.5925371.75
27442015.07.16 06:06close13710.10123.8160.000122.035-9.2025362.55
27452015.07.27 09:00buy13730.10123.5060.000123.942
27462015.07.27 09:58buy13740.11123.3560.000123.942
27472015.07.27 14:16buy13750.12123.2160.000123.942
27482015.07.27 16:13buy13760.13123.0920.000123.942
27492015.07.27 22:25close13760.13123.2920.000123.94220.3725382.92
27502015.07.27 22:25close13750.12123.3020.000123.9427.7125390.63
27512015.07.27 22:25close13740.11123.3000.000123.942-5.6025385.03
27522015.07.27 22:25close13730.10123.2980.000123.942-17.4225367.61
27532015.07.27 23:00buy13770.10123.2590.000123.942
27542015.07.28 03:59buy13780.11123.1110.000123.942
27552015.07.28 05:51buy13790.10123.3970.000123.942
27562015.07.28 05:54close13790.10123.4710.000123.9425.4425373.05
27572015.07.28 05:54close13780.11123.4750.000123.94231.8225404.87
27582015.07.28 05:54close13770.10123.4680.000123.94217.0325421.90
27592015.07.29 08:00buy13800.10123.4690.000123.942
27602015.07.29 09:45buy13810.10123.6010.000123.942
27612015.07.29 15:12buy13820.10123.7540.000123.942
27622015.07.29 17:58close13820.10123.8200.000123.9424.7825426.68
27632015.07.29 17:58close13810.10123.8180.000123.94216.9825443.66
27642015.07.29 17:58close13800.10123.8190.000123.94227.7225471.38
27652015.07.30 17:00sell13830.10124.3150.000123.942
27662015.07.30 17:31sell13840.11124.4600.000123.942
27672015.07.30 22:09sell13850.10124.1760.000123.942
27682015.07.30 22:12close13850.10124.0970.000123.9425.8125477.19
27692015.07.30 22:12close13840.11124.0940.000123.94231.8325509.02
27702015.07.30 22:12close13830.10124.0950.000123.94217.1825526.20
27712015.08.20 00:00buy13860.10123.8040.000124.457
27722015.08.20 04:25buy13870.10123.9380.000124.457
27732015.08.20 10:05buy13880.10124.0830.000124.457
27742015.08.20 10:05close13880.10124.1490.000124.4574.7725530.97
27752015.08.20 10:05close13870.10124.1480.000124.45716.3725547.34
27762015.08.20 10:05close13860.10124.1560.000124.45727.8025575.14
27772015.08.20 22:00buy13890.10123.4480.000124.457
27782015.08.21 04:45buy13900.11123.3150.000124.457
27792015.08.21 05:34buy13910.12123.1690.000124.457
27802015.08.21 05:48buy13920.13123.0180.000124.457
27812015.08.21 06:04buy13930.15122.8840.000124.457
27822015.08.21 13:48buy13940.16122.7500.000124.457
27832015.08.21 13:48buy13950.18122.6010.000124.457
27842015.08.21 16:17buy13960.19122.4560.000124.457
27852015.08.24 10:42close13960.19120.6980.000124.457-276.5425298.60
27862015.08.24 10:42close13950.18120.6990.000124.457-283.4525015.15
27872015.08.24 10:42close13940.16120.7140.000124.457-269.7224745.43
27882015.08.24 10:42close13930.15120.7040.000124.457-270.7624474.67
27892015.08.24 10:42close13920.13120.7030.000124.457-249.2124225.47
27902015.08.24 10:42close13910.12120.7020.000124.457-245.1423980.33
27912015.08.24 10:42close13900.11120.7130.000124.457-237.0223743.31
27922015.08.24 10:42close13890.10120.7090.000124.457-226.1723517.14
27932015.08.28 15:00buy13970.10120.8200.000122.786
27942015.08.28 17:02buy13980.10120.9710.000122.786
27952015.08.28 17:31buy13990.10121.1000.000122.786
27962015.08.28 18:34close13990.10121.1680.000122.7865.0623522.20
27972015.08.28 18:34close13980.10121.1680.000122.78615.7023537.90
27982015.08.28 18:34close13970.10121.1690.000122.78628.2523566.15
27992015.09.25 15:00sell14000.10121.0160.000119.997
28002015.09.25 15:30sell14010.11121.1540.000119.997
28012015.09.25 16:06sell14020.10120.8660.000119.997
28022015.09.25 16:31close14020.10120.8100.000119.9974.0823570.23
28032015.09.25 16:31close14010.11120.8070.000119.99730.9823601.21
28042015.09.25 16:31close14000.10120.7970.000119.99717.5823618.79
28052015.10.13 08:00buy14030.10119.8400.000120.147
28062015.10.13 10:47buy14040.11119.7080.000120.147
28072015.10.13 15:35buy14050.12119.5660.000120.147
28082015.10.13 21:00close14050.12119.7770.000120.14720.4823639.27
28092015.10.13 21:00close14040.11119.7920.000120.1477.1123646.38
28102015.10.13 21:00close14030.10119.7810.000120.147-5.4723640.91
28112015.10.14 07:00buy14060.10119.6710.000120.147
28122015.10.14 10:33buy14070.11119.5280.000120.147
28132015.10.14 15:30buy14080.12119.3940.000120.147
28142015.10.14 16:02buy14090.13119.2540.000120.147
28152015.10.14 18:21buy14100.15119.1100.000120.147
28162015.10.14 21:09buy14110.16118.9790.000120.147
28172015.10.14 21:29buy14120.18118.8210.000120.147
28182015.10.14 22:21buy14130.19118.6650.000120.147
28192015.10.16 04:12close14130.19119.1830.000120.14786.4723727.38
28202015.10.16 04:12close14120.18119.1750.000120.14757.1523784.52
28212015.10.16 04:12close14110.16119.1750.000120.14729.5923814.11
28222015.10.16 04:12close14100.15119.1880.000120.14712.8923827.00
28232015.10.16 04:12close14090.13119.1890.000120.147-4.4323822.56
28242015.10.16 04:12close14080.12119.1800.000120.147-19.0923803.47
28252015.10.16 04:12close14070.11119.1860.000120.147-29.3223774.15
28262015.10.16 04:12close14060.10119.1880.000120.147-38.4723735.68
28272015.10.22 22:00sell14140.10120.7380.000119.239
28282015.10.23 02:36sell14150.11120.8830.000119.239
28292015.10.23 09:05sell14160.10120.6000.000119.239
28302015.10.23 10:11close14160.10120.5170.000119.2396.3423742.02
28312015.10.23 10:11close14150.11120.5200.000119.23932.5323774.55
28322015.10.23 10:11close14140.10120.5140.000119.23917.1223791.67
28332015.11.16 06:00buy14170.10122.4370.000122.875
28342015.11.16 09:21buy14180.10122.5760.000122.875
28352015.11.16 10:05buy14190.10122.7170.000122.875
28362015.11.16 10:13close14190.10122.7970.000122.8755.9623797.63
28372015.11.16 10:13close14180.10122.7880.000122.87516.7123814.34
28382015.11.16 10:13close14170.10122.7900.000122.87528.1923842.53
28392015.11.30 14:00sell14200.10123.0720.000122.741
28402015.11.30 17:54sell14210.11123.2140.000122.741
28412015.12.01 03:16close14210.11123.1300.000122.7415.8823848.41
28422015.12.01 03:16close14200.10123.1320.000122.741-6.3423842.08
28432015.12.02 21:00sell14220.10123.3880.000122.741
28442015.12.02 21:26sell14230.10123.2440.000122.741
28452015.12.02 21:47sell14240.10123.1050.000122.741
28462015.12.03 11:01sell14250.11123.5300.000122.741
28472015.12.03 14:40close14250.11123.3090.000122.74119.1123861.19
28482015.12.03 14:40close14240.10123.3110.000122.741-20.0123841.18
28492015.12.03 14:40close14230.10123.3100.000122.741-8.6623832.52
28502015.12.03 14:40close14220.10123.3200.000122.7412.2123834.74
28512015.12.04 23:00sell14260.10123.1800.000122.741
28522015.12.07 05:04sell14270.11123.3130.000122.741
28532015.12.07 12:21sell14280.12123.4600.000122.741
28542015.12.07 17:28close14280.12123.3090.000122.74114.0423848.78
28552015.12.07 17:28close14270.11123.3050.000122.7410.1023848.88
28562015.12.07 17:28close14260.10123.3040.000122.741-11.5323837.35
28572015.12.09 19:00buy14290.10121.8720.000123.018
28582015.12.09 19:20buy14300.11121.7320.000123.018
28592015.12.09 19:28buy14310.12121.6000.000123.018
28602015.12.09 19:57buy14320.13121.4550.000123.018
28612015.12.09 20:05buy14330.15121.3100.000123.018
28622015.12.09 20:58buy14340.16121.1710.000123.018
28632015.12.10 00:59close14340.16121.6460.000123.01864.7123902.06
28642015.12.10 00:59close14330.15121.6480.000123.01843.7623945.82
28652015.12.10 00:59close14320.13121.6540.000123.01823.0823968.90
28662015.12.10 00:59close14310.12121.6460.000123.0186.2223975.12
28672015.12.10 00:59close14300.11121.6470.000123.018-6.1523968.97
28682015.12.10 00:59close14290.10121.6440.000123.018-17.3423951.63
28692015.12.10 02:00buy14350.10121.6890.000123.018
28702015.12.10 02:39buy14360.11121.5480.000123.018
28712015.12.10 03:05buy14370.12121.4030.000123.018
28722015.12.10 09:21close14370.12121.7520.000123.01833.7423985.37
28732015.12.10 09:21close14360.11121.7580.000123.01818.3624003.73
28742015.12.10 09:21close14350.10121.7480.000123.0184.2924008.02
28752016.01.20 11:00buy14380.10116.0850.000117.285
28762016.01.20 11:17buy14390.10116.2270.000117.285
28772016.01.20 11:28buy14400.10116.3750.000117.285
28782016.01.20 11:41close14400.10116.4440.000117.2855.3724013.39
28792016.01.20 11:41close14390.10116.4390.000117.28517.6524031.04
28802016.01.20 11:41close14380.10116.4490.000117.28530.7124061.75
28812016.01.20 13:00buy14410.10116.4340.000117.285
28822016.01.20 13:25buy14420.10116.5740.000117.285
28832016.01.20 14:34buy14430.10116.7140.000117.285
28842016.01.20 15:29close14430.10116.7820.000117.2855.2724067.02
28852016.01.20 15:29close14420.10116.7800.000117.28517.0924084.11
28862016.01.20 15:29close14410.10116.7780.000117.28528.9124113.02
28872016.01.22 15:00sell14440.10118.2340.000117.285
28882016.01.22 15:53sell14450.10118.0830.000117.285
28892016.01.22 15:56sell14460.10117.9570.000117.285
28902016.01.22 15:56close14460.10117.8900.000117.2855.1424118.16
28912016.01.22 15:56close14450.10117.8830.000117.28516.4224134.58
28922016.01.22 15:56close14440.10117.8890.000117.28528.7224163.30
28932016.02.03 22:00buy14470.10117.6790.000120.154
28942016.02.03 22:06buy14480.10117.8230.000120.154
28952016.02.03 22:07buy14490.10117.9540.000120.154
28962016.02.04 00:22close14490.10118.0320.000120.1548.0124171.31
28972016.02.04 00:22close14480.10118.0380.000120.15419.6224190.93
28982016.02.04 00:22close14470.10118.0370.000120.15431.7324222.66
28992016.02.04 03:00buy14500.10117.7350.000120.154
29002016.02.04 03:15buy14510.10117.8730.000120.154
29012016.02.04 03:28buy14520.10118.0200.000120.154
29022016.02.04 03:28close14520.10118.0860.000120.1545.0424227.70
29032016.02.04 03:28close14510.10118.0860.000120.15417.4924245.19
29042016.02.04 03:28close14500.10118.0950.000120.15429.9424275.13
29052016.02.04 19:00buy14530.10116.7560.000120.154
29062016.02.04 19:20buy14540.10116.9070.000120.154
29072016.02.04 20:49buy14550.11116.6160.000120.154
29082016.02.05 02:29close14550.11116.9650.000120.15432.9224308.05
29092016.02.05 02:29close14540.10116.9720.000120.1545.6624313.71
29102016.02.05 02:29close14530.10116.9750.000120.15418.8324332.54
29112016.02.09 08:00buy14560.10114.8270.000118.199
29122016.02.09 08:05buy14570.11114.6920.000118.199
29132016.02.09 09:19buy14580.10114.9780.000118.199
29142016.02.09 09:20close14580.10115.0550.000118.1996.1424338.68
29152016.02.09 09:20close14570.11115.0480.000118.19933.4324372.11
29162016.02.09 09:20close14560.10115.0360.000118.19917.6224389.73
29172016.02.10 09:00buy14590.10114.7300.000118.199
29182016.02.10 09:17buy14600.10114.8820.000118.199
29192016.02.10 09:43buy14610.10115.0140.000118.199
29202016.02.10 10:17buy14620.11114.5770.000118.199
29212016.02.10 11:02close14620.11114.9610.000118.19936.1324425.86
29222016.02.10 11:02close14610.10114.9640.000118.199-4.9024420.96
29232016.02.10 11:02close14600.10114.9580.000118.1996.0624427.02
29242016.02.10 11:02close14590.10114.9680.000118.19920.1524447.17
29252016.02.23 15:00buy14630.10111.9400.000113.247
29262016.02.23 15:05buy14640.11111.7940.000113.247
29272016.02.23 15:42buy14650.10112.0860.000113.247
29282016.02.23 15:49close14650.10112.1440.000113.2474.6324451.80
29292016.02.23 15:49close14640.11112.1480.000113.24734.1224485.92
29302016.02.23 15:49close14630.10112.1450.000113.24717.7324503.65
29312016.02.24 05:00buy14660.10111.9330.000113.247
29322016.02.24 05:20buy14670.11111.7900.000113.247
29332016.02.24 06:35buy14680.12111.6540.000113.247
29342016.02.24 09:00close14680.12112.0100.000113.24737.4824541.13
29352016.02.24 09:00close14670.11112.0220.000113.24722.1724563.30
29362016.02.24 09:00close14660.10112.0220.000113.2477.4024570.70
29372016.02.24 20:00buy14690.10111.3930.000113.247
29382016.02.24 20:07buy14700.10111.5460.000113.247
29392016.02.24 21:22buy14710.10111.6850.000113.247
29402016.02.24 21:40close14710.10111.7690.000113.2476.9724577.67
29412016.02.24 21:40close14700.10111.7640.000113.24718.9624596.63
29422016.02.24 21:40close14690.10111.7600.000113.24732.2924628.92
29432016.03.17 16:00buy14720.10111.6840.000113.504
29442016.03.17 16:03buy14730.11111.5470.000113.504
29452016.03.17 17:00buy14740.12111.3950.000113.504
29462016.03.17 17:20buy14750.13111.2600.000113.504
29472016.03.17 19:46buy14760.15111.1300.000113.504
29482016.03.17 19:49buy14770.16110.9710.000113.504
29492016.03.17 21:35close14770.16111.4400.000113.50466.4624695.38
29502016.03.17 21:35close14760.15111.4470.000113.50441.8424737.22
29512016.03.17 21:35close14750.13111.4490.000113.50421.3324758.55
29522016.03.17 21:35close14740.12111.4450.000113.5044.7324763.28
29532016.03.17 21:35close14730.11111.4430.000113.504-10.8724752.41
29542016.03.17 21:35close14720.10111.4480.000113.504-21.7324730.68
29552016.04.04 22:00buy14780.10111.2590.000112.345
29562016.04.05 03:05buy14790.11111.1090.000112.345
29572016.04.05 03:32buy14800.12110.9850.000112.345
29582016.04.05 04:58buy14810.13110.8370.000112.345
29592016.04.05 09:16buy14820.15110.6980.000112.345
29602016.04.05 09:37buy14830.16110.5650.000112.345
29612016.04.05 09:54buy14840.18110.4200.000112.345
29622016.04.05 14:01buy14850.19110.2850.000112.345
29632016.04.05 14:50close14850.19110.7750.000112.34582.9924813.67
29642016.04.05 14:50close14840.18110.7820.000112.34557.8324871.50
29652016.04.05 14:50close14830.16110.7790.000112.34530.0324901.53
29662016.04.05 14:50close14820.15110.7690.000112.3458.7824910.31
29672016.04.05 14:50close14810.13110.7660.000112.345-9.0524901.26
29682016.04.05 14:50close14800.12110.7780.000112.345-23.0824878.18
29692016.04.05 14:50close14790.11110.7700.000112.345-34.2824843.90
29702016.04.05 14:50close14780.10110.7670.000112.345-44.3124799.59
29712016.04.05 15:00buy14860.10110.6690.000112.345
29722016.04.05 15:32buy14870.11110.5330.000112.345
29732016.04.05 18:31buy14880.12110.3910.000112.345
29742016.04.05 18:40buy14890.13110.2360.000112.345
29752016.04.05 18:44buy14900.15110.1150.000112.345
29762016.04.05 18:59buy14910.16109.9670.000112.345
29772016.04.05 19:00close14910.16110.4390.000112.34567.5024867.09
29782016.04.05 19:00close14900.15110.4510.000112.34544.8024911.89
29792016.04.05 19:00close14890.13110.4440.000112.34523.7724935.66
29802016.04.05 19:00close14880.12110.4470.000112.3455.4224941.08
29812016.04.05 19:00close14870.11110.4440.000112.345-9.4724931.61
29822016.04.05 19:00close14860.10110.4380.000112.345-21.4624910.15
29832016.04.06 03:00buy14920.10110.3840.000112.345
29842016.04.06 03:19buy14930.10110.5270.000112.345
29852016.04.06 08:29buy14940.11110.2340.000112.345
29862016.04.06 16:19buy14950.12110.1040.000112.345
29872016.04.06 17:10buy14960.13109.9670.000112.345
29882016.04.06 17:22close14960.13110.2540.000112.34533.1224943.27
29892016.04.06 17:22close14950.12110.2520.000112.34515.4524958.72
29902016.04.06 17:22close14940.11110.2520.000112.3451.1924959.91
29912016.04.06 17:22close14930.10110.2470.000112.345-25.9424933.97
29922016.04.06 17:22close14920.10110.2530.000112.345-12.4324921.54
29932016.04.21 01:00sell14970.10109.7460.000108.695
29942016.04.21 02:17sell14980.11109.8940.000108.695
29952016.04.21 04:29sell14990.10109.6070.000108.695
29962016.04.21 10:16close14990.10109.5450.000108.6955.1124926.65
29972016.04.21 10:16close14980.11109.5310.000108.69535.8424962.49
29982016.04.21 10:16close14970.10109.5440.000108.69517.8924980.38
29992016.04.22 12:00sell15000.10110.3320.000108.695
30002016.04.22 12:30sell15010.11110.4770.000108.695
30012016.04.22 13:27sell15020.12110.6110.000108.695
30022016.04.22 14:50sell15030.13110.7570.000108.695
30032016.04.22 15:19sell15040.15110.8950.000108.695
30042016.04.22 15:43sell15050.16111.0240.000108.695
30052016.04.22 15:59sell15060.18111.1770.000108.695
30062016.04.22 16:07sell15070.19111.3040.000108.695
30072016.04.26 09:09close15070.19110.8140.000108.69579.4825059.86
30082016.04.26 09:09close15060.18110.8120.000108.69555.0025114.86
30092016.04.26 09:09close15050.16110.8210.000108.69525.5025140.36
30102016.04.26 09:09close15040.15110.8220.000108.6956.3025146.66
30112016.04.26 09:09close15030.13110.8170.000108.695-10.1425136.52
30122016.04.26 09:09close15020.12110.8260.000108.695-26.1425110.38
30132016.04.26 09:09close15010.11110.8270.000108.695-37.3725073.02
30142016.04.26 09:09close15000.10110.8120.000108.695-45.7025027.32
30152016.04.28 12:00buy15080.10108.1330.000110.468
30162016.04.28 12:07buy15090.10108.2840.000110.468
30172016.04.28 13:21buy15100.10108.4250.000110.468
30182016.04.28 14:29buy15110.11107.9890.000110.468
30192016.04.28 15:41close15110.11108.3720.000110.46838.2725065.59
30202016.04.28 15:41close15100.10108.3700.000110.468-5.6225059.97
30212016.04.28 15:41close15090.10108.3760.000110.4687.9425067.91
30222016.04.28 15:41close15080.10108.3670.000110.46821.0425088.95
30232016.04.29 02:00buy15120.10108.1420.000110.468
30242016.04.29 03:11buy15130.11107.9920.000110.468
30252016.04.29 03:45buy15140.12107.8520.000110.468
30262016.04.29 04:24buy15150.13107.7190.000110.468
30272016.04.29 04:28buy15160.15107.5850.000110.468
30282016.04.29 04:30buy15170.16107.4210.000110.468
30292016.04.29 04:30buy15180.18107.3000.000110.468
30302016.04.29 04:37buy15190.19107.1570.000110.468
30312016.05.09 08:38close15190.19107.6590.000110.46897.4225186.37
30322016.05.09 08:38close15180.18107.6450.000110.46866.0425252.41
30332016.05.09 08:38close15170.16107.6460.000110.46840.8825293.30
30342016.05.09 08:38close15160.15107.6430.000110.46815.0425308.34
30352016.05.09 08:38close15150.13107.6570.000110.468-1.4525306.90
30362016.05.09 08:38close15140.12107.6520.000110.468-16.7225290.17
30372016.05.09 08:38close15130.11107.6520.000110.468-29.6425260.53
30382016.05.09 08:38close15120.10107.6460.000110.468-41.4225219.10
30392016.05.09 18:00sell15200.10108.3320.000106.717
30402016.05.09 21:21sell15210.11108.4650.000106.717
30412016.05.10 03:50sell15220.12108.6180.000106.717
30422016.05.10 04:50sell15230.13108.7540.000106.717
30432016.05.10 10:35sell15240.15108.8920.000106.717
30442016.05.10 11:51sell15250.16109.0380.000106.717
30452016.05.10 12:38sell15260.18109.1730.000106.717
30462016.05.10 20:02sell15270.19109.3080.000106.717
30472016.05.11 04:39close15270.19108.8160.000106.71783.1125302.21
30482016.05.11 04:39close15260.18108.8190.000106.71755.9225358.13
30492016.05.11 04:39close15250.16108.8220.000106.71729.4125387.55
30502016.05.11 04:39close15240.15108.8220.000106.7177.4525394.99
30512016.05.11 04:39close15230.13108.8130.000106.717-8.9625386.03
30522016.05.11 04:39close15220.12108.8160.000106.717-23.6025362.43
30532016.05.11 04:39close15210.11108.8230.000106.717-38.8125323.63
30542016.05.11 04:39close15200.10108.8210.000106.717-47.3125276.32
30552016.05.19 02:00sell15280.10110.1180.000108.399
30562016.05.19 04:37sell15290.11110.2590.000108.399
30572016.05.19 05:07sell15300.10109.9780.000108.399
30582016.05.19 12:46close15300.10109.9110.000108.3995.5525281.87
30592016.05.19 12:46close15290.11109.9100.000108.39934.3225316.19
30602016.05.19 12:46close15280.10109.9140.000108.39918.0125334.20
30612016.05.20 14:00sell15310.10110.3440.000108.399
30622016.05.20 16:59sell15320.11110.4830.000108.399
30632016.05.20 20:37sell15330.10110.1990.000108.399
30642016.05.20 21:06close15330.10110.1260.000108.3996.0725340.27
30652016.05.20 21:06close15320.11110.1390.000108.39933.7525374.02
30662016.05.20 21:06close15310.10110.1320.000108.39918.7025392.72
30672016.05.30 02:00sell15340.10110.7170.000109.936
30682016.05.30 03:33sell15350.11110.8500.000109.936
30692016.05.30 05:25sell15360.12110.9920.000109.936
30702016.05.30 07:26sell15370.13111.1400.000109.936
30712016.05.30 08:44sell15380.15111.2690.000109.936
30722016.05.30 10:37sell15390.16111.4220.000109.936
30732016.05.30 17:59close15390.16111.0700.000109.93649.8325442.55
30742016.05.30 17:59close15380.15111.0600.000109.93627.4025469.95
30752016.05.30 17:59close15370.13111.0670.000109.9367.8225477.77
30762016.05.30 17:59close15360.12111.0650.000109.936-8.5525469.22
30772016.05.30 17:59close15350.11111.0630.000109.936-21.7125447.51
30782016.05.30 17:59close15340.10111.0600.000109.936-31.4325416.08
30792016.06.01 17:00buy15400.10109.2880.000109.936
30802016.06.01 17:00buy15410.10109.4460.000109.936
30812016.06.01 17:53buy15420.10109.5710.000109.936
30822016.06.01 19:08close15420.10109.6500.000109.9366.6625422.74
30832016.06.01 19:08close15410.10109.6510.000109.93618.1525440.89
30842016.06.01 19:08close15400.10109.6570.000109.93633.1125474.00
30852016.06.02 08:00buy15430.10109.1810.000109.936
30862016.06.02 08:34buy15440.11109.0330.000109.936
30872016.06.02 11:03buy15450.12108.8920.000109.936
30882016.06.02 15:53buy15460.13108.7550.000109.936
30892016.06.02 16:35buy15470.15108.6200.000109.936
30902016.06.02 21:55close15470.15108.8980.000109.93637.4625511.46
30912016.06.02 21:55close15460.13108.9080.000109.93617.5525529.01
30922016.06.02 21:55close15450.12108.9000.000109.9360.2225529.23
30932016.06.02 21:55close15440.11108.9030.000109.936-13.7425515.49
30942016.06.02 21:55close15430.10108.8950.000109.936-26.8125488.68
30952016.06.02 22:00buy15480.10108.8950.000109.936
30962016.06.03 02:40buy15490.11108.7620.000109.936
30972016.06.03 03:09buy15500.10109.0260.000109.936
30982016.06.03 04:26close15500.10109.0980.000109.9366.0525494.73
30992016.06.03 04:26close15490.11109.0960.000109.93633.0625527.79
31002016.06.03 04:26close15480.10109.1020.000109.93619.0825546.87
31012016.06.03 11:00buy15510.10108.7490.000109.936
31022016.06.03 11:33buy15520.10108.8840.000109.936
31032016.06.03 15:30buy15530.11108.4690.000109.936
31042016.06.03 15:30buy15540.12108.3950.000109.936
31052016.06.03 15:30buy15550.13108.3080.000109.936
31062016.06.03 15:30buy15560.15108.1910.000109.936
31072016.06.03 15:30buy15570.16108.0500.000109.936
31082016.06.03 15:34buy15580.18107.9090.000109.936
31092016.06.03 16:00close15580.18107.5900.000109.936-54.3625492.51
31102016.06.03 16:00close15570.16107.5870.000109.936-69.7325422.78
31112016.06.03 16:00close15560.15107.6020.000109.936-82.9425339.84
31122016.06.03 16:00close15550.13107.5910.000109.936-87.3525252.49
31132016.06.03 16:00close15540.12107.5910.000109.936-90.3325162.16
31142016.06.03 16:00close15530.11107.5990.000109.936-89.5525072.61
31152016.06.03 16:00close15520.10107.5880.000109.936-121.0024951.61
31162016.06.03 16:00close15510.10107.6040.000109.936-106.9624844.65
31172016.06.13 07:00buy15590.10106.1470.000107.042
31182016.06.13 07:26buy15600.11106.0070.000107.042
31192016.06.13 07:55buy15610.12105.8640.000107.042
31202016.06.13 11:06close15610.12106.2070.000107.04238.0924882.74
31212016.06.13 11:06close15600.11106.2160.000107.04221.0424903.78
31222016.06.13 11:06close15590.10106.2250.000107.0426.7924910.57
31232016.06.13 12:00buy15620.10106.0030.000107.042
31242016.06.13 12:38buy15630.11105.8590.000107.042
31252016.06.13 16:31buy15640.10106.1700.000107.042
31262016.06.13 16:32close15640.10106.2320.000107.0425.2824915.85
31272016.06.13 16:32close15630.11106.2300.000107.04237.8124953.66
31282016.06.13 16:32close15620.10106.2250.000107.04220.3524974.01
31292016.06.14 08:00buy15650.10105.9920.000107.042
31302016.06.14 08:01buy15660.11105.8590.000107.042
31312016.06.14 09:48buy15670.12105.7160.000107.042
31322016.06.14 10:34close15670.12106.0710.000107.04239.5025013.51
31332016.06.14 10:34close15660.11106.0850.000107.04222.8225036.33
31342016.06.14 10:34close15650.10106.0730.000107.0427.0825043.41
31352016.06.14 12:00buy15680.10105.7850.000107.042
31362016.06.14 13:02buy15690.10105.9160.000107.042
31372016.06.14 15:30buy15700.10106.0640.000107.042
31382016.06.14 16:41close15700.10106.1410.000107.0426.7125050.12
31392016.06.14 16:41close15690.10106.1330.000107.04219.8925070.01
31402016.06.14 16:41close15680.10106.1280.000107.04231.7725101.78
31412016.06.15 20:00buy15710.10105.9410.000107.042
31422016.06.15 20:59buy15720.11105.7740.000107.042
31432016.06.15 21:00buy15730.12105.6500.000107.042
31442016.06.15 21:16buy15740.13105.5270.000107.042
31452016.06.15 21:39close15740.13105.9160.000107.04247.0325148.81
31462016.06.15 21:39close15730.12105.9130.000107.04229.1425177.95
31472016.06.15 21:39close15720.11105.9070.000107.04213.2125191.16
31482016.06.15 21:39close15710.10105.9010.000107.042-4.3325186.83
31492016.06.15 22:00buy15750.10106.0050.000107.042
31502016.06.16 01:23buy15760.11105.8640.000107.042
31512016.06.16 03:19buy15770.12105.7230.000107.042
31522016.06.16 03:43buy15780.13105.5730.000107.042
31532016.06.16 05:34buy15790.15105.4470.000107.042
31542016.06.16 05:34buy15800.16105.3080.000107.042
31552016.06.16 05:45buy15810.18105.1660.000107.042
31562016.06.16 05:45buy15820.19105.0060.000107.042
31572016.06.23 13:36close15820.19105.5080.000107.04297.9825284.80
31582016.06.23 13:36close15810.18105.5100.000107.04265.8825350.69
31592016.06.23 13:36close15800.16105.5160.000107.04237.9325388.62
31602016.06.23 13:36close15790.15105.5110.000107.04215.0925403.71
31612016.06.23 13:36close15780.13105.5110.000107.042-2.4525401.26
31622016.06.23 13:36close15770.12105.5260.000107.042-17.6025383.66
31632016.06.23 13:36close15760.11105.5070.000107.042-32.8325350.83
31642016.06.23 13:36close15750.10105.5090.000107.042-41.0625309.77
31652016.06.24 09:00buy15830.10102.3500.000104.835
31662016.06.24 09:00buy15840.10102.4930.000104.835
31672016.06.24 09:18buy15850.10102.6280.000104.835
31682016.06.24 09:19close15850.10102.7140.000104.8357.8225317.59
31692016.06.24 09:19close15840.10102.7090.000104.83520.4825338.07
31702016.06.24 09:19close15830.10102.7180.000104.83535.2825373.35
31712016.06.24 11:00buy15860.10103.1060.000104.835
31722016.06.24 11:01buy15870.11102.9690.000104.835
31732016.06.24 11:20buy15880.12102.8170.000104.835
31742016.06.24 11:23buy15890.13102.6760.000104.835
31752016.06.24 11:50close15890.13103.0480.000104.83546.2125419.56
31762016.06.24 11:50close15880.12103.0550.000104.83527.0525446.61
31772016.06.24 11:50close15870.11103.0440.000104.8357.4025454.01
31782016.06.24 11:50close15860.10103.0450.000104.835-6.4725447.54
31792016.06.24 20:00buy15900.10102.2300.000104.835
31802016.06.24 22:53buy15910.10102.3810.000104.835
31812016.06.24 23:52buy15920.11102.0780.000104.835
31822016.06.27 00:00buy15930.12101.5440.000104.835
31832016.06.27 00:00buy15940.13101.5430.000104.835
31842016.06.27 00:00buy15950.15101.5600.000104.835
31852016.06.27 00:01buy15960.16101.5290.000104.835
31862016.06.27 01:01close15960.16101.9190.000104.83560.3425507.88
31872016.06.27 01:01close15950.15101.9350.000104.83554.3525562.23
31882016.06.27 01:01close15940.13101.9230.000104.83547.7425609.97
31892016.06.27 01:01close15930.12101.9330.000104.83545.1425655.11
31902016.06.27 01:01close15920.11101.9250.000104.835-16.4125638.71
31912016.06.27 01:01close15910.10101.9240.000104.835-44.7325593.98
31922016.06.27 01:01close15900.10101.9250.000104.835-29.8225564.16
31932016.07.06 07:00buy15970.10100.9010.000102.423
31942016.07.06 07:23buy15980.11100.7660.000102.423
31952016.07.06 08:29buy15990.10101.0360.000102.423
31962016.07.06 08:40close15990.10101.1050.000102.4236.2825570.44
31972016.07.06 08:40close15980.11101.1190.000102.42337.7925608.23
31982016.07.06 08:40close15970.10101.1210.000102.42321.2125629.44
31992016.07.06 09:00buy16000.10101.0950.000102.423
32002016.07.06 09:33buy16010.10101.2360.000102.423
32012016.07.06 11:00buy16020.11100.9560.000102.423
32022016.07.06 11:33buy16030.12100.8120.000102.423
32032016.07.06 11:41buy16040.13100.6770.000102.423
32042016.07.06 12:09buy16050.15100.5310.000102.423
32052016.07.06 13:13buy16060.16100.3940.000102.423
32062016.07.06 13:27buy16070.18100.2580.000102.423
32072016.07.06 16:17close16070.18100.8210.000102.42399.5225728.96
32082016.07.06 16:17close16060.16100.8280.000102.42367.9925796.95
32092016.07.06 16:17close16050.15100.8220.000102.42342.4625839.41
32102016.07.06 16:17close16040.13100.8290.000102.42318.8725858.28
32112016.07.06 16:17close16030.12100.8140.000102.423-0.4225857.86
32122016.07.06 16:17close16020.11100.8240.000102.423-15.0125842.85
32132016.07.06 16:17close16010.10100.8340.000102.423-40.4225802.43
32142016.07.06 16:17close16000.10100.8230.000102.423-27.5325774.90
32152016.07.06 17:00buy16080.10100.7750.000102.423
32162016.07.06 17:00buy16090.10100.9190.000102.423
32172016.07.06 17:03buy16100.10101.0610.000102.423
32182016.07.06 17:04close16100.10101.1300.000102.4236.2725781.17
32192016.07.06 17:04close16090.10101.1360.000102.42320.9025802.07
32202016.07.06 17:04close16080.10101.1320.000102.42334.7525836.82
32212016.07.07 08:00buy16110.10100.9880.000102.423
32222016.07.07 08:34buy16120.11100.8500.000102.423
32232016.07.07 08:45buy16130.12100.7080.000102.423
32242016.07.07 11:03close16130.12101.0720.000102.42342.5625879.38
32252016.07.07 11:03close16120.11101.0670.000102.42323.0025902.38
32262016.07.07 11:03close16110.10101.0670.000102.4237.2625909.64
32272016.07.08 11:00buy16140.10100.6090.000102.423
32282016.07.08 13:44buy16150.11100.4680.000102.423
32292016.07.08 15:29buy16160.12100.3060.000102.423
32302016.07.08 15:30close16160.12100.7600.000102.42353.4025963.04
32312016.07.08 15:30close16150.11100.7570.000102.42330.9325993.97
32322016.07.08 15:30close16140.10100.7620.000102.42314.6326008.60
32332016.07.11 18:00sell16170.10102.6040.000101.115
32342016.07.11 19:30sell16180.11102.7450.000101.115
32352016.07.11 23:00sell16190.12102.8780.000101.115
32362016.07.12 02:46close16190.12102.5380.000101.11538.0326046.63
32372016.07.12 02:46close16180.11102.5300.000101.11521.4526068.08
32382016.07.12 02:46close16170.10102.5260.000101.1156.1426074.22
32392016.07.12 09:00sell16200.10103.0510.000101.115
32402016.07.12 09:13sell16210.11103.1890.000101.115
32412016.07.12 09:24sell16220.12103.3340.000101.115
32422016.07.12 09:40sell16230.13103.4770.000101.115
32432016.07.12 10:25sell16240.15103.6160.000101.115
32442016.07.12 10:45close16240.15103.2010.000101.11559.4826133.70
32452016.07.12 10:45close16230.13103.2040.000101.11533.6726167.37
32462016.07.12 10:45close16220.12103.2050.000101.11514.3426181.71
32472016.07.12 10:45close16210.11103.2130.000101.115-3.1726178.54
32482016.07.12 10:45close16200.10103.2130.000101.115-16.2526162.29
32492016.07.21 01:00sell16250.10107.2140.000103.890
32502016.07.21 01:25sell16260.10107.0680.000103.890
32512016.07.21 03:39sell16270.11107.3630.000103.890
32522016.07.21 08:05close16270.11107.0050.000103.89036.1926198.48
32532016.07.21 08:05close16260.10107.0120.000103.8904.6926203.17
32542016.07.21 08:05close16250.10107.0050.000103.89018.9826222.15
32552016.07.26 09:00buy16280.10104.4160.000106.266
32562016.07.26 09:23buy16290.11104.2690.000106.266
32572016.07.26 10:01buy16300.12104.1300.000106.266
32582016.07.26 16:39close16300.12104.4730.000106.26638.7326260.88
32592016.07.26 16:39close16290.11104.4820.000106.26621.8126282.69
32602016.07.26 16:39close16280.10104.4930.000106.2666.8226289.51
32612016.07.26 17:00buy16310.10104.6320.000106.266
32622016.07.26 17:45buy16320.10104.7770.000106.266
32632016.07.26 20:09buy16330.10104.9300.000106.266
32642016.07.27 03:02close16330.10104.9810.000106.2664.9626294.47
32652016.07.27 03:02close16320.10105.0000.000106.26621.3426315.81
32662016.07.27 03:02close16310.10104.9880.000106.26634.0026349.81
32672016.07.28 06:00buy16340.10104.9070.000106.266
32682016.07.28 06:41buy16350.11104.7650.000106.266
32692016.07.28 07:05buy16360.10105.0560.000106.266
32702016.07.28 07:40buy16370.12104.6340.000106.266
32712016.07.28 19:00close16370.12104.8680.000106.26626.1226375.93
32722016.07.28 19:00close16360.10104.8680.000106.266-18.4826357.45
32732016.07.28 19:00close16350.11104.8650.000106.2669.8826367.33
32742016.07.28 19:00close16340.10104.8750.000106.266-3.6026363.73
32752016.08.02 22:00buy16380.10100.9220.000103.584
32762016.08.03 02:17buy16390.10101.0590.000103.584
32772016.08.03 03:22buy16400.10101.2050.000103.584
32782016.08.03 03:46close16400.10101.2760.000103.5846.4626370.19
32792016.08.03 03:46close16390.10101.2650.000103.58419.7926389.98
32802016.08.03 03:46close16380.10101.2810.000103.58435.5526425.53
32812016.08.16 11:00buy16410.10100.3240.000101.591
32822016.08.16 12:36buy16420.11100.1780.000101.591
32832016.08.16 13:03buy16430.12100.0520.000101.591
32842016.08.16 13:46buy16440.1399.9060.000101.591
32852016.08.16 15:19buy16450.1599.7600.000101.591
32862016.08.16 15:29buy16460.1699.6060.000101.591
32872016.08.16 15:42close16460.16100.0870.000101.59176.0226501.55
32882016.08.16 15:42close16450.15100.0750.000101.59146.3826547.93
32892016.08.16 15:42close16440.13100.0700.000101.59120.5826568.51
32902016.08.16 15:42close16430.12100.0770.000101.5912.3426570.85
32912016.08.16 15:42close16420.11100.0830.000101.591-11.0526559.80
32922016.08.16 15:42close16410.10100.0760.000101.591-25.3326534.47
32932016.08.16 17:00buy16470.10100.3790.000101.591
32942016.08.16 17:29buy16480.10100.5170.000101.591
32952016.08.16 20:12buy16490.11100.2390.000101.591
32962016.08.17 03:31close16490.11100.6000.000101.59139.5726574.05
32972016.08.17 03:31close16480.10100.5850.000101.5916.8626580.91
32982016.08.17 03:31close16470.10100.5960.000101.59121.6826602.59
32992016.08.17 21:00buy16500.10100.3260.000101.591
33002016.08.17 21:00buy16510.10100.4590.000101.591
33012016.08.17 21:00buy16520.10100.6200.000101.591
33022016.08.17 21:02buy16530.11100.1900.000101.591
33032016.08.17 21:10buy16540.12100.0420.000101.591
33042016.08.18 02:17buy16550.1399.9080.000101.591
33052016.08.18 02:17buy16560.1599.7550.000101.591
33062016.08.18 07:56close16560.15100.2770.000101.59177.2526679.84
33072016.08.18 07:56close16550.13100.2940.000101.59149.3226729.16
33082016.08.18 07:56close16540.12100.2780.000101.59129.9226759.07
33092016.08.18 07:56close16530.11100.2890.000101.59112.3926771.47
33102016.08.18 07:56close16520.10100.2920.000101.591-31.3026740.17
33112016.08.18 07:56close16510.10100.2930.000101.591-15.1526725.01
33122016.08.18 07:56close16500.10100.2850.000101.591-2.6926722.32
33132016.08.29 11:00sell16570.10102.2980.000101.230
33142016.08.29 12:43sell16580.10102.1600.000101.230
33152016.08.29 20:33sell16590.10102.0250.000101.230
33162016.08.29 20:42close16590.10101.9410.000101.2307.6926730.01
33172016.08.29 20:42close16580.10101.9600.000101.23019.0726749.08
33182016.08.29 20:42close16570.10101.9480.000101.23033.7826782.86
33192016.08.30 22:00sell16600.10102.9880.000101.230
33202016.08.31 03:42sell16610.11103.1320.000101.230
33212016.08.31 09:50sell16620.12103.2640.000101.230
33222016.08.31 12:16close16620.12103.1200.000101.23016.1026798.96
33232016.08.31 12:16close16610.11103.1280.000101.230-0.1926798.77
33242016.08.31 12:16close16600.10103.1240.000101.230-14.6626784.12
33252016.09.07 03:00buy16630.10101.5860.000103.323
33262016.09.07 03:05buy16640.11101.4400.000103.323
33272016.09.07 04:34buy16650.12101.3090.000103.323
33282016.09.07 11:31close16650.12101.6550.000103.32340.1826824.30
33292016.09.07 11:31close16640.11101.6590.000103.32323.0926847.39
33302016.09.07 11:31close16630.10101.6650.000103.3237.2226854.61
33312016.09.07 12:00buy16660.10101.6180.000103.323
33322016.09.07 15:31buy16670.11101.4780.000103.323
33332016.09.07 17:48buy16680.10101.7600.000103.323
33342016.09.07 19:16close16680.10101.8310.000103.3236.4226861.03
33352016.09.07 19:16close16670.11101.8210.000103.32336.4426897.47
33362016.09.07 19:16close16660.10101.8200.000103.32319.2926916.76
33372016.09.21 20:00buy16690.10100.7130.000102.344
33382016.09.21 20:39buy16700.10100.8500.000102.344
33392016.09.21 21:00buy16710.11100.5600.000102.344
33402016.09.21 21:00close16710.11100.9310.000102.34439.8326956.59
33412016.09.21 21:00close16700.10100.9180.000102.3446.1926962.78
33422016.09.21 21:00close16690.10100.9220.000102.34420.1526982.93
33432016.09.21 21:00buy16720.10100.9440.000102.344
33442016.09.21 21:00buy16730.11100.8060.000102.344
33452016.09.21 21:07buy16740.12100.6570.000102.344
33462016.09.21 21:08buy16750.13100.5160.000102.344
33472016.09.21 21:16buy16760.15100.3900.000102.344
33482016.09.21 21:32close16760.15100.7840.000102.34457.8127040.74
33492016.09.21 21:32close16750.13100.7870.000102.34434.2327074.97
33502016.09.21 21:32close16740.12100.7900.000102.34415.1827090.15
33512016.09.21 21:32close16730.11100.7860.000102.344-2.8027087.35
33522016.09.21 21:32close16720.10100.7920.000102.344-15.6327071.72
33532016.09.23 16:00buy16770.10100.8270.000102.344
33542016.09.23 16:07buy16780.10100.9720.000102.344
33552016.09.23 17:47buy16790.10101.1010.000102.344
33562016.09.26 05:54close16790.10100.9780.000102.344-12.0827059.64
33572016.09.26 05:54close16780.10100.9670.000102.344-0.4027059.24
33582016.09.26 05:54close16770.10100.9620.000102.34413.4727072.71
33592016.10.04 07:00sell16800.10102.1060.000101.082
33602016.10.04 07:50sell16810.11102.2520.000101.082
33612016.10.04 09:52sell16820.12102.3810.000101.082
33622016.10.04 14:58sell16830.13102.5370.000101.082
33632016.10.04 17:00sell16840.15102.6660.000101.082
33642016.10.04 17:40sell16850.16102.8190.000101.082
33652016.10.04 19:51sell16860.18102.9420.000101.082
33662016.10.05 12:30sell16870.19103.0820.000101.082
33672016.10.13 21:00close16870.19103.5960.000101.082-112.7326959.97
33682016.10.13 21:00close16860.18103.5960.000101.082-132.7726827.21
33692016.10.13 21:00close16850.16103.5860.000101.082-135.4726691.74
33702016.10.13 21:00close16840.15103.5790.000101.082-148.1526543.59
33712016.10.13 21:00close16830.13103.5930.000101.082-146.3526397.24
33722016.10.13 21:00close16820.12103.5900.000101.082-152.8026244.44
33732016.10.13 21:00close16810.11103.5810.000101.082-152.8226091.61
33742016.10.13 21:00close16800.10103.5780.000101.082-152.7325938.89
33752016.10.14 16:00sell16880.10104.3240.000102.736
33762016.10.14 17:01sell16890.10104.1790.000102.736
33772016.10.14 19:05sell16900.10104.0450.000102.736
33782016.10.14 20:03close16900.10103.9740.000102.7366.2825945.17
33792016.10.14 20:03close16890.10103.9820.000102.73618.4025963.57
33802016.10.14 20:03close16880.10103.9800.000102.73632.5425996.11
33812016.10.24 21:00sell16910.10104.2820.000103.780
33822016.10.25 00:01sell16920.10104.1350.000103.780
33832016.10.25 03:45sell16930.11104.4250.000103.780
33842016.10.25 13:26sell16940.12104.5660.000103.780
33852016.10.25 15:52sell16950.13104.7020.000103.780
33862016.10.25 16:19sell16960.15104.8330.000103.780
33872016.10.25 18:21close16960.15104.4840.000103.78049.2726045.38
33882016.10.25 18:21close16950.13104.4840.000103.78026.4026071.78
33892016.10.25 18:21close16940.12104.4820.000103.7808.9926080.77
33902016.10.25 18:21close16930.11104.4830.000103.780-6.7226074.05
33912016.10.25 18:21close16920.10104.4920.000103.780-34.7226039.33
33922016.10.25 18:21close16910.10104.4890.000103.780-21.2826018.05
33932016.11.02 09:00buy16970.10103.8430.000104.660
33942016.11.02 10:50buy16980.11103.6980.000104.660
33952016.11.02 11:09buy16990.12103.5720.000104.660
33962016.11.02 13:38buy17000.13103.4160.000104.660
33972016.11.02 14:49buy17010.15103.2860.000104.660
33982016.11.02 15:29buy17020.16103.1380.000104.660
33992016.11.03 05:33buy17030.18103.0000.000104.660
34002016.11.03 05:53buy17040.19102.8560.000104.660
34012016.11.04 09:59close17040.19103.3610.000104.66093.0226111.08
34022016.11.04 09:59close17030.18103.3480.000104.66060.7926171.87
34032016.11.04 09:59close17020.16103.3450.000104.66035.3226207.18
34042016.11.04 09:59close17010.15103.3620.000104.66014.1026221.28
34052016.11.04 09:59close17000.13103.3590.000104.660-4.5126216.77
34062016.11.04 09:59close16990.12103.3440.000104.660-24.0126192.76
34072016.11.04 09:59close16980.11103.3620.000104.660-33.5126159.24
34082016.11.04 09:59close16970.10103.3580.000104.660-44.8826114.36
34092016.11.04 16:00buy17050.10103.0070.000104.660
34102016.11.04 16:59buy17060.11102.8650.000104.660
34112016.11.04 17:45buy17070.10103.1500.000104.660
34122016.11.04 18:18close17070.10103.2270.000104.6606.9126121.27
34132016.11.04 18:18close17060.11103.2240.000104.66037.6526158.92
34142016.11.04 18:18close17050.10103.2250.000104.66020.5726179.49
34152016.11.08 23:00sell17080.10105.1090.000103.627
34162016.11.09 01:51sell17090.10104.9590.000103.627
34172016.11.09 02:06sell17100.10104.8180.000103.627
34182016.11.09 02:07close17100.10104.7440.000103.6276.5126186.00
34192016.11.09 02:07close17090.10104.7500.000103.62719.4026205.40
34202016.11.09 02:07close17080.10104.7510.000103.62732.7126238.12
34212016.11.10 00:00sell17110.10105.6510.000103.627
34222016.11.10 01:31sell17120.11105.8010.000103.627
34232016.11.10 02:05sell17130.12105.9280.000103.627
34242016.11.10 02:51close17130.12105.5810.000103.62738.7826276.90
34252016.11.10 02:51close17120.11105.5850.000103.62721.9026298.80
34262016.11.10 02:51close17110.10105.5770.000103.6276.4526305.25
34272016.11.14 22:00sell17140.10108.5280.000104.925
34282016.11.14 22:27sell17150.10108.3780.000104.925
34292016.11.15 01:25sell17160.10108.2390.000104.925
34302016.11.15 01:28close17160.10108.1730.000104.9255.5626310.81
34312016.11.15 01:28close17150.10108.1790.000104.92516.9326327.74
34322016.11.15 01:28close17140.10108.1750.000104.92531.1626358.90
34332016.11.16 00:00sell17170.10109.1840.000104.925
34342016.11.16 00:34sell17180.10109.0460.000104.925
34352016.11.16 02:32sell17190.10108.9140.000104.925
34362016.11.16 03:19close17190.10108.8300.000104.9257.1726366.07
34372016.11.16 03:19close17180.10108.8360.000104.92518.7426384.81
34382016.11.16 03:19close17170.10108.8360.000104.92531.4226416.23
34392016.11.23 20:00sell17200.10112.5390.000109.520
34402016.11.23 20:35sell17210.10112.4000.000109.520
34412016.11.23 21:05sell17220.11112.6860.000109.520
34422016.11.24 04:50sell17230.12112.8300.000109.520
34432016.11.24 09:13sell17240.13112.9650.000109.520
34442016.11.24 09:33sell17250.15113.1010.000109.520
34452016.11.24 09:35sell17260.16113.2510.000109.520
34462016.11.24 09:57sell17270.18113.3760.000109.520
34472016.11.24 11:55close17270.18112.8970.000109.52075.3826491.61
34482016.11.24 11:55close17260.16112.8850.000109.52051.0026542.61
34492016.11.24 11:55close17250.15112.8850.000109.52027.8726570.48
34502016.11.24 11:55close17240.13112.8800.000109.5209.0726579.55
34512016.11.24 11:55close17230.12112.8890.000109.520-6.9426572.61
34522016.11.24 11:55close17220.11112.8810.000109.520-22.6326549.98
34532016.11.24 11:55close17210.10112.8940.000109.520-47.0626502.92
34542016.11.24 11:55close17200.10112.8780.000109.520-33.3326469.60
34552016.11.30 23:00sell17280.10114.4150.000112.444
34562016.12.01 01:40sell17290.11114.5790.000112.444
34572016.12.01 01:41sell17300.12114.6860.000112.444
34582016.12.01 03:10close17300.12114.3490.000112.44434.7126504.31
34592016.12.01 03:10close17290.11114.3490.000112.44421.5226525.83
34602016.12.01 03:10close17280.10114.3500.000112.4442.3826528.21
34612016.12.09 17:00sell17310.10115.0740.000113.216
34622016.12.09 17:30sell17320.11115.2150.000113.216
34632016.12.09 19:26sell17330.12115.3500.000113.216
34642016.12.12 01:05sell17340.13115.4850.000113.216
34652016.12.12 06:00close17340.13115.2850.000113.21621.8326550.04
34662016.12.12 06:00close17330.12115.2680.000113.2166.7726556.81
34672016.12.12 06:00close17320.11115.2760.000113.216-7.4426549.37
34682016.12.12 06:00close17310.10115.2690.000113.216-18.3926530.98
34692016.12.29 11:00buy17350.10116.5240.000117.361
34702016.12.29 11:44buy17360.11116.3930.000117.361
34712016.12.29 14:40buy17370.10116.6660.000117.361
34722016.12.29 14:50close17370.10116.7370.000117.3615.5326536.51
34732016.12.29 14:50close17360.11116.7310.000117.36131.2426567.75
34742016.12.29 14:50close17350.10116.7390.000117.36117.8726585.62
34752016.12.30 05:00buy17380.10116.4130.000117.361
34762016.12.30 05:11buy17390.10116.5610.000117.361
34772016.12.30 05:18buy17400.10116.6990.000117.361
34782016.12.30 05:19close17400.10116.7810.000117.3616.4726592.09
34792016.12.30 05:19close17390.10116.7640.000117.36116.8326608.92
34802016.12.30 05:19close17380.10116.7690.000117.36129.9326638.85
34812017.01.03 15:00sell17410.10118.1580.000116.930
34822017.01.03 17:00sell17420.11118.2910.000116.930
34832017.01.03 17:00sell17430.12118.4490.000116.930
34842017.01.03 17:12sell17440.13118.5830.000116.930
34852017.01.03 17:50close17440.13118.2040.000116.93040.9626679.81
34862017.01.03 17:50close17430.12118.2220.000116.93022.3826702.19
34872017.01.03 17:50close17420.11118.2070.000116.9307.2126709.40
34882017.01.03 17:50close17410.10118.2030.000116.930-4.3626705.04
34892017.01.03 18:00sell17450.10118.0410.000116.930
34902017.01.03 18:12sell17460.10117.8900.000116.930
34912017.01.03 18:18sell17470.10117.7500.000116.930
34922017.01.03 18:29close17470.10117.6750.000116.9305.8226710.86
34932017.01.03 18:29close17460.10117.6860.000116.93016.7826727.64
34942017.01.03 18:29close17450.10117.6920.000116.93029.1126756.75
34952017.01.05 22:00buy17480.10115.5790.000116.930
34962017.01.05 23:24buy17490.11115.4320.000116.930
34972017.01.05 23:46buy17500.12115.2930.000116.930
34982017.01.06 01:44buy17510.13115.1660.000116.930
34992017.01.06 02:05close17510.13115.5160.000116.93038.6726795.42
35002017.01.06 02:05close17500.12115.5300.000116.93024.7426820.16
35012017.01.06 02:05close17490.11115.5320.000116.9309.6326829.80
35022017.01.06 02:05close17480.10115.5230.000116.930-4.7426825.06
35032017.01.06 03:00buy17520.10115.7350.000116.930
35042017.01.06 03:18buy17530.10115.8790.000116.930
35052017.01.06 03:26buy17540.10116.0090.000116.930
35062017.01.06 03:44close17540.10116.0860.000116.9306.0926831.15
35072017.01.06 03:44close17530.10116.0950.000116.93018.0626849.21
35082017.01.06 03:44close17520.10116.0750.000116.93028.7426877.95
35092017.01.12 08:00buy17550.10114.4090.000116.871
35102017.01.12 08:08buy17560.10114.5440.000116.871
35112017.01.12 08:46buy17570.11114.2640.000116.871
35122017.01.12 10:13buy17580.12114.1320.000116.871
35132017.01.12 10:32buy17590.13113.9790.000116.871
35142017.01.12 10:43buy17600.15113.8510.000116.871
35152017.01.12 12:07close17600.15114.3250.000116.87161.3726939.32
35162017.01.12 12:07close17590.13114.3210.000116.87138.1726977.49
35172017.01.12 12:07close17580.12114.3140.000116.87118.4526995.94
35182017.01.12 12:07close17570.11114.3170.000116.8714.4927000.43
35192017.01.12 12:07close17560.10114.3130.000116.871-20.7626979.67
35202017.01.12 12:07close17550.10114.3150.000116.871-8.7726970.90
35212017.01.12 13:00buy17610.10114.2010.000116.871
35222017.01.12 13:30buy17620.10114.3480.000116.871
35232017.01.12 14:19buy17630.11114.0450.000116.871
35242017.01.12 15:01buy17640.12113.9040.000116.871
35252017.01.12 15:31close17640.12114.2790.000116.87138.7227009.62
35262017.01.12 15:31close17630.11114.2850.000116.87122.4927032.11
35272017.01.12 15:31close17620.10114.2900.000116.871-5.6327026.48
35282017.01.12 15:31close17610.10114.2820.000116.8716.5427033.02
35292017.01.17 14:00buy17650.10113.0590.000115.240
35302017.01.17 14:16buy17660.10113.2060.000115.240
35312017.01.17 14:20buy17670.10113.3330.000115.240
35322017.01.17 14:44close17670.10113.4120.000115.2406.4227039.44
35332017.01.17 14:44close17660.10113.4110.000115.24017.5327056.97
35342017.01.17 14:44close17650.10113.4190.000115.24031.2027088.17
35352017.01.18 02:00buy17680.10112.9030.000115.240
35362017.01.18 02:26buy17690.11112.7630.000115.240
35372017.01.18 03:28buy17700.10113.0430.000115.240
35382017.01.18 04:22close17700.10113.1120.000115.2405.5527093.72
35392017.01.18 04:22close17690.11113.1070.000115.24032.8427126.56
35402017.01.18 04:22close17680.10113.1060.000115.24017.3927143.95
35412017.01.31 19:00buy17710.10112.7150.000114.346
35422017.01.31 19:14buy17720.10112.8530.000114.346
35432017.01.31 19:18buy17730.10113.0260.000114.346
35442017.01.31 19:18close17730.10113.0780.000114.3464.0527148.00
35452017.01.31 19:18close17720.10113.0850.000114.34619.9727167.97
35462017.01.31 19:18close17710.10113.0820.000114.34631.9127199.88
35472017.02.02 10:00buy17740.10112.8580.000114.346
35482017.02.02 10:34buy17750.11112.7140.000114.346
35492017.02.02 10:45buy17760.12112.5750.000114.346
35502017.02.02 10:49buy17770.13112.4270.000114.346
35512017.02.02 12:21buy17780.15112.2810.000114.346
35522017.02.02 15:46buy17790.16112.1620.000114.346
35532017.02.02 18:13close17790.16112.6070.000114.34662.3527262.23
35542017.02.02 18:13close17780.15112.6040.000114.34642.1927304.42
35552017.02.02 18:13close17770.13112.6070.000114.34620.0627324.48
35562017.02.02 18:13close17760.12112.6090.000114.3462.9627327.44
35572017.02.02 18:13close17750.11112.6090.000114.346-10.8627316.58
35582017.02.02 18:13close17740.10112.6110.000114.346-22.4827294.10
35592017.02.03 21:00buy17800.10112.8740.000114.346
35602017.02.03 21:07buy17810.10113.0190.000114.346
35612017.02.03 22:41buy17820.11112.7370.000114.346
35622017.02.03 23:16buy17830.12112.5840.000114.346
35632017.02.06 02:54buy17840.13112.4570.000114.346
35642017.02.06 02:56buy17850.15112.3130.000114.346
35652017.02.06 09:29close17850.15112.7650.000114.34659.2927353.39
35662017.02.06 09:29close17840.13112.7730.000114.34635.7127389.10
35672017.02.06 09:29close17830.12112.7640.000114.34619.2727408.37
35682017.02.06 09:29close17820.11112.7780.000114.3464.1027412.47
35692017.02.06 09:29close17810.10112.7630.000114.346-22.6027389.87
35702017.02.06 09:29close17800.10112.7690.000114.346-9.2127380.66
35712017.02.14 22:00sell17860.10114.1730.000112.873
35722017.02.14 23:51sell17870.11114.3230.000112.873
35732017.02.15 02:49sell17880.12114.4620.000112.873
35742017.02.15 10:17sell17890.13114.5940.000112.873
35752017.02.15 14:31close17890.13114.3880.000112.87322.7027403.36
35762017.02.15 14:31close17880.12114.3940.000112.8736.4727409.83
35772017.02.15 14:31close17870.11114.3850.000112.873-7.5927402.24
35782017.02.15 14:31close17860.10114.3900.000112.873-20.4427381.81
35792017.02.24 19:00buy17900.10112.2650.000113.456
35802017.02.24 19:19buy17910.11112.1330.000113.456
35812017.02.24 21:59buy17920.12111.9660.000113.456
35822017.02.27 08:00close17920.12112.1170.000113.45616.2827398.09
35832017.02.27 08:00close17910.11112.1350.000113.4560.3027398.39
35842017.02.27 08:00close17900.10112.1230.000113.456-12.5727385.82
35852017.03.01 09:00sell17930.10113.4970.000112.599
35862017.03.01 09:08sell17940.11113.6370.000112.599
35872017.03.01 13:11sell17950.12113.7810.000112.599
35882017.03.01 15:30sell17960.13113.9290.000112.599
35892017.03.01 20:37close17960.13113.5500.000112.59942.6727428.49
35902017.03.01 20:37close17950.12113.5620.000112.59922.4827450.97
35912017.03.01 20:37close17940.11113.5480.000112.5998.0127458.98
35922017.03.01 20:37close17930.10113.5590.000112.599-6.0127452.97
35932017.03.02 13:00sell17970.10114.2350.000112.599
35942017.03.02 14:20sell17980.11114.3790.000112.599
35952017.03.02 16:41sell17990.12114.5140.000112.599
35962017.03.03 02:00close17990.12114.3650.000112.59913.8727466.84
35972017.03.03 02:00close17980.11114.3650.000112.599-0.2727466.57
35982017.03.03 02:00close17970.10114.3530.000112.599-11.7927454.79
35992017.03.10 11:00sell18000.10115.4130.000113.478
36002017.03.10 15:29sell18010.10115.2710.000113.478
36012017.03.10 15:33sell18020.10115.1430.000113.478
36022017.03.10 16:58close18020.10115.0580.000113.4786.8427461.63
36032017.03.10 16:58close18010.10115.0560.000113.47818.1327479.76
36042017.03.10 16:58close18000.10115.0550.000113.47830.5727510.33
36052017.03.16 01:00buy18030.10113.4750.000114.596
36062017.03.16 03:02buy18040.11113.3390.000114.596
36072017.03.16 03:40buy18050.12113.1990.000114.596
36082017.03.16 10:27buy18060.13113.0540.000114.596
36092017.03.16 10:40buy18070.15112.9220.000114.596
36102017.03.16 11:13close18070.15113.3240.000114.59652.3827562.71
36112017.03.16 11:13close18060.13113.3160.000114.59629.3327592.04
36122017.03.16 11:13close18050.12113.3200.000114.59612.1527604.19
36132017.03.16 11:13close18040.11113.3200.000114.596-2.4527601.74
36142017.03.16 11:13close18030.10113.3280.000114.596-13.5227588.22
36152017.03.16 12:00buy18080.10113.4570.000114.596
36162017.03.16 15:19buy18090.11113.3160.000114.596
36172017.03.16 18:03buy18100.12113.1730.000114.596
36182017.03.16 18:57buy18110.13113.0310.000114.596
36192017.03.16 21:25close18110.13113.3950.000114.59641.0127629.23
36202017.03.16 21:25close18100.12113.4020.000114.59623.5727652.80
36212017.03.16 21:25close18090.11113.4020.000114.5967.7327660.53
36222017.03.16 21:25close18080.10113.3980.000114.596-5.7527654.78
36232017.03.16 23:00buy18120.10113.2440.000114.596
36242017.03.17 02:04buy18130.10113.3780.000114.596
36252017.03.17 12:01close18130.10113.3180.000114.596-5.8527648.93
36262017.03.17 12:01close18120.10113.3260.000114.5967.3427656.27
36272017.03.21 22:00buy18140.10111.9180.000113.473
36282017.03.21 22:34buy18150.11111.7710.000113.473
36292017.03.21 22:52buy18160.12111.6400.000113.473
36302017.03.22 01:44buy18170.13111.5010.000113.473
36312017.03.22 09:39buy18180.15111.3420.000113.473
36322017.03.22 12:01buy18190.16111.2090.000113.473
36332017.03.22 16:12buy18200.18111.0760.000113.473
36342017.03.22 17:00buy18210.19110.9480.000113.473
36352017.03.23 03:54close18210.19111.4350.000113.47385.6927741.96
36362017.03.23 03:54close18200.18111.4200.000113.47358.0927800.05
36372017.03.23 03:54close18190.16111.4340.000113.47334.5527834.59
36382017.03.23 03:54close18180.15111.4360.000113.47314.7427849.34
36392017.03.23 03:54close18170.13111.4360.000113.473-5.7727843.57
36402017.03.23 03:54close18160.12111.4200.000113.473-21.2327822.34
36412017.03.23 03:54close18150.11111.4320.000113.473-31.2127791.13
36422017.03.23 03:54close18140.10111.4260.000113.473-42.1027749.02
36432017.03.24 23:00buy18220.10111.1980.000113.473
36442017.03.24 23:57buy18230.10111.3380.000113.473
36452017.03.27 00:00buy18240.11110.9340.000113.473
36462017.03.27 00:03buy18250.12110.9100.000113.473
36472017.03.27 01:09buy18260.13110.7720.000113.473
36482017.03.27 01:55buy18270.15110.6350.000113.473
36492017.03.27 02:33buy18280.16110.4870.000113.473
36502017.03.27 03:57buy18290.18110.3580.000113.473
36512017.03.28 20:39close18290.18110.8330.000113.47377.3227826.34
36522017.03.28 20:39close18280.16110.8260.000113.47349.1027875.44
36532017.03.28 20:39close18270.15110.8350.000113.47327.2127902.66
36542017.03.28 20:39close18260.13110.8270.000113.4736.5727909.23
36552017.03.28 20:39close18250.12110.8270.000113.473-8.8727900.36
36562017.03.28 20:39close18240.11110.8420.000113.473-9.0327891.33
36572017.03.28 20:39close18230.10110.8410.000113.473-44.0927847.24
36582017.03.28 20:39close18220.10110.8380.000113.473-31.7327815.51
36592017.04.11 22:00buy18300.10109.6840.000110.930
36602017.04.12 00:36buy18310.11109.5510.000110.930
36612017.04.12 03:57buy18320.12109.3940.000110.930
36622017.04.12 11:00close18320.12109.6750.000110.93030.0927845.60
36632017.04.12 11:00close18310.11109.6640.000110.93010.7327856.33
36642017.04.12 11:00close18300.10109.6760.000110.930-0.6327855.70
36652017.04.24 05:00sell18330.10110.0290.000108.897
36662017.04.24 08:29sell18340.11110.1670.000108.897
36672017.04.24 15:14sell18350.12110.3140.000108.897
36682017.04.24 17:33close18350.12109.9550.000108.89738.5227894.22
36692017.04.24 17:33close18340.11109.9560.000108.89720.5027914.72
36702017.04.24 17:33close18330.10109.9530.000108.8976.3627921.08
36712017.05.03 21:00sell18360.10112.3710.000110.957
36722017.05.03 21:05sell18370.11112.5120.000110.957
36732017.05.03 22:02sell18380.12112.6410.000110.957
36742017.05.04 01:02sell18390.13112.8220.000110.957
36752017.05.04 12:57sell18400.15112.9300.000110.957
36762017.05.04 19:04close18400.15112.6570.000110.95735.5227956.60
36772017.05.04 19:04close18390.13112.6460.000110.95719.5927976.19
36782017.05.04 19:04close18380.12112.6620.000110.957-6.2027969.99
36792017.05.04 19:04close18370.11112.6450.000110.957-16.6227953.37
36802017.05.04 19:04close18360.10112.6610.000110.957-29.0427924.33
36812017.05.09 03:00sell18410.10113.2310.000112.313
36822017.05.09 03:33sell18420.11113.3740.000112.313
36832017.05.09 10:01sell18430.12113.5190.000112.313
36842017.05.09 10:41sell18440.13113.6550.000112.313
36852017.05.09 12:32sell18450.15113.7850.000112.313
36862017.05.09 15:01sell18460.16113.9380.000112.313
36872017.05.09 15:43sell18470.18114.0650.000112.313
36882017.05.09 17:30sell18480.19114.2060.000112.313
36892017.05.10 01:45close18480.19113.7160.000112.31379.0828003.41
36902017.05.10 01:45close18470.18113.7240.000112.31351.3428054.76
36912017.05.10 01:45close18460.16113.7190.000112.31328.4628083.22
36922017.05.10 01:45close18450.15113.7220.000112.3136.1128089.33
36932017.05.10 01:45close18440.13113.7100.000112.313-8.2028081.13
36942017.05.10 01:45close18430.12113.7270.000112.313-23.7028057.43
36952017.05.10 01:45close18420.11113.7270.000112.313-35.7628021.67
36962017.05.10 01:45close18410.10113.7160.000112.313-44.1227977.55
36972017.05.17 10:00buy18490.10112.3660.000113.369
36982017.05.17 11:15buy18500.10112.5120.000113.369
36992017.05.17 15:16buy18510.11112.2220.000113.369
37002017.05.17 15:49buy18520.12112.0760.000113.369
37012017.05.17 15:58buy18530.13111.9360.000113.369
37022017.05.17 16:03buy18540.15111.8060.000113.369
37032017.05.17 16:24buy18550.16111.6720.000113.369
37042017.05.17 16:55buy18560.18111.5300.000113.369
37052017.05.24 08:56close18560.18112.0190.000113.36985.7728063.33
37062017.05.24 08:56close18550.16112.0230.000113.36956.5228119.85
37072017.05.24 08:56close18540.15112.0150.000113.36933.9828153.83
37082017.05.24 08:56close18530.13112.0130.000113.36914.1328167.96
37092017.05.24 08:56close18520.12112.0160.000113.369-1.6228166.34
37102017.05.24 08:56close18510.11112.0240.000113.369-15.0528151.29
37112017.05.24 08:56close18500.10112.0160.000113.369-40.2828111.00
37122017.05.24 08:56close18490.10112.0120.000113.369-27.6128083.39
37132017.05.30 07:00buy18570.10110.9500.000111.434
37142017.05.30 10:43buy18580.10111.0980.000111.434
37152017.05.30 15:31buy18590.10111.2390.000111.434
37162017.05.30 18:29buy18600.11110.8020.000111.434
37172017.05.30 18:55buy18610.12110.6770.000111.434
37182017.05.31 03:51close18610.12110.9570.000111.43430.4128113.80
37192017.05.31 03:51close18600.11110.9550.000111.43415.2628129.06
37202017.05.31 03:51close18590.10110.9590.000111.434-25.1328103.93
37212017.05.31 03:51close18580.10110.9660.000111.434-11.8028092.13
37222017.05.31 03:51close18570.10110.9540.000111.4340.4628092.59
37232017.05.31 20:00buy18620.10110.6620.000111.434
37242017.06.01 00:40buy18630.10110.8030.000111.434
37252017.06.01 03:21buy18640.10110.9370.000111.434
37262017.06.01 04:10close18640.10111.0220.000111.4347.1128099.70
37272017.06.01 04:10close18630.10111.0060.000111.43417.7428117.44
37282017.06.01 04:10close18620.10111.0170.000111.43433.3828150.82
37292017.06.02 20:00buy18650.10110.4610.000111.434
37302017.06.05 03:06buy18660.11110.3170.000111.434
37312017.06.05 05:21buy18670.10110.6040.000111.434
37322017.06.05 08:03close18670.10110.6730.000111.4345.6828156.50
37332017.06.05 08:03close18660.11110.6660.000111.43434.0828190.58
37342017.06.05 08:03close18650.10110.6810.000111.43419.9828210.56
37352017.06.06 08:00buy18680.10109.8800.000110.804
37362017.06.06 08:37buy18690.11109.7400.000110.804
37372017.06.06 09:56buy18700.12109.6030.000110.804
37382017.06.06 13:35buy18710.13109.4540.000110.804
37392017.06.06 14:28buy18720.15109.3130.000110.804
37402017.06.07 07:53close18720.15109.5970.000110.80439.0128249.57
37412017.06.07 07:53close18710.13109.5940.000110.80416.7228266.30
37422017.06.07 07:53close18700.12109.6080.000110.8040.6728266.97
37432017.06.07 07:53close18690.11109.6030.000110.804-13.6528253.32
37442017.06.07 07:53close18680.10109.6070.000110.804-24.8128228.51
37452017.06.14 20:00buy18730.10109.0900.000110.085
37462017.06.14 21:00buy18740.11108.9520.000110.085
37472017.06.14 21:00buy18750.10109.2430.000110.085
37482017.06.14 21:01close18750.10109.3110.000110.0855.6728234.18
37492017.06.14 21:01close18740.11109.3080.000110.08535.2228269.40
37502017.06.14 21:01close18730.10109.3040.000110.08519.0328288.43
37512017.06.15 22:00sell18760.10110.8560.000110.085
37522017.06.16 03:00sell18770.11110.9950.000110.085
37532017.06.16 03:04sell18780.12111.1340.000110.085
37542017.06.16 09:42sell18790.13111.2700.000110.085
37552017.06.16 14:22sell18800.15111.4220.000110.085
37562017.06.16 15:36close18800.15111.1270.000110.08538.9928327.42
37572017.06.16 15:36close18790.13111.1430.000110.08514.1428341.56
37582017.06.16 15:36close18780.12111.1330.000110.085-0.5528341.01
37592017.06.16 15:36close18770.11111.1430.000110.085-15.2628325.75
37602017.06.16 15:36close18760.10111.1310.000110.085-26.2228299.54
37612017.06.20 07:00sell18810.10111.6810.000110.363
37622017.06.20 09:10sell18820.10111.5400.000110.363
37632017.06.20 15:06sell18830.10111.4000.000110.363
37642017.06.20 15:16close18830.10111.3280.000110.3635.9228305.46
37652017.06.20 15:16close18820.10111.3340.000110.36317.9528323.41
37662017.06.20 15:16close18810.10111.3340.000110.36330.6228354.03
37672017.06.26 15:00sell18840.10111.6640.000111.261
37682017.06.26 15:31sell18850.10111.5200.000111.261
37692017.06.26 15:47sell18860.10111.3760.000111.261
37702017.06.26 21:26sell18870.11111.8420.000111.261
37712017.06.26 22:12sell18880.12111.9520.000111.261
37722017.06.27 09:16close18880.12111.6750.000111.26128.0128382.04
37732017.06.27 09:16close18870.11111.6670.000111.26115.6228397.66
37742017.06.27 09:16close18860.10111.6590.000111.261-26.8128370.85
37752017.06.27 09:16close18850.10111.6700.000111.261-14.9028355.96
37762017.06.27 09:16close18840.10111.6580.000111.261-0.9328355.03
37772017.06.27 21:00sell18890.10112.2210.000111.261
37782017.06.27 21:15sell18900.10112.0780.000111.261
37792017.06.27 23:54sell18910.11112.3660.000111.261
37802017.06.28 10:36close18910.11112.2110.000111.26113.5828368.61
37812017.06.28 10:36close18900.10112.2200.000111.261-14.1328354.49
37822017.06.28 10:36close18890.10112.2100.000111.261-0.4928354.00
37832017.07.03 16:00sell18920.10112.9760.000112.127
37842017.07.03 17:00sell18930.11113.1590.000112.127
37852017.07.03 17:02sell18940.12113.2570.000112.127
37862017.07.03 18:12sell18950.13113.4070.000112.127
37872017.07.04 06:55close18950.13113.1980.000112.12722.0928376.09
37882017.07.04 06:55close18940.12113.1900.000112.1275.3528381.44
37892017.07.04 06:55close18930.11113.1880.000112.127-4.4428377.01
37902017.07.04 06:55close18920.10113.1950.000112.127-20.8228356.19
37912017.07.05 15:00sell18960.10113.5130.000112.127
37922017.07.05 17:02sell18970.10113.3610.000112.127
37932017.07.05 17:14sell18980.10113.2250.000112.127
37942017.07.05 17:14close18980.10113.1400.000112.1276.9628363.15
37952017.07.05 17:14close18970.10113.1430.000112.12718.7228381.87
37962017.07.05 17:14close18960.10113.1280.000112.12733.4828415.35
37972017.07.07 08:00sell18990.10113.6190.000112.127
37982017.07.07 09:11sell19000.11113.7630.000112.127
37992017.07.07 15:56sell19010.12113.8990.000112.127
38002017.07.07 18:02sell19020.13114.0380.000112.127
38012017.07.07 18:42sell19030.15114.1800.000112.127
38022017.07.07 22:51close19030.15113.8950.000112.12736.7028452.05
38032017.07.07 22:51close19020.13113.8870.000112.12716.5128468.56
38042017.07.07 22:51close19010.12113.8980.000112.127-0.5628468.00
38052017.07.07 22:51close19000.11113.8890.000112.127-12.7828455.22
38062017.07.07 22:51close18990.10113.9020.000112.127-25.4028429.82
38072017.07.18 19:00buy19040.10111.8930.000113.091
38082017.07.18 19:26buy19050.10112.0350.000113.091
38092017.07.19 08:00close19050.10112.0530.000113.0911.7028431.52
38102017.07.19 08:00close19040.10112.0480.000113.09113.9428445.46
38112017.07.20 21:00buy19060.10111.8730.000113.091
38122017.07.20 22:33buy19070.10112.0070.000113.091
38132017.07.21 09:18buy19080.11111.7250.000113.091
38142017.07.21 12:54buy19090.12111.5960.000113.091
38152017.07.21 13:27buy19100.13111.4520.000113.091
38162017.07.21 15:51buy19110.15111.3200.000113.091
38172017.07.21 17:34buy19120.16111.1690.000113.091
38182017.07.21 21:46buy19130.18111.0330.000113.091
38192017.07.25 14:53close19130.18111.5330.000113.09182.0528527.51
38202017.07.25 14:53close19120.16111.5260.000113.09152.4128579.91
38212017.07.25 14:53close19110.15111.5370.000113.09130.3128610.22
38222017.07.25 14:53close19100.13111.5280.000113.0919.8328620.05
38232017.07.25 14:53close19090.12111.5180.000113.091-7.5028612.55
38242017.07.25 14:53close19080.11111.5240.000113.091-19.0028593.55
38252017.07.25 14:53close19070.10111.5230.000113.091-42.0028551.55
38262017.07.25 14:53close19060.10111.5330.000113.091-29.0828522.47
38272017.08.01 02:00buy19140.10110.3040.000111.146
38282017.08.01 05:18buy19150.11110.1540.000111.146
38292017.08.01 05:23buy19160.12110.0260.000111.146
38302017.08.01 11:57close19160.12110.3710.000111.14636.8528559.32
38312017.08.01 11:57close19150.11110.3800.000111.14621.9228581.24
38322017.08.01 11:57close19140.10110.3810.000111.1466.4328587.67
38332017.08.03 20:00buy19170.10110.1820.000111.146
38342017.08.03 21:59buy19180.11110.0390.000111.146
38352017.08.03 22:38buy19190.12109.8950.000111.146
38362017.08.04 09:00close19190.12110.0860.000111.14620.9428608.61
38372017.08.04 09:00close19180.11110.0810.000111.1464.3028612.91
38382017.08.04 09:00close19170.10110.0870.000111.146-8.5328604.38
38392017.08.04 13:00buy19200.10110.0600.000111.146
38402017.08.04 15:30buy19210.10110.2500.000111.146
38412017.08.04 15:30buy19220.10110.3580.000111.146
38422017.08.04 15:30close19220.10110.4490.000111.1467.6928612.07
38432017.08.04 15:30close19210.10110.4510.000111.14617.6528629.72
38442017.08.04 15:30close19200.10110.4470.000111.14634.4928664.21
38452017.08.09 07:00buy19230.10109.8150.000110.518
38462017.08.09 07:54buy19240.10109.9560.000110.518
38472017.08.09 11:20buy19250.11109.6590.000110.518
38482017.08.09 16:34close19250.11110.0160.000110.51835.0828699.29
38492017.08.09 16:34close19240.10110.0120.000110.5184.5428703.83
38502017.08.09 16:34close19230.10110.0270.000110.51818.7128722.54
38512017.08.09 17:00buy19260.10110.0300.000110.518
38522017.08.09 17:36buy19270.10110.1610.000110.518
38532017.08.09 18:28buy19280.11109.8890.000110.518
38542017.08.09 21:48buy19290.12109.7450.000110.518
38552017.08.10 03:08close19290.12110.1160.000110.51842.1128764.65
38562017.08.10 03:08close19280.11110.1170.000110.51824.3128788.96
38572017.08.10 03:08close19270.10110.1240.000110.518-1.9628787.00
38582017.08.10 03:08close19260.10110.1110.000110.5188.7628795.76
38592017.08.10 22:00buy19300.10109.2740.000110.518
38602017.08.11 00:40buy19310.11109.1300.000110.518
38612017.08.11 05:50buy19320.12108.9900.000110.518
38622017.08.11 11:04close19320.12109.1460.000110.51816.4928812.25
38632017.08.11 11:04close19310.11109.1420.000110.5180.5928812.84
38642017.08.11 11:04close19300.10109.1340.000110.518-12.7228800.12
38652017.08.29 05:00buy19330.10108.7430.000109.272
38662017.08.29 08:16buy19340.10108.8850.000109.272
38672017.08.29 10:30buy19350.11108.6000.000109.272
38682017.08.29 11:09buy19360.12108.4650.000109.272
38692017.08.29 12:28buy19370.13108.3100.000109.272
38702017.08.29 16:51close19370.13108.7330.000109.27249.8628849.98
38712017.08.29 16:51close19360.12108.7290.000109.27228.4828878.46
38722017.08.29 16:51close19350.11108.7290.000109.27212.4428890.90
38732017.08.29 16:51close19340.10108.7210.000109.272-15.6328875.27
38742017.08.29 16:51close19330.10108.7340.000109.272-1.3828873.89
38752017.08.30 03:00sell19380.10109.7780.000109.272
38762017.08.30 09:14sell19390.11109.9080.000109.272
38772017.08.30 09:17sell19400.12110.0690.000109.272
38782017.08.30 15:14sell19410.13110.2010.000109.272
38792017.08.30 15:30sell19420.15110.3310.000109.272
38802017.08.31 02:54sell19430.16110.4710.000109.272
38812017.08.31 09:17sell19440.18110.6100.000109.272
38822017.08.31 17:37close19440.18110.1980.000109.27266.3128940.20
38832017.08.31 17:37close19430.16110.1980.000109.27238.7628978.96
38842017.08.31 17:37close19420.15110.1980.000109.27213.1528992.11
38852017.08.31 17:37close19410.13110.2010.000109.272-4.2928987.81
38862017.08.31 17:37close19400.12110.1960.000109.272-17.7928970.03
38872017.08.31 17:37close19390.11110.1910.000109.272-31.8828938.14
38882017.08.31 17:37close19380.10110.1960.000109.272-41.2328896.92
38892017.09.07 20:00buy19450.10108.4940.000109.725
38902017.09.07 21:24buy19460.10108.6360.000109.725
38912017.09.08 01:09buy19470.11108.3540.000109.725
38922017.09.08 03:40buy19480.12108.2040.000109.725
38932017.09.08 05:50buy19490.13108.0790.000109.725
38942017.09.08 08:00buy19500.15107.9160.000109.725
38952017.09.08 08:12buy19510.16107.7850.000109.725
38962017.09.08 08:16buy19520.18107.6480.000109.725
38972017.09.11 00:00close19520.18108.1570.000109.72584.8928981.81
38982017.09.11 00:00close19510.16108.1630.000109.72556.0829037.88
38992017.09.11 00:00close19500.15108.1610.000109.72534.1229072.01
39002017.09.11 00:00close19490.13108.1560.000109.7259.3829081.39
39012017.09.11 00:00close19480.12108.1510.000109.725-5.7629075.63
39022017.09.11 00:00close19470.11108.1470.000109.725-20.9629054.68
39032017.09.11 00:00close19460.10108.1640.000109.725-42.8929011.79
39042017.09.11 00:00close19450.10108.1500.000109.725-31.0528980.74
39052017.09.12 18:00sell19530.10109.9240.000108.365
39062017.09.12 18:37sell19540.11110.0730.000108.365
39072017.09.12 22:21sell19550.12110.2100.000108.365
39082017.09.13 07:00close19550.12110.0530.000108.36515.3628996.10
39092017.09.13 07:00close19540.11110.0570.000108.365-0.0228996.08
39102017.09.13 07:00close19530.10110.0590.000108.365-13.7428982.34
39112017.09.13 21:00sell19560.10110.5030.000108.365
39122017.09.13 21:56sell19570.11110.6390.000108.365
39132017.09.14 10:00close19570.11110.4540.000108.36514.7928997.13
39142017.09.14 10:00close19560.10110.4370.000108.3652.6728999.80
39152017.09.21 02:00sell19580.10112.3740.000110.095
39162017.09.21 02:30sell19590.11112.5240.000110.095
39172017.09.21 09:38sell19600.12112.6610.000110.095
39182017.09.21 11:56close19600.12112.3100.000110.09536.8529036.65
39192017.09.21 11:56close19590.11112.3040.000110.09520.9429057.59
39202017.09.21 11:56close19580.10112.3140.000110.0954.8029062.39
39212017.09.27 14:00sell19610.10112.8950.000111.900
39222017.09.27 15:30sell19620.11113.0520.000111.900
39232017.09.27 15:48sell19630.12113.1840.000111.900
39242017.09.27 17:33close19630.12112.8250.000111.90037.5229099.91
39252017.09.27 17:33close19620.11112.8320.000111.90020.8429120.75
39262017.09.27 17:33close19610.10112.8380.000111.9004.5029125.25
39272017.10.10 17:00buy19640.10112.1970.000112.792
39282017.10.10 17:27buy19650.11112.0420.000112.792
39292017.10.10 21:46buy19660.10112.3290.000112.792
39302017.10.10 22:46close19660.10112.4030.000112.7926.0429131.29
39312017.10.10 22:46close19650.11112.3990.000112.79234.3229165.61
39322017.10.10 22:46close19640.10112.3990.000112.79217.4229183.03
39332017.10.11 18:00buy19670.10112.2690.000112.792
39342017.10.11 18:32buy19680.10112.4010.000112.792
39352017.10.11 20:56buy19690.10112.5500.000112.792
39362017.10.12 12:44close19690.10112.4150.000112.792-10.6129172.42
39372017.10.12 12:44close19680.10112.4090.000112.7922.1129174.53
39382017.10.12 12:44close19670.10112.4130.000112.79214.2129188.74
39392017.10.13 02:00buy19700.10112.2670.000112.792
39402017.10.13 05:20buy19710.11112.1360.000112.792
39412017.10.13 09:34buy19720.12111.9940.000112.792
39422017.10.13 15:00close19720.12112.2190.000112.79223.4029212.14
39432017.10.13 15:00close19710.11112.2210.000112.7927.7229219.86
39442017.10.13 15:00close19700.10112.2230.000112.792-4.4829215.38
39452017.10.13 19:00buy19730.10111.9490.000112.792
39462017.10.16 00:00buy19740.11111.7760.000112.792
39472017.10.16 08:00close19740.11111.9280.000112.79214.3329229.71
39482017.10.16 08:00close19730.10111.9450.000112.792-0.2529229.46
39492017.10.18 19:00sell19750.10112.9490.000112.113
39502017.10.19 01:59sell19760.11113.0950.000112.113
39512017.10.19 08:00close19760.11112.9850.000112.11310.0929239.55
39522017.10.19 08:00close19750.10112.9880.000112.113-6.7529232.80
39532017.10.20 09:00sell19770.10113.1590.000112.113
39542017.10.20 09:13sell19780.11113.2940.000112.113
39552017.10.20 11:06sell19790.12113.4420.000112.113
39562017.10.20 14:41close19790.12113.0930.000112.11336.3729269.17
39572017.10.20 14:41close19780.11113.0790.000112.11320.3029289.47
39582017.10.20 14:41close19770.10113.0810.000112.1136.3529295.82
39592017.10.23 04:00sell19800.10113.8590.000112.911
39602017.10.23 08:00sell19810.10113.7130.000112.911
39612017.10.23 17:00close19810.10113.7370.000112.911-2.6629293.16
39622017.10.23 17:00close19800.10113.7420.000112.9119.7329302.89
39632017.10.24 18:00sell19820.10113.9480.000112.911
39642017.10.24 21:45sell19830.10113.8070.000112.911
39652017.10.24 21:48sell19840.10113.6400.000112.911
39662017.10.24 21:56close19840.10113.5840.000112.9114.3829307.27
39672017.10.24 21:56close19830.10113.5900.000112.91118.5629325.83
39682017.10.24 21:56close19820.10113.5950.000112.91130.5329356.36
39692017.10.30 23:00buy19850.10113.1370.000113.789
39702017.10.31 02:56buy19860.11113.0060.000113.789
39712017.10.31 06:11buy19870.10113.2850.000113.789
39722017.10.31 12:00close19870.10113.1820.000113.789-9.6529346.71
39732017.10.31 12:00close19860.11113.1840.000113.78916.6829363.39
39742017.10.31 12:00close19850.10113.1850.000113.7894.3429367.73
39752017.11.15 15:00buy19880.10112.7600.000113.774
39762017.11.15 15:33buy19890.11112.6220.000113.774
39772017.11.15 17:08buy19900.10112.9020.000113.774
39782017.11.15 17:16close19900.10112.9790.000113.7746.2729374.00
39792017.11.15 17:16close19890.11112.9770.000113.77433.9629407.96
39802017.11.15 17:16close19880.10112.9850.000113.77419.3729427.33
39812017.11.16 01:00buy19910.10112.8840.000113.774
39822017.11.16 02:54buy19920.10113.0270.000113.774
39832017.11.16 09:13buy19930.10113.1740.000113.774
39842017.11.16 09:20close19930.10113.2360.000113.7744.9329432.26
39852017.11.16 09:20close19920.10113.2400.000113.77418.2629450.52
39862017.11.16 09:20close19910.10113.2430.000113.77431.1529481.67
39872017.11.16 20:00buy19940.10112.8790.000113.774
39882017.11.16 21:03buy19950.10113.0220.000113.774
39892017.11.17 03:30buy19960.11112.7420.000113.774
39902017.11.17 03:39buy19970.12112.5900.000113.774
39912017.11.17 04:28buy19980.13112.4590.000113.774
39922017.11.17 17:55buy19990.15112.3160.000113.774
39932017.11.17 18:03buy20000.16112.1790.000113.774
39942017.11.17 18:20buy20010.18112.0460.000113.774
39952017.11.20 18:40close20010.18112.5340.000113.77478.2429559.91
39962017.11.20 18:40close20000.16112.5410.000113.77451.6329611.54
39972017.11.20 18:40close19990.15112.5310.000113.77428.8029640.34
39982017.11.20 18:40close19980.13112.5360.000113.7749.0129649.36
39992017.11.20 18:40close19970.12112.5280.000113.774-6.4929642.87
40002017.11.20 18:40close19960.11112.5410.000113.774-19.5529623.32
40012017.11.20 18:40close19950.10112.5300.000113.774-42.9729580.35
40022017.11.20 18:40close19940.10112.5240.000113.774-30.8029549.55
40032017.11.23 00:00buy20020.10111.2240.000112.642
40042017.11.23 02:48buy20030.11111.0760.000112.642
40052017.11.23 05:17buy20040.10111.3660.000112.642
40062017.11.23 13:00close20040.10111.2570.000112.642-10.3529539.20
40072017.11.23 13:00close20030.11111.2660.000112.64218.1829557.38
40082017.11.23 13:00close20020.10111.2620.000112.6422.8729560.25
40092017.11.23 13:00buy20050.10111.2550.000112.642
40102017.11.24 02:00close20050.10111.2710.000112.6421.5429561.79
40112017.11.27 18:00buy20060.10111.0440.000111.763
40122017.11.27 18:14buy20070.11110.9040.000111.763
40132017.11.28 00:00buy20080.10111.1860.000111.763
40142017.11.28 00:00close20080.10111.2960.000111.7639.3329571.12
40152017.11.28 00:00close20070.11111.2990.000111.76339.1429610.26
40162017.11.28 00:00close20060.10111.3000.000111.76323.1029633.36
40172017.11.28 03:00buy20090.10111.0150.000111.763
40182017.11.28 03:33buy20100.10111.1560.000111.763
40192017.11.28 03:52buy20110.10111.2940.000111.763
40202017.11.28 12:15close20110.10111.3680.000111.7636.0929639.45
40212017.11.28 12:15close20100.10111.3750.000111.76319.1129658.56
40222017.11.28 12:15close20090.10111.3720.000111.76331.5029690.06
40232017.12.08 01:00sell20120.10113.0740.000111.963
40242017.12.08 02:30sell20130.11113.2240.000111.963
40252017.12.08 03:54sell20140.12113.3530.000111.963
40262017.12.08 10:01sell20150.13113.5030.000111.963
40272017.12.08 15:30close20150.13113.2850.000111.96324.3029714.36
40282017.12.08 15:30close20140.12113.2880.000111.9636.2329720.59
40292017.12.08 15:30close20130.11113.2830.000111.963-6.3429714.25
40302017.12.08 15:30close20120.10113.2840.000111.963-19.0929695.16
40312017.12.15 08:00buy20160.10112.2460.000113.014
40322017.12.15 10:17buy20170.11112.1000.000113.014
40332017.12.15 16:53buy20180.10112.3770.000113.014
40342017.12.15 16:55close20180.10112.4490.000113.0145.8529701.01
40352017.12.15 16:55close20170.11112.4440.000113.01433.0429734.05
40362017.12.15 16:55close20160.10112.4570.000113.01418.2129752.26
40372017.12.29 13:00buy20190.10112.5260.000113.068
40382017.12.29 17:59buy20200.10112.6620.000113.068
40392018.01.02 00:01close20200.10112.5890.000113.068-5.7429746.52
40402018.01.02 00:01close20190.10112.6060.000113.0687.8529754.37
40412018.01.02 15:00buy20210.10112.1700.000112.836
40422018.01.02 20:23buy20220.10112.3200.000112.836
40432018.01.03 04:00close20220.10112.3070.000112.836-1.0629753.31
40442018.01.03 04:00close20210.10112.3070.000112.83612.3029765.61
40452018.01.05 15:00sell20230.10113.2450.000112.836
40462018.01.05 15:30sell20240.10113.0920.000112.836
40472018.01.08 04:00close20240.10113.1330.000112.836-5.0929760.52
40482018.01.08 04:00close20230.10113.1390.000112.8367.9029768.43
40492018.01.10 07:00buy20250.10112.2960.000112.797
40502018.01.10 08:40buy20260.11112.1480.000112.797
40512018.01.10 09:03buy20270.12112.0120.000112.797
40522018.01.10 09:12buy20280.13111.8660.000112.797
40532018.01.10 11:05buy20290.15111.7310.000112.797
40542018.01.10 12:35buy20300.16111.5940.000112.797
40552018.01.10 12:43buy20310.18111.4490.000112.797
40562018.01.10 12:48buy20320.19111.3140.000112.797
40572018.01.11 06:25close20320.19111.8030.000112.79785.7529854.18
40582018.01.11 06:25close20310.18111.8110.000112.79760.8029914.98
40592018.01.11 06:25close20300.16111.7970.000112.79731.3029946.27
40602018.01.11 06:25close20290.15111.7950.000112.79710.6829956.96
40612018.01.11 06:25close20280.13111.8030.000112.797-5.5129951.45
40622018.01.11 06:25close20270.12111.8010.000112.797-20.9729930.48
40632018.01.11 06:25close20260.11111.7990.000112.797-32.8129897.67
40642018.01.11 06:25close20250.10111.8050.000112.797-42.5229855.15
40652018.01.15 18:00buy20330.10110.5200.000111.772
40662018.01.15 19:51buy20340.11110.3580.000111.772
40672018.01.16 02:04buy20350.10110.6600.000111.772
40682018.01.16 02:09close20350.10110.7290.000111.7725.6829860.83
40692018.01.16 02:09close20340.11110.7250.000111.77236.5629897.39
40702018.01.16 02:09close20330.10110.7310.000111.77219.1529916.54
40712018.01.17 02:00buy20360.10110.3890.000111.772
40722018.01.17 02:44buy20370.11110.2570.000111.772
40732018.01.17 04:09buy20380.10110.5340.000111.772
40742018.01.17 04:11close20380.10110.5970.000111.7725.1529921.69
40752018.01.17 04:11close20370.11110.6020.000111.77233.7029955.39
40762018.01.17 04:11close20360.10110.5970.000111.77218.2629973.65
40772018.01.24 04:00buy20390.10110.0690.000110.830
40782018.01.24 04:39buy20400.11109.9230.000110.830
40792018.01.24 10:48buy20410.12109.7850.000110.830
40802018.01.24 10:52buy20420.13109.6520.000110.830
40812018.01.24 12:58buy20430.15109.5030.000110.830
40822018.01.24 15:06buy20440.16109.3650.000110.830
40832018.01.24 16:56buy20450.18109.2330.000110.830
40842018.01.24 18:16buy20460.19109.0840.000110.830
40852018.01.25 21:40close20460.19109.5740.000110.83087.6230061.27
40862018.01.25 21:40close20450.18109.5770.000110.83059.0330120.30
40872018.01.25 21:40close20440.16109.5830.000110.83034.0730154.37
40882018.01.25 21:40close20430.15109.5750.000110.83011.9530166.32
40892018.01.25 21:40close20420.13109.5880.000110.830-5.7830160.55
40902018.01.25 21:40close20410.12109.5740.000110.830-21.4330139.11
40912018.01.25 21:40close20400.11109.5740.000110.830-33.5030105.62
40922018.01.25 21:40close20390.10109.5790.000110.830-43.3230062.30
40932018.02.06 04:00buy20470.10108.6450.000109.677
40942018.02.06 06:48buy20480.11108.4990.000109.677
40952018.02.06 07:08buy20490.10108.7860.000109.677
40962018.02.06 07:14close20490.10108.8540.000109.6775.7030068.00
40972018.02.06 07:14close20480.11108.8620.000109.67736.0730104.07
40982018.02.06 07:14close20470.10108.8620.000109.67719.3830123.45
40992018.02.09 22:00buy20500.10108.5800.000109.677
41002018.02.09 22:07buy20510.11108.4420.000109.677
41012018.02.09 22:45buy20520.10108.7300.000109.677
41022018.02.09 22:48close20520.10108.7990.000109.6775.7930129.24
41032018.02.09 22:48close20510.11108.7950.000109.67735.0830164.32
41042018.02.09 22:48close20500.10108.8020.000109.67719.8630184.18
41052018.02.13 14:00buy20530.10107.6500.000109.039
41062018.02.13 14:34buy20540.11107.5060.000109.039
41072018.02.13 22:39buy20550.10107.8050.000109.039
41082018.02.14 02:45close20550.10107.8600.000109.0395.2030189.37
41092018.02.14 02:45close20540.11107.8600.000109.03936.2030225.58
41102018.02.14 02:45close20530.10107.8570.000109.03919.2930244.87
41112018.02.14 08:00buy20560.10107.1700.000109.039
41122018.02.14 09:32buy20570.10107.3200.000109.039
41132018.02.14 09:40buy20580.10107.4410.000109.039
41142018.02.14 15:30close20580.10107.5320.000109.0397.9130252.78
41152018.02.14 15:30close20570.10107.5290.000109.03918.8930271.67
41162018.02.14 15:30close20560.10107.5200.000109.03932.0030303.67
41172018.03.02 04:00buy20590.10106.0090.000106.954
41182018.03.02 06:30buy20600.10106.1470.000106.954
41192018.03.02 07:54buy20610.11105.8730.000106.954
41202018.03.02 08:33buy20620.12105.7200.000106.954
41212018.03.02 12:56buy20630.13105.5880.000106.954
41222018.03.02 13:05buy20640.15105.4380.000106.954
41232018.03.02 13:13buy20650.16105.3100.000106.954
41242018.03.02 23:00close20650.16105.7240.000106.95461.7730365.44
41252018.03.02 23:00close20640.15105.7290.000106.95440.4530405.89
41262018.03.02 23:00close20630.13105.7370.000106.95417.6030423.49
41272018.03.02 23:00close20620.12105.7260.000106.9540.0230423.51
41282018.03.02 23:00close20610.11105.7220.000106.954-16.3230407.19
41292018.03.02 23:00close20600.10105.7320.000106.954-39.8030367.39
41302018.03.02 23:00close20590.10105.7300.000106.954-26.9430340.45
41312018.03.23 06:00buy20660.10104.8960.000106.291
41322018.03.23 07:07buy20670.11104.7580.000106.291
41332018.03.23 10:57buy20680.10105.0420.000106.291
41342018.03.23 11:16close20680.10105.1120.000106.2916.1130346.56
41352018.03.23 11:16close20670.11105.1190.000106.29137.1730383.73
41362018.03.23 11:16close20660.10105.1180.000106.29120.5730404.30
41372018.03.23 14:00buy20690.10104.9770.000106.291
41382018.03.23 15:08buy20700.10105.1210.000106.291
41392018.03.23 16:33buy20710.10105.2770.000106.291
41402018.03.23 18:59buy20720.11104.8370.000106.291
41412018.03.23 22:47buy20730.12104.6980.000106.291
41422018.03.26 03:56close20730.12104.9770.000106.29132.0130436.31
41432018.03.26 03:56close20720.11104.9760.000106.29114.6630450.97
41442018.03.26 03:56close20710.10104.9960.000106.291-26.6730424.30
41452018.03.26 03:56close20700.10104.9840.000106.291-12.9530411.35
41462018.03.26 03:56close20690.10104.9870.000106.2911.0630412.41
41472018.03.29 00:00sell20740.10106.8310.000105.333
41482018.03.29 04:20sell20750.10106.6970.000105.333
41492018.03.29 05:23sell20760.10106.5580.000105.333
41502018.03.29 07:08close20760.10106.4930.000105.3335.5630417.97
41512018.03.29 07:08close20750.10106.4750.000105.33320.3030438.27
41522018.03.29 07:08close20740.10106.4840.000105.33332.0330470.30
41532018.04.05 21:00sell20770.10107.3750.000105.963
41542018.04.06 01:50sell20780.10107.2380.000105.963
41552018.04.06 02:05sell20790.10107.0880.000105.963
41562018.04.06 02:52close20790.10107.0220.000105.9635.6230475.92
41572018.04.06 02:52close20780.10107.0250.000105.96319.3630495.28
41582018.04.06 02:52close20770.10107.0240.000105.96331.3330526.62
41592018.04.13 13:00sell20800.10107.5960.000106.683
41602018.04.13 14:17sell20810.11107.7350.000106.683
41612018.04.13 18:05sell20820.10107.4470.000106.683
41622018.04.13 19:57close20820.10107.3810.000106.6835.5930532.21
41632018.04.13 19:57close20810.11107.3910.000106.68334.6330566.84
41642018.04.13 19:57close20800.10107.3840.000106.68319.1930586.03
41652018.04.23 16:00sell20830.10108.2190.000107.457
41662018.04.23 16:57sell20840.11108.3650.000107.457
41672018.04.23 18:20sell20850.12108.5060.000107.457
41682018.04.23 19:22sell20860.13108.6370.000107.457
41692018.04.24 02:31sell20870.15108.7780.000107.457
41702018.04.24 15:32sell20880.16108.9270.000107.457
41712018.04.24 15:46sell20890.18109.0600.000107.457
41722018.04.24 20:59close20890.18108.6430.000107.45768.1030654.13
41732018.04.24 20:59close20880.16108.6350.000107.45742.1330696.26
41742018.04.24 20:59close20870.15108.6440.000107.45717.6730713.93
41752018.04.24 20:59close20860.13108.6440.000107.457-2.7530711.17
41762018.04.24 20:59close20850.12108.6320.000107.457-15.6830695.50
41772018.04.24 20:59close20840.11108.6380.000107.457-29.2630666.24
41782018.04.24 20:59close20830.10108.6330.000107.457-39.5830626.66
41792018.05.01 16:00sell20900.10109.6770.000108.771
41802018.05.01 20:09sell20910.10109.5470.000108.771
41812018.05.01 22:11sell20920.11109.8130.000108.771
41822018.05.02 05:17close20920.11109.6710.000108.77112.6230639.28
41832018.05.02 05:17close20910.10109.6790.000108.771-13.5130625.78
41842018.05.02 05:17close20900.10109.6720.000108.771-1.0230624.76
41852018.05.15 11:00sell20930.10109.8890.000109.381
41862018.05.15 14:43sell20940.11110.0380.000109.381
41872018.05.15 15:31sell20950.12110.1710.000109.381
41882018.05.15 16:20sell20960.13110.3220.000109.381
41892018.05.15 21:21sell20970.15110.4480.000109.381
41902018.05.16 09:58close20970.15110.1680.000109.38135.9230660.68
41912018.05.16 09:58close20960.13110.1660.000109.38116.5030677.18
41922018.05.16 09:58close20950.12110.1800.000109.381-2.7430674.44
41932018.05.16 09:58close20940.11110.1640.000109.381-14.2030660.24
41942018.05.16 09:58close20930.10110.1720.000109.381-27.1630633.09
41952018.05.17 14:00sell20980.10110.5680.000109.381
41962018.05.17 15:19sell20990.11110.7150.000109.381
41972018.05.17 18:15sell21000.12110.8560.000109.381
41982018.05.18 04:43sell21010.13110.9860.000109.381
41992018.05.18 17:33close21010.13110.7730.000109.38124.2830657.37
42002018.05.18 17:33close21000.12110.7800.000109.3816.4730663.84
42012018.05.18 17:33close20990.11110.7800.000109.381-8.0830655.76
42022018.05.18 17:33close20980.10110.7780.000109.381-20.4330635.33
42032018.05.21 12:00sell21020.10111.3080.000110.346
42042018.05.21 16:39sell21030.10111.1610.000110.346
42052018.05.21 19:51sell21040.10111.0160.000110.346
42062018.05.22 01:00close21040.10111.0400.000110.346-3.6330631.71
42072018.05.22 01:00close21030.10111.0440.000110.3469.0730640.78
42082018.05.22 01:00close21020.10111.0260.000110.34623.9330664.72
42092018.05.24 09:00buy21050.10109.4640.000110.346
42102018.05.24 09:45buy21060.10109.6040.000110.346
42112018.05.24 11:30buy21070.10109.7420.000110.346
42122018.05.24 16:44buy21080.11109.3200.000110.346
42132018.05.24 16:50buy21090.12109.1910.000110.346
42142018.05.24 17:32buy21100.13109.0530.000110.346
42152018.05.25 03:13close21100.13109.3900.000110.34640.1730704.89
42162018.05.25 03:13close21090.12109.3930.000110.34622.2830727.17
42172018.05.25 03:13close21080.11109.3880.000110.3466.9330734.10
42182018.05.25 03:13close21070.10109.3950.000110.346-31.6130702.49
42192018.05.25 03:13close21060.10109.4070.000110.346-17.9130684.58
42202018.05.25 03:13close21050.10109.3980.000110.346-5.9330678.65
42212018.05.29 23:00buy21110.10108.6680.000109.909
42222018.05.30 02:17buy21120.11108.5200.000109.909
42232018.05.30 02:29buy21130.12108.3790.000109.909
42242018.05.30 04:38close21130.12108.7340.000109.90938.5230717.17
42252018.05.30 04:38close21120.11108.7460.000109.90922.2530739.42
42262018.05.30 04:38close21110.10108.7410.000109.9096.8130746.23
42272018.05.31 10:00buy21140.10108.6330.000109.909
42282018.05.31 10:59buy21150.10108.7740.000109.909
42292018.05.31 11:48buy21160.10108.9220.000109.909
42302018.05.31 12:01close21160.10108.9790.000109.9094.6830750.91
42312018.05.31 12:01close21150.10108.9860.000109.90918.9130769.82
42322018.05.31 12:01close21140.10108.9790.000109.90931.1930801.01
42332018.06.06 16:00sell21170.10110.1010.000109.150
42342018.06.06 16:49sell21180.10109.9540.000109.150
42352018.06.06 22:04sell21190.11110.2430.000109.150
42362018.06.07 05:00close21190.11109.9700.000109.15023.6830824.69
42372018.06.07 05:00close21180.10109.9870.000109.150-6.3030818.39
42382018.06.07 05:00close21170.10109.9710.000109.1508.5330826.92
42392018.06.12 05:00sell21200.10110.3830.000109.664
42402018.06.12 05:15sell21210.10110.2320.000109.664
42412018.06.12 12:40sell21220.10110.0960.000109.664
42422018.06.12 18:17close21220.10110.2330.000109.664-12.9830813.94
42432018.06.12 18:17close21210.10110.2330.000109.664-0.6430813.30
42442018.06.12 18:17close21200.10110.2410.000109.66412.3330825.63
42452018.06.13 09:00sell21230.10110.5720.000109.664
42462018.06.13 11:26sell21240.11110.7090.000109.664
42472018.06.13 16:36sell21250.10110.4360.000109.664
42482018.06.13 16:55close21250.10110.3580.000109.6646.5230832.15
42492018.06.13 16:55close21240.11110.3670.000109.66433.4830865.63
42502018.06.13 16:55close21230.10110.3510.000109.66419.4830885.11
42512018.06.15 02:00sell21260.10110.5630.000109.664
42522018.06.15 05:42sell21270.11110.7050.000109.664
42532018.06.15 08:30sell21280.12110.8430.000109.664
42542018.06.15 10:51close21280.12110.4850.000109.66438.2230923.33
42552018.06.15 10:51close21270.11110.4850.000109.66421.3030944.63
42562018.06.15 10:51close21260.10110.4850.000109.6646.5130951.14
42572018.06.25 11:00buy21290.10109.4820.000110.093
42582018.06.25 14:13buy21300.10109.6170.000110.093
42592018.06.25 22:37buy21310.10109.7790.000110.093
42602018.06.25 22:37close21310.10109.8340.000110.0934.4630955.60
42612018.06.25 22:37close21300.10109.8350.000110.09319.2930974.89
42622018.06.25 22:37close21290.10109.8400.000110.09332.0431006.93
42632018.06.26 09:00buy21320.10109.6000.000110.093
42642018.06.26 12:22buy21330.10109.7420.000110.093
42652018.06.26 17:11buy21340.10109.8700.000110.093
42662018.06.26 17:18close21340.10109.9480.000110.0936.5531013.48
42672018.06.26 17:18close21330.10109.9400.000110.09317.4631030.94
42682018.06.26 17:18close21320.10109.9510.000110.09331.3731062.31
42692018.07.10 10:00sell21350.10111.0510.000110.621
42702018.07.10 12:38sell21360.11111.1920.000110.621
42712018.07.10 14:08sell21370.12111.3340.000110.621
42722018.07.10 23:52close21370.12111.1910.000110.62114.7831077.09
42732018.07.10 23:52close21360.11111.1870.000110.621-0.1231076.97
42742018.07.10 23:52close21350.10111.1930.000110.621-13.3231063.65
42752018.07.23 06:00buy21380.10110.9430.000111.999
42762018.07.23 10:08buy21390.10111.0880.000111.999
42772018.07.23 15:37buy21400.10111.2150.000111.999
42782018.07.23 16:07close21400.10111.2960.000111.9996.7331070.38
42792018.07.23 16:07close21390.10111.2930.000111.99917.8731088.25
42802018.07.23 16:07close21380.10111.2850.000111.99930.1831118.43
42812018.07.24 16:00buy21410.10111.1800.000111.999
42822018.07.24 16:55buy21420.11111.0330.000111.999
42832018.07.24 19:31buy21430.10111.3120.000111.999
42842018.07.25 05:00close21430.10111.2830.000111.999-2.5131115.92
42852018.07.25 05:00close21420.11111.2790.000111.99924.4231140.35
42862018.07.25 05:00close21410.10111.2870.000111.9999.7231150.07
42872018.07.26 01:00buy21440.10110.8800.000111.999
42882018.07.26 03:54buy21450.11110.7340.000111.999
42892018.07.26 09:26buy21460.12110.5950.000111.999
42902018.07.26 14:00close21460.12110.8230.000111.99924.0331174.10
42912018.07.26 14:00close21450.11110.8210.000111.9998.0231182.12
42922018.07.26 14:00close21440.10110.8310.000111.999-4.9731177.15
42932018.07.27 21:00buy21470.10110.9740.000111.999
42942018.07.30 05:25buy21480.10111.1170.000111.999
42952018.07.30 10:00close21480.10111.1120.000111.999-1.0031176.15
42962018.07.30 10:00close21470.10111.1260.000111.99913.7831189.93
42972018.07.31 15:00sell21490.10111.5190.000111.046
42982018.07.31 16:05sell21500.11111.6650.000111.046
42992018.07.31 16:14sell21510.12111.7930.000111.046
43002018.07.31 17:05sell21520.13111.9480.000111.046
43012018.08.01 09:32sell21530.15112.0890.000111.046
43022018.08.01 18:37close21530.15111.7990.000111.04638.0731228.00
43032018.08.01 18:37close21520.13111.8020.000111.04615.0731243.07
43042018.08.01 18:37close21510.12111.8090.000111.046-3.4831239.59
43052018.08.01 18:37close21500.11111.8010.000111.046-15.0031224.59
43062018.08.01 18:37close21490.10111.7990.000111.046-26.5131198.08
43072018.08.10 11:00buy21540.10110.6770.000111.385
43082018.08.10 11:17buy21550.10110.8140.000111.385
43092018.08.10 12:14buy21560.10110.9580.000111.385
43102018.08.10 15:36close21560.10111.0260.000111.3855.5731203.65
43112018.08.10 15:36close21550.10111.0210.000111.38518.0931221.74
43122018.08.10 15:36close21540.10111.0230.000111.38530.6131252.35
43132018.08.13 09:00buy21570.10110.2520.000110.948
43142018.08.13 12:00buy21580.10110.4010.000110.948
43152018.08.13 14:55buy21590.10110.5370.000110.948
43162018.08.13 14:55close21590.10110.6020.000110.9485.3331257.68
43172018.08.13 14:55close21580.10110.6030.000110.94817.7131275.39
43182018.08.13 14:55close21570.10110.6110.000110.94831.9131307.30
43192018.08.15 22:00buy21600.10110.5870.000110.948
43202018.08.15 23:24buy21610.10110.7310.000110.948
43212018.08.16 04:31buy21620.10110.8760.000110.948
43222018.08.16 11:00close21620.10110.7750.000110.948-9.6731297.63
43232018.08.16 11:00close21610.10110.7850.000110.9486.2731303.90
43242018.08.16 11:00close21600.10110.7700.000110.94817.9231321.82
43252018.08.17 17:00buy21630.10110.5020.000110.948
43262018.08.17 17:23buy21640.11110.3630.000110.948
43272018.08.17 21:54buy21650.10110.6380.000110.948
43282018.08.20 06:00close21650.10110.5510.000110.948-7.7731314.05
43292018.08.20 06:00close21640.11110.5480.000110.94818.5131332.56
43302018.08.20 06:00close21630.10110.5410.000110.9483.6331336.19
43312018.08.21 04:00buy21660.10109.8640.000110.676
43322018.08.21 05:28buy21670.10110.0120.000110.676
43332018.08.21 07:00buy21680.10110.1540.000110.676
43342018.08.21 12:15close21680.10110.2280.000110.6766.1731342.36
43352018.08.21 12:15close21670.10110.2130.000110.67617.6831360.04
43362018.08.21 12:15close21660.10110.2160.000110.67631.3931391.43
43372018.08.23 21:00sell21690.10111.2190.000110.676
43382018.08.24 01:12sell21700.11111.3580.000110.676
43392018.08.24 15:19close21700.11111.2740.000110.6767.6931399.12
43402018.08.24 15:19close21690.10111.2910.000110.676-7.9431391.19
43412018.08.29 21:00sell21710.10111.6380.000110.822
43422018.08.30 10:00close21710.10111.6970.000110.822-8.5931382.60
43432018.09.07 00:00buy21720.10110.7560.000111.192
43442018.09.07 02:24buy21730.11110.6090.000111.192
43452018.09.07 02:43buy21740.12110.4680.000111.192
43462018.09.07 12:17close21740.12110.8270.000111.19238.2131420.81
43472018.09.07 12:17close21730.11110.8190.000111.19220.2331441.04
43482018.09.07 12:17close21720.10110.8220.000111.1925.4131446.45
43492018.09.13 21:00sell21750.10111.8630.000111.036
43502018.09.14 01:44sell21760.11112.0000.000111.036
43512018.09.14 10:00close21760.11111.9290.000111.0366.3731452.82
43522018.09.14 10:00close21750.10111.9290.000111.036-7.3631445.46
43532018.09.18 23:00sell21770.10112.3460.000111.691
43542018.09.19 12:00close21770.10112.3680.000111.691-3.4331442.04
43552018.09.21 11:00sell21780.10112.7070.000111.691
43562018.09.21 17:08sell21790.10112.5710.000111.691
43572018.09.24 00:00close21790.10112.4820.000111.6916.4531448.49
43582018.09.24 00:00close21780.10112.4760.000111.69119.0731467.57
43592018.09.27 22:00sell21800.10113.4050.000112.358
43602018.09.28 04:14sell21810.11113.5460.000112.358
43612018.09.28 11:00close21810.11113.4350.000112.35810.1531477.72
43622018.09.28 11:00close21800.10113.4380.000112.358-4.3831473.34
43632018.10.01 07:00sell21820.10113.8880.000113.263
43642018.10.01 10:45sell21830.11114.0200.000113.263
43652018.10.01 21:03close21830.11113.9430.000113.2636.8231480.16
43662018.10.01 21:03close21820.10113.9550.000113.263-6.4331473.73
43672018.10.03 23:00sell21840.10114.3120.000113.263
43682018.10.03 23:24sell21850.11114.4460.000113.263
43692018.10.04 12:00close21850.11114.3180.000113.2638.6831482.41
43702018.10.04 12:00close21840.10114.3220.000113.263-4.1831478.23
43712018.10.08 16:00buy21860.10113.3910.000113.917
43722018.10.08 16:12buy21870.11113.2580.000113.917
43732018.10.08 16:27buy21880.12113.1020.000113.917
43742018.10.08 19:46buy21890.13112.9610.000113.917
43752018.10.08 20:59buy21900.15112.8250.000113.917
43762018.10.08 23:43close21900.15113.2340.000113.91753.3531531.58
43772018.10.08 23:43close21890.13113.2290.000113.91730.0531561.63
43782018.10.08 23:43close21880.12113.2360.000113.91713.5431575.17
43792018.10.08 23:43close21870.11113.2400.000113.917-2.3631572.81
43802018.10.08 23:43close21860.10113.2390.000113.917-13.9831558.83
43812018.10.09 00:00buy21910.10113.2320.000113.917
43822018.10.09 02:03buy21920.11113.0880.000113.917
43832018.10.09 04:06buy21930.12112.9590.000113.917
43842018.10.09 10:00close21930.12113.3030.000113.91735.7731594.60
43852018.10.09 10:00close21920.11113.3010.000113.91720.0731614.67
43862018.10.09 10:00close21910.10113.3070.000113.9176.0731620.74
43872018.10.10 02:00buy21940.10113.0200.000113.917
43882018.10.10 11:23buy21950.10113.1520.000113.917
43892018.10.10 15:00close21950.10113.1790.000113.9171.8331622.57
43902018.10.10 15:00close21940.10113.1750.000113.91713.1431635.71
43912018.10.22 15:00sell21960.10112.8050.000112.286
43922018.10.22 16:58sell21970.10112.6680.000112.286
43932018.10.23 04:01close21970.10112.7390.000112.286-7.7731627.94
43942018.10.23 04:01close21960.10112.7400.000112.2864.2931632.24
43952018.10.26 17:00buy21980.10111.7560.000112.286
43962018.10.26 17:03buy21990.11111.6040.000112.286
43972018.10.26 17:55buy22000.12111.4680.000112.286
43982018.10.26 19:32close22000.12111.8100.000112.28636.0431668.28
43992018.10.26 19:32close21990.11111.8170.000112.28620.3431688.62
44002018.10.26 19:32close21980.10111.8120.000112.2864.4531693.07
44012018.10.30 10:00sell22010.10112.7200.000112.045
44022018.10.30 11:26sell22020.11112.8700.000112.045
44032018.10.30 22:43sell22030.12113.0100.000112.045
44042018.10.31 00:00sell22040.13113.1380.000112.045
44052018.10.31 04:03sell22050.15113.2900.000112.045
44062018.10.31 18:53close22050.15113.0070.000112.04536.7431729.81
44072018.10.31 18:53close22040.13113.0030.000112.04514.8131744.62
44082018.10.31 18:53close22030.12112.9900.000112.0450.3731744.99
44092018.10.31 18:53close22020.11113.0060.000112.045-14.8631730.13
44102018.10.31 18:53close22010.10112.9900.000112.045-25.3631704.78
44112018.11.08 08:00sell22060.10113.6390.000112.780
44122018.11.08 17:57sell22070.11113.7880.000112.780
44132018.11.08 19:34sell22080.12113.9130.000112.780
44142018.11.08 23:19sell22090.13114.0570.000112.780
44152018.11.09 04:58close22090.13113.8430.000112.78022.5231727.29
44162018.11.09 04:58close22080.12113.8420.000112.7805.7231733.02
44172018.11.09 04:58close22070.11113.8410.000112.780-6.7431726.28
44182018.11.09 04:58close22060.10113.8530.000112.780-20.2631706.02
44192018.11.16 19:00buy22100.10112.7770.000113.602
44202018.11.16 19:47buy22110.10112.9170.000113.602
44212018.11.19 01:31buy22120.11112.6270.000113.602
44222018.11.19 08:00close22120.11112.8080.000113.60217.0431723.06
44232018.11.19 08:00close22110.10112.8040.000113.602-9.9231713.14
44242018.11.19 08:00close22100.10112.8060.000113.6022.6731715.81
44252018.11.19 22:00buy22130.10112.5450.000113.220
44262018.11.20 01:28buy22140.11112.3940.000113.220
44272018.11.20 12:28close22140.11112.4730.000113.2207.1131722.92
44282018.11.20 12:28close22130.10112.4800.000113.220-5.6831717.24
44292018.11.26 07:00sell22150.10113.2230.000112.815
44302018.11.26 16:22sell22160.11113.3630.000112.815
44312018.11.26 17:54sell22170.12113.5200.000112.815
44322018.11.26 21:59sell22180.13113.6490.000112.815
44332018.11.27 03:36close22180.13113.4380.000112.81522.2731739.51
44342018.11.27 03:36close22170.12113.4270.000112.8158.0831747.59
44352018.11.27 03:36close22160.11113.4360.000112.815-8.7031738.89
44362018.11.27 03:36close22150.10113.4420.000112.815-20.7831718.12
44372018.12.04 11:00buy22190.10112.9360.000113.450
44382018.12.04 11:30buy22200.11112.7890.000113.450
44392018.12.04 20:25buy22210.12112.6460.000113.450
44402018.12.05 02:09close22210.12112.7890.000113.45015.3331733.45
44412018.12.05 02:09close22200.11112.7860.000113.450-0.1931733.26
44422018.12.05 02:09close22190.10112.8010.000113.450-11.8731721.39
44432018.12.05 03:00buy22220.10112.8230.000113.450
44442018.12.05 03:38buy22230.10112.9610.000113.450
44452018.12.05 09:23buy22240.10113.0970.000113.450
44462018.12.05 16:00close22240.10113.0690.000113.450-3.0331718.36
44472018.12.05 16:00close22230.10113.0770.000113.4509.7131728.07
44482018.12.05 16:00close22220.10113.0770.000113.45021.9131749.98
44492018.12.06 08:00buy22250.10112.7550.000113.450
44502018.12.06 08:48buy22260.10112.8950.000113.450
44512018.12.06 09:13buy22270.10113.0450.000113.450
44522018.12.06 09:23close22270.10113.1160.000113.4505.7331755.71
44532018.12.06 09:23close22260.10113.1190.000113.45019.2531774.96
44542018.12.06 09:23close22250.10113.1170.000113.45031.4631806.42
44552018.12.06 15:00buy22280.10112.7900.000113.450
44562018.12.06 16:06buy22290.11112.6380.000113.450
44572018.12.06 16:09buy22300.12112.5060.000113.450
44582018.12.06 16:34buy22310.13112.3800.000113.450
44592018.12.06 22:37close22310.13112.7420.000113.45041.0231847.44
44602018.12.06 22:37close22300.12112.7310.000113.45023.2831870.72
44612018.12.06 22:37close22290.11112.7440.000113.4509.7431880.46
44622018.12.06 22:37close22280.10112.7390.000113.450-5.0731875.39
44632018.12.07 21:00buy22320.10112.6770.000113.450
44642018.12.10 01:05buy22330.11112.5330.000113.450
44652018.12.10 03:21buy22340.12112.3900.000113.450
44662018.12.10 04:10buy22350.13112.2570.000113.450
44672018.12.10 09:32close22350.13112.6150.000113.45040.6031915.99
44682018.12.10 09:32close22340.12112.6230.000113.45024.1731940.16
44692018.12.10 09:32close22330.11112.6200.000113.4507.8831948.04
44702018.12.10 09:32close22320.10112.6320.000113.450-3.8931944.15
44712018.12.18 15:00buy22360.10112.4140.000113.106
44722018.12.18 16:27buy22370.10112.5520.000113.106
44732018.12.19 02:09buy22380.11112.2800.000113.106
44742018.12.19 04:00close22380.11112.4650.000113.10617.4831961.63
44752018.12.19 04:00close22370.10112.4820.000113.106-6.1331955.50
44762018.12.19 04:00close22360.10112.4660.000113.1064.7231960.22
44772018.12.19 21:00buy22390.10112.2550.000113.106
44782018.12.19 21:00buy22400.10112.3870.000113.106
44792018.12.19 21:33buy22410.10112.5260.000113.106
44802018.12.19 21:33close22410.10112.6080.000113.1066.7331966.95
44812018.12.19 21:33close22400.10112.6090.000113.10619.1631986.11
44822018.12.19 21:33close22390.10112.6120.000113.10631.1632017.27
44832018.12.20 15:00buy22420.10111.7950.000113.106
44842018.12.20 15:31buy22430.11111.6450.000113.106
44852018.12.20 16:49buy22440.12111.5140.000113.106
44862018.12.20 18:57buy22450.13111.3660.000113.106
44872018.12.20 19:17buy22460.15111.2200.000113.106
44882018.12.20 19:33buy22470.16111.0930.000113.106
44892018.12.20 21:02buy22480.18110.9570.000113.106
44902018.12.20 21:10buy22490.19110.8130.000113.106
44912018.12.21 05:32close22490.19111.3110.000113.10685.2032102.47
44922018.12.21 05:32close22480.18111.2960.000113.10655.0032157.47
44932018.12.21 05:32close22470.16111.3110.000113.10631.4932188.96
44942018.12.21 05:32close22460.15111.2920.000113.1069.8432198.81
44952018.12.21 05:32close22450.13111.2950.000113.106-8.1832190.63
44962018.12.21 05:32close22440.12111.3120.000113.106-21.6632168.97
44972018.12.21 05:32close22430.11111.3080.000113.106-33.2132135.76
44982018.12.21 05:32close22420.10111.2940.000113.106-44.9132090.85
44992018.12.24 19:00buy22500.10110.4120.000111.848
45002018.12.25 02:02buy22510.11110.2630.000111.848
45012018.12.25 02:54buy22520.12110.1340.000111.848
45022018.12.25 09:02close22520.12110.2840.000111.84815.6632106.51
45032018.12.25 09:02close22510.11110.2710.000111.8480.1932106.70
45042018.12.25 09:02close22500.10110.2670.000111.848-13.0532093.65
45052018.12.28 16:00buy22530.10110.3620.000111.848
45062018.12.28 17:51buy22540.10110.5070.000111.848
45072018.12.28 22:53buy22550.11110.2220.000111.848
45082018.12.28 23:59close at stop22550.11110.2390.000111.8481.0932094.74
45092018.12.28 23:59close at stop22540.10110.2390.000111.848-24.8632069.88
45102018.12.28 23:59close at stop22530.10110.2390.000111.848-11.7132058.17