Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=14; profitPipsToCloseTrade=63; maxOpenTrade=8; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=15; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=false; pipsRange=30; tdiBottom=46; tdiTop=68; maxSpread=5; fgPSAR=false; oncePerBar=false; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=117; closeTradeIfTDICrossingOpposite=true; maxTradeAgesInHour=13; maxTradeAgesInHourInLoss=182; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=false; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=true; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=1800; maxLossInMoney=500; MagicStart=8888; | ||||
Bars in test | 56156 | Ticks modelled | 138270704 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 22058.17 | Gross profit | 39104.31 | Gross loss | -17046.13 |
Profit factor | 2.29 | Expected payoff | 9.78 | ||
Absolute drawdown | 1498.79 | Maximal drawdown | 2934.16 (11.47%) | Relative drawdown | 21.89% (2382.95) |
Total trades | 2255 | Short positions (won %) | 818 (61.98%) | Long positions (won %) | 1437 (70.42%) |
Profit trades (% of total) | 1519 (67.36%) | Loss trades (% of total) | 736 (32.64%) | ||
Largest | profit trade | 130.24 | loss trade | -283.45 | |
Average | profit trade | 25.74 | loss trade | -23.16 | |
Maximum | consecutive wins (profit in money) | 25 (474.23) | consecutive losses (loss in money) | 9 (-638.30) | |
Maximal | consecutive profit (count of wins) | 545.98 (16) | consecutive loss (count of losses) | -2058.00 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 19:00 | buy | 1 | 0.10 | 91.504 | 0.000 | 92.505 | ||
2 | 2010.01.05 20:44 | buy | 2 | 0.10 | 91.642 | 0.000 | 92.505 | ||
3 | 2010.01.06 00:04 | buy | 3 | 0.10 | 91.804 | 0.000 | 92.505 | ||
4 | 2010.01.06 03:23 | close | 3 | 0.10 | 91.867 | 0.000 | 92.505 | 6.31 | 10006.31 |
5 | 2010.01.06 03:23 | close | 2 | 0.10 | 91.871 | 0.000 | 92.505 | 25.02 | 10031.33 |
6 | 2010.01.06 03:23 | close | 1 | 0.10 | 91.864 | 0.000 | 92.505 | 39.29 | 10070.62 |
7 | 2010.01.07 19:00 | sell | 4 | 0.10 | 93.303 | 0.000 | 92.505 | ||
8 | 2010.01.07 19:32 | sell | 5 | 0.10 | 93.160 | 0.000 | 92.505 | ||
9 | 2010.01.08 00:05 | sell | 6 | 0.11 | 93.449 | 0.000 | 92.505 | ||
10 | 2010.01.08 00:09 | sell | 7 | 0.12 | 93.583 | 0.000 | 92.505 | ||
11 | 2010.01.08 00:22 | sell | 8 | 0.13 | 93.720 | 0.000 | 92.505 | ||
12 | 2010.01.08 03:02 | close | 8 | 0.13 | 93.305 | 0.000 | 92.505 | 57.10 | 10127.72 |
13 | 2010.01.08 03:02 | close | 7 | 0.12 | 93.318 | 0.000 | 92.505 | 33.42 | 10161.14 |
14 | 2010.01.08 03:02 | close | 6 | 0.11 | 93.320 | 0.000 | 92.505 | 14.60 | 10175.74 |
15 | 2010.01.08 03:02 | close | 5 | 0.10 | 93.315 | 0.000 | 92.505 | -18.09 | 10157.65 |
16 | 2010.01.08 03:02 | close | 4 | 0.10 | 93.310 | 0.000 | 92.505 | -2.22 | 10155.44 |
17 | 2010.01.12 21:00 | buy | 9 | 0.10 | 90.923 | 0.000 | 92.552 | ||
18 | 2010.01.13 00:09 | buy | 10 | 0.10 | 91.055 | 0.000 | 92.552 | ||
19 | 2010.01.13 02:10 | buy | 11 | 0.10 | 91.210 | 0.000 | 92.552 | ||
20 | 2010.01.13 02:28 | close | 11 | 0.10 | 91.271 | 0.000 | 92.552 | 6.13 | 10161.57 |
21 | 2010.01.13 02:28 | close | 10 | 0.10 | 91.273 | 0.000 | 92.552 | 23.33 | 10184.90 |
22 | 2010.01.13 02:28 | close | 9 | 0.10 | 91.277 | 0.000 | 92.552 | 38.88 | 10223.78 |
23 | 2010.01.14 23:00 | buy | 12 | 0.10 | 91.114 | 0.000 | 92.552 | ||
24 | 2010.01.14 23:32 | buy | 13 | 0.10 | 91.247 | 0.000 | 92.552 | ||
25 | 2010.01.15 03:52 | buy | 14 | 0.11 | 90.968 | 0.000 | 92.552 | ||
26 | 2010.01.15 09:15 | buy | 15 | 0.12 | 90.831 | 0.000 | 92.552 | ||
27 | 2010.01.15 10:26 | buy | 16 | 0.13 | 90.690 | 0.000 | 92.552 | ||
28 | 2010.01.15 13:50 | close | 16 | 0.13 | 90.978 | 0.000 | 92.552 | 40.44 | 10264.22 |
29 | 2010.01.15 13:50 | close | 15 | 0.12 | 90.977 | 0.000 | 92.552 | 18.59 | 10282.81 |
30 | 2010.01.15 13:50 | close | 14 | 0.11 | 90.965 | 0.000 | 92.552 | -0.97 | 10281.84 |
31 | 2010.01.15 13:50 | close | 13 | 0.10 | 90.969 | 0.000 | 92.552 | -30.46 | 10251.38 |
32 | 2010.01.15 13:50 | close | 12 | 0.10 | 90.980 | 0.000 | 92.552 | -14.63 | 10236.75 |
33 | 2010.01.15 21:00 | buy | 17 | 0.10 | 90.845 | 0.000 | 92.552 | ||
34 | 2010.01.18 00:21 | buy | 18 | 0.10 | 90.989 | 0.000 | 92.552 | ||
35 | 2010.01.18 10:00 | close | 18 | 0.10 | 90.979 | 0.000 | 92.552 | -1.65 | 10235.10 |
36 | 2010.01.18 10:00 | close | 17 | 0.10 | 90.984 | 0.000 | 92.552 | 15.38 | 10250.48 |
37 | 2010.01.22 07:00 | buy | 19 | 0.10 | 89.985 | 0.000 | 91.337 | ||
38 | 2010.01.22 08:31 | buy | 20 | 0.10 | 90.125 | 0.000 | 91.337 | ||
39 | 2010.01.22 08:32 | buy | 21 | 0.10 | 90.275 | 0.000 | 91.337 | ||
40 | 2010.01.22 09:17 | close | 21 | 0.10 | 90.335 | 0.000 | 91.337 | 6.10 | 10256.58 |
41 | 2010.01.22 09:17 | close | 20 | 0.10 | 90.330 | 0.000 | 91.337 | 22.14 | 10278.72 |
42 | 2010.01.22 09:17 | close | 19 | 0.10 | 90.332 | 0.000 | 91.337 | 37.86 | 10316.58 |
43 | 2010.01.27 09:00 | buy | 22 | 0.10 | 89.225 | 0.000 | 90.487 | ||
44 | 2010.01.27 09:49 | buy | 23 | 0.10 | 89.368 | 0.000 | 90.487 | ||
45 | 2010.01.27 12:12 | buy | 24 | 0.10 | 89.506 | 0.000 | 90.487 | ||
46 | 2010.01.27 12:13 | close | 24 | 0.10 | 89.586 | 0.000 | 90.487 | 8.38 | 10324.96 |
47 | 2010.01.27 12:13 | close | 23 | 0.10 | 89.587 | 0.000 | 90.487 | 23.90 | 10348.86 |
48 | 2010.01.27 12:13 | close | 22 | 0.10 | 89.576 | 0.000 | 90.487 | 38.63 | 10387.49 |
49 | 2010.02.03 22:00 | sell | 25 | 0.10 | 90.979 | 0.000 | 90.105 | ||
50 | 2010.02.04 01:56 | sell | 26 | 0.10 | 90.836 | 0.000 | 90.105 | ||
51 | 2010.02.04 11:00 | close | 26 | 0.10 | 90.750 | 0.000 | 90.105 | 8.92 | 10396.41 |
52 | 2010.02.04 11:00 | close | 25 | 0.10 | 90.754 | 0.000 | 90.105 | 21.49 | 10417.90 |
53 | 2010.02.04 23:00 | buy | 27 | 0.10 | 88.935 | 0.000 | 90.105 | ||
54 | 2010.02.04 23:56 | buy | 28 | 0.10 | 89.083 | 0.000 | 90.105 | ||
55 | 2010.02.05 01:02 | buy | 29 | 0.10 | 89.217 | 0.000 | 90.105 | ||
56 | 2010.02.05 01:08 | close | 29 | 0.10 | 89.295 | 0.000 | 90.105 | 8.19 | 10426.09 |
57 | 2010.02.05 01:08 | close | 28 | 0.10 | 89.289 | 0.000 | 90.105 | 23.17 | 10449.26 |
58 | 2010.02.05 01:08 | close | 27 | 0.10 | 89.293 | 0.000 | 90.105 | 40.20 | 10489.46 |
59 | 2010.02.17 18:00 | sell | 30 | 0.10 | 90.855 | 0.000 | 89.827 | ||
60 | 2010.02.17 18:05 | sell | 31 | 0.10 | 90.714 | 0.000 | 89.827 | ||
61 | 2010.02.17 20:25 | sell | 32 | 0.11 | 90.987 | 0.000 | 89.827 | ||
62 | 2010.02.17 21:00 | sell | 33 | 0.12 | 91.136 | 0.000 | 89.827 | ||
63 | 2010.02.17 23:07 | sell | 34 | 0.13 | 91.293 | 0.000 | 89.827 | ||
64 | 2010.02.18 07:00 | close | 34 | 0.13 | 90.950 | 0.000 | 89.827 | 44.73 | 10534.18 |
65 | 2010.02.18 07:00 | close | 33 | 0.12 | 90.948 | 0.000 | 89.827 | 20.84 | 10555.03 |
66 | 2010.02.18 07:00 | close | 32 | 0.11 | 90.958 | 0.000 | 89.827 | -0.12 | 10554.90 |
67 | 2010.02.18 07:00 | close | 31 | 0.10 | 90.946 | 0.000 | 89.827 | -28.81 | 10526.10 |
68 | 2010.02.18 07:00 | close | 30 | 0.10 | 90.954 | 0.000 | 89.827 | -14.18 | 10511.92 |
69 | 2010.02.25 08:00 | buy | 35 | 0.10 | 89.689 | 0.000 | 91.118 | ||
70 | 2010.02.25 08:25 | buy | 36 | 0.11 | 89.555 | 0.000 | 91.118 | ||
71 | 2010.02.25 08:42 | buy | 37 | 0.12 | 89.405 | 0.000 | 91.118 | ||
72 | 2010.02.25 09:54 | buy | 38 | 0.13 | 89.262 | 0.000 | 91.118 | ||
73 | 2010.02.25 15:32 | buy | 39 | 0.15 | 89.127 | 0.000 | 91.118 | ||
74 | 2010.02.25 16:03 | buy | 40 | 0.16 | 88.978 | 0.000 | 91.118 | ||
75 | 2010.02.25 18:05 | buy | 41 | 0.18 | 88.831 | 0.000 | 91.118 | ||
76 | 2010.02.26 01:35 | close | 41 | 0.18 | 89.269 | 0.000 | 91.118 | 88.50 | 10600.42 |
77 | 2010.02.26 01:35 | close | 40 | 0.16 | 89.265 | 0.000 | 91.118 | 51.60 | 10652.02 |
78 | 2010.02.26 01:35 | close | 39 | 0.15 | 89.267 | 0.000 | 91.118 | 23.67 | 10675.69 |
79 | 2010.02.26 01:35 | close | 38 | 0.13 | 89.272 | 0.000 | 91.118 | 1.58 | 10677.28 |
80 | 2010.02.26 01:35 | close | 37 | 0.12 | 89.260 | 0.000 | 91.118 | -19.37 | 10657.91 |
81 | 2010.02.26 01:35 | close | 36 | 0.11 | 89.264 | 0.000 | 91.118 | -35.76 | 10622.15 |
82 | 2010.02.26 01:35 | close | 35 | 0.10 | 89.267 | 0.000 | 91.118 | -47.18 | 10574.97 |
83 | 2010.02.26 21:00 | buy | 42 | 0.10 | 88.968 | 0.000 | 91.118 | ||
84 | 2010.02.26 23:01 | buy | 43 | 0.11 | 88.825 | 0.000 | 91.118 | ||
85 | 2010.03.01 00:21 | buy | 44 | 0.10 | 89.103 | 0.000 | 91.118 | ||
86 | 2010.03.01 04:28 | close | 44 | 0.10 | 89.173 | 0.000 | 91.118 | 7.30 | 10582.27 |
87 | 2010.03.01 04:28 | close | 43 | 0.11 | 89.184 | 0.000 | 91.118 | 44.38 | 10626.65 |
88 | 2010.03.01 04:28 | close | 42 | 0.10 | 89.186 | 0.000 | 91.118 | 24.54 | 10651.19 |
89 | 2010.03.22 21:00 | buy | 45 | 0.10 | 89.957 | 0.000 | 90.358 | ||
90 | 2010.03.22 21:35 | buy | 46 | 0.10 | 90.097 | 0.000 | 90.358 | ||
91 | 2010.03.23 02:07 | buy | 47 | 0.10 | 90.243 | 0.000 | 90.358 | ||
92 | 2010.03.23 02:53 | close | 47 | 0.10 | 90.305 | 0.000 | 90.358 | 6.32 | 10657.51 |
93 | 2010.03.23 02:53 | close | 46 | 0.10 | 90.320 | 0.000 | 90.358 | 24.80 | 10682.31 |
94 | 2010.03.23 02:53 | close | 45 | 0.10 | 90.314 | 0.000 | 90.358 | 39.63 | 10721.94 |
95 | 2010.04.16 10:00 | buy | 48 | 0.10 | 92.603 | 0.000 | 93.587 | ||
96 | 2010.04.16 10:22 | buy | 49 | 0.10 | 92.751 | 0.000 | 93.587 | ||
97 | 2010.04.16 13:06 | buy | 50 | 0.10 | 92.883 | 0.000 | 93.587 | ||
98 | 2010.04.16 13:06 | close | 50 | 0.10 | 92.972 | 0.000 | 93.587 | 9.03 | 10730.97 |
99 | 2010.04.16 13:06 | close | 49 | 0.10 | 92.975 | 0.000 | 93.587 | 23.55 | 10754.52 |
100 | 2010.04.16 13:06 | close | 48 | 0.10 | 92.974 | 0.000 | 93.587 | 39.36 | 10793.88 |
101 | 2010.04.16 22:00 | buy | 51 | 0.10 | 92.114 | 0.000 | 93.587 | ||
102 | 2010.04.19 00:00 | buy | 52 | 0.11 | 91.893 | 0.000 | 93.587 | ||
103 | 2010.04.19 09:41 | buy | 53 | 0.12 | 91.829 | 0.000 | 93.587 | ||
104 | 2010.04.19 09:59 | buy | 54 | 0.13 | 91.691 | 0.000 | 93.587 | ||
105 | 2010.04.19 11:20 | close | 54 | 0.13 | 91.877 | 0.000 | 93.587 | 25.60 | 10819.48 |
106 | 2010.04.19 11:20 | close | 53 | 0.12 | 91.881 | 0.000 | 93.587 | 6.13 | 10825.61 |
107 | 2010.04.19 11:20 | close | 52 | 0.11 | 91.885 | 0.000 | 93.587 | -1.57 | 10824.04 |
108 | 2010.04.19 11:20 | close | 51 | 0.10 | 91.878 | 0.000 | 93.587 | -25.58 | 10798.46 |
109 | 2010.04.23 20:00 | sell | 55 | 0.10 | 94.198 | 0.000 | 92.592 | ||
110 | 2010.04.23 21:04 | sell | 56 | 0.10 | 94.060 | 0.000 | 92.592 | ||
111 | 2010.04.23 23:31 | sell | 57 | 0.10 | 93.918 | 0.000 | 92.592 | ||
112 | 2010.04.26 04:52 | sell | 58 | 0.11 | 94.330 | 0.000 | 92.592 | ||
113 | 2010.04.26 10:01 | close | 58 | 0.11 | 94.118 | 0.000 | 92.592 | 24.16 | 10822.62 |
114 | 2010.04.26 10:01 | close | 57 | 0.10 | 94.124 | 0.000 | 92.592 | -23.35 | 10799.28 |
115 | 2010.04.26 10:01 | close | 56 | 0.10 | 94.115 | 0.000 | 92.592 | -7.31 | 10791.97 |
116 | 2010.04.26 10:01 | close | 55 | 0.10 | 94.130 | 0.000 | 92.592 | 5.76 | 10797.73 |
117 | 2010.05.03 22:00 | sell | 59 | 0.10 | 94.587 | 0.000 | 93.735 | ||
118 | 2010.05.04 01:33 | sell | 60 | 0.11 | 94.733 | 0.000 | 93.735 | ||
119 | 2010.05.04 03:48 | sell | 61 | 0.12 | 94.860 | 0.000 | 93.735 | ||
120 | 2010.05.04 11:18 | close | 61 | 0.12 | 94.727 | 0.000 | 93.735 | 16.19 | 10813.92 |
121 | 2010.05.04 11:18 | close | 60 | 0.11 | 94.722 | 0.000 | 93.735 | 0.67 | 10814.59 |
122 | 2010.05.04 11:18 | close | 59 | 0.10 | 94.714 | 0.000 | 93.735 | -14.88 | 10799.72 |
123 | 2010.05.19 18:00 | buy | 62 | 0.10 | 91.375 | 0.000 | 92.597 | ||
124 | 2010.05.19 18:10 | buy | 63 | 0.11 | 91.228 | 0.000 | 92.597 | ||
125 | 2010.05.19 18:11 | buy | 64 | 0.12 | 91.085 | 0.000 | 92.597 | ||
126 | 2010.05.19 19:28 | close | 64 | 0.12 | 91.454 | 0.000 | 92.597 | 47.76 | 10847.48 |
127 | 2010.05.19 19:28 | close | 63 | 0.11 | 91.439 | 0.000 | 92.597 | 24.77 | 10872.25 |
128 | 2010.05.19 19:28 | close | 62 | 0.10 | 91.452 | 0.000 | 92.597 | 7.87 | 10880.12 |
129 | 2010.05.20 13:00 | buy | 65 | 0.10 | 91.363 | 0.000 | 92.597 | ||
130 | 2010.05.20 13:36 | buy | 66 | 0.11 | 91.230 | 0.000 | 92.597 | ||
131 | 2010.05.20 14:07 | buy | 67 | 0.12 | 91.070 | 0.000 | 92.597 | ||
132 | 2010.05.20 14:27 | buy | 68 | 0.13 | 90.941 | 0.000 | 92.597 | ||
133 | 2010.05.20 14:42 | buy | 69 | 0.15 | 90.794 | 0.000 | 92.597 | ||
134 | 2010.05.20 14:49 | buy | 70 | 0.16 | 90.659 | 0.000 | 92.597 | ||
135 | 2010.05.20 16:24 | buy | 71 | 0.18 | 90.518 | 0.000 | 92.597 | ||
136 | 2010.05.20 16:30 | buy | 72 | 0.19 | 90.386 | 0.000 | 92.597 | ||
137 | 2010.05.27 17:07 | close | 72 | 0.19 | 90.885 | 0.000 | 92.597 | 111.92 | 10992.04 |
138 | 2010.05.27 17:07 | close | 71 | 0.18 | 90.872 | 0.000 | 92.597 | 77.31 | 11069.35 |
139 | 2010.05.27 17:07 | close | 70 | 0.16 | 90.878 | 0.000 | 92.597 | 44.95 | 11114.30 |
140 | 2010.05.27 17:07 | close | 69 | 0.15 | 90.870 | 0.000 | 92.597 | 18.53 | 11132.83 |
141 | 2010.05.27 17:07 | close | 68 | 0.13 | 90.876 | 0.000 | 92.597 | -4.11 | 11128.72 |
142 | 2010.05.27 17:07 | close | 67 | 0.12 | 90.879 | 0.000 | 92.597 | -20.42 | 11108.30 |
143 | 2010.05.27 17:07 | close | 66 | 0.11 | 90.884 | 0.000 | 92.597 | -37.49 | 11070.81 |
144 | 2010.05.27 17:07 | close | 65 | 0.10 | 90.881 | 0.000 | 92.597 | -49.04 | 11021.77 |
145 | 2010.06.02 17:00 | sell | 73 | 0.10 | 92.101 | 0.000 | 90.570 | ||
146 | 2010.06.02 17:20 | sell | 74 | 0.11 | 92.255 | 0.000 | 90.570 | ||
147 | 2010.06.03 07:01 | close | 74 | 0.11 | 92.172 | 0.000 | 90.570 | 6.27 | 11028.03 |
148 | 2010.06.03 07:01 | close | 73 | 0.10 | 92.173 | 0.000 | 90.570 | -11.12 | 11016.92 |
149 | 2010.06.17 20:00 | buy | 75 | 0.10 | 90.794 | 0.000 | 91.517 | ||
150 | 2010.06.17 22:49 | buy | 76 | 0.10 | 90.927 | 0.000 | 91.517 | ||
151 | 2010.06.18 00:02 | buy | 77 | 0.10 | 91.079 | 0.000 | 91.517 | ||
152 | 2010.06.18 12:54 | buy | 78 | 0.11 | 90.626 | 0.000 | 91.517 | ||
153 | 2010.06.18 13:02 | buy | 79 | 0.12 | 90.503 | 0.000 | 91.517 | ||
154 | 2010.06.18 17:31 | close | 79 | 0.12 | 90.799 | 0.000 | 91.517 | 38.46 | 11055.38 |
155 | 2010.06.18 17:31 | close | 78 | 0.11 | 90.798 | 0.000 | 91.517 | 20.23 | 11075.61 |
156 | 2010.06.18 17:31 | close | 77 | 0.10 | 90.799 | 0.000 | 91.517 | -31.39 | 11044.22 |
157 | 2010.06.18 17:31 | close | 76 | 0.10 | 90.784 | 0.000 | 91.517 | -15.65 | 11028.57 |
158 | 2010.06.18 17:31 | close | 75 | 0.10 | 90.793 | 0.000 | 91.517 | -0.01 | 11028.56 |
159 | 2010.06.23 20:00 | buy | 80 | 0.10 | 90.135 | 0.000 | 91.085 | ||
160 | 2010.06.23 21:18 | buy | 81 | 0.11 | 89.999 | 0.000 | 91.085 | ||
161 | 2010.06.23 21:23 | buy | 82 | 0.12 | 89.851 | 0.000 | 91.085 | ||
162 | 2010.06.24 10:38 | buy | 83 | 0.13 | 89.716 | 0.000 | 91.085 | ||
163 | 2010.06.24 10:48 | buy | 84 | 0.15 | 89.578 | 0.000 | 91.085 | ||
164 | 2010.06.24 13:45 | buy | 85 | 0.16 | 89.428 | 0.000 | 91.085 | ||
165 | 2010.06.24 13:57 | buy | 86 | 0.18 | 89.298 | 0.000 | 91.085 | ||
166 | 2010.06.25 10:33 | close | 86 | 0.18 | 89.725 | 0.000 | 91.085 | 85.84 | 11114.39 |
167 | 2010.06.25 10:33 | close | 85 | 0.16 | 89.718 | 0.000 | 91.085 | 51.87 | 11166.26 |
168 | 2010.06.25 10:33 | close | 84 | 0.15 | 89.724 | 0.000 | 91.085 | 24.55 | 11190.82 |
169 | 2010.06.25 10:33 | close | 83 | 0.13 | 89.725 | 0.000 | 91.085 | 1.42 | 11192.24 |
170 | 2010.06.25 10:33 | close | 82 | 0.12 | 89.726 | 0.000 | 91.085 | -14.26 | 11177.98 |
171 | 2010.06.25 10:33 | close | 81 | 0.11 | 89.714 | 0.000 | 91.085 | -32.70 | 11145.28 |
172 | 2010.06.25 10:33 | close | 80 | 0.10 | 89.713 | 0.000 | 91.085 | -44.99 | 11100.29 |
173 | 2010.06.29 11:00 | buy | 87 | 0.10 | 88.624 | 0.000 | 89.975 | ||
174 | 2010.06.29 12:11 | buy | 88 | 0.10 | 88.767 | 0.000 | 89.975 | ||
175 | 2010.06.29 15:25 | buy | 89 | 0.10 | 88.900 | 0.000 | 89.975 | ||
176 | 2010.06.29 17:05 | buy | 90 | 0.11 | 88.484 | 0.000 | 89.975 | ||
177 | 2010.06.29 17:25 | buy | 91 | 0.12 | 88.337 | 0.000 | 89.975 | ||
178 | 2010.06.30 01:56 | close | 91 | 0.12 | 88.620 | 0.000 | 89.975 | 38.44 | 11138.73 |
179 | 2010.06.30 01:56 | close | 90 | 0.11 | 88.619 | 0.000 | 89.975 | 16.86 | 11155.59 |
180 | 2010.06.30 01:56 | close | 89 | 0.10 | 88.624 | 0.000 | 89.975 | -31.04 | 11124.55 |
181 | 2010.06.30 01:56 | close | 88 | 0.10 | 88.633 | 0.000 | 89.975 | -15.02 | 11109.53 |
182 | 2010.06.30 01:56 | close | 87 | 0.10 | 88.629 | 0.000 | 89.975 | 0.66 | 11110.19 |
183 | 2010.06.30 22:00 | buy | 92 | 0.10 | 88.505 | 0.000 | 89.975 | ||
184 | 2010.07.01 04:22 | buy | 93 | 0.11 | 88.362 | 0.000 | 89.975 | ||
185 | 2010.07.01 04:52 | buy | 94 | 0.12 | 88.215 | 0.000 | 89.975 | ||
186 | 2010.07.01 11:00 | close | 94 | 0.12 | 88.428 | 0.000 | 89.975 | 28.24 | 11138.43 |
187 | 2010.07.01 11:00 | close | 93 | 0.11 | 88.440 | 0.000 | 89.975 | 9.09 | 11147.52 |
188 | 2010.07.01 11:00 | close | 92 | 0.10 | 88.426 | 0.000 | 89.975 | -7.54 | 11139.98 |
189 | 2010.07.12 07:00 | sell | 95 | 0.10 | 89.100 | 0.000 | 88.108 | ||
190 | 2010.07.12 08:23 | sell | 96 | 0.10 | 88.964 | 0.000 | 88.108 | ||
191 | 2010.07.12 09:29 | sell | 97 | 0.10 | 88.822 | 0.000 | 88.108 | ||
192 | 2010.07.12 09:39 | close | 97 | 0.10 | 88.755 | 0.000 | 88.108 | 7.00 | 11146.98 |
193 | 2010.07.12 09:39 | close | 96 | 0.10 | 88.739 | 0.000 | 88.108 | 24.81 | 11171.79 |
194 | 2010.07.12 09:39 | close | 95 | 0.10 | 88.750 | 0.000 | 88.108 | 38.89 | 11210.68 |
195 | 2010.07.16 10:00 | buy | 98 | 0.10 | 87.232 | 0.000 | 88.108 | ||
196 | 2010.07.16 11:21 | buy | 99 | 0.11 | 87.083 | 0.000 | 88.108 | ||
197 | 2010.07.16 14:35 | buy | 100 | 0.12 | 86.954 | 0.000 | 88.108 | ||
198 | 2010.07.16 14:36 | buy | 101 | 0.13 | 86.800 | 0.000 | 88.108 | ||
199 | 2010.07.16 14:43 | buy | 102 | 0.15 | 86.674 | 0.000 | 88.108 | ||
200 | 2010.07.16 15:02 | buy | 103 | 0.16 | 86.525 | 0.000 | 88.108 | ||
201 | 2010.07.16 17:06 | buy | 104 | 0.18 | 86.384 | 0.000 | 88.108 | ||
202 | 2010.07.19 10:53 | close | 104 | 0.18 | 86.813 | 0.000 | 88.108 | 89.13 | 11299.81 |
203 | 2010.07.19 10:53 | close | 103 | 0.16 | 86.810 | 0.000 | 88.108 | 52.69 | 11352.49 |
204 | 2010.07.19 10:53 | close | 102 | 0.15 | 86.815 | 0.000 | 88.108 | 24.50 | 11377.00 |
205 | 2010.07.19 10:53 | close | 101 | 0.13 | 86.809 | 0.000 | 88.108 | 1.47 | 11378.47 |
206 | 2010.07.19 10:53 | close | 100 | 0.12 | 86.814 | 0.000 | 88.108 | -19.24 | 11359.23 |
207 | 2010.07.19 10:53 | close | 99 | 0.11 | 86.813 | 0.000 | 88.108 | -34.11 | 11325.13 |
208 | 2010.07.19 10:53 | close | 98 | 0.10 | 86.807 | 0.000 | 88.108 | -48.86 | 11276.27 |
209 | 2010.07.26 06:00 | sell | 105 | 0.10 | 87.628 | 0.000 | 87.117 | ||
210 | 2010.07.26 08:52 | sell | 106 | 0.10 | 87.484 | 0.000 | 87.117 | ||
211 | 2010.07.26 09:48 | sell | 107 | 0.10 | 87.354 | 0.000 | 87.117 | ||
212 | 2010.07.26 10:35 | close | 107 | 0.10 | 87.268 | 0.000 | 87.117 | 9.30 | 11285.57 |
213 | 2010.07.26 10:35 | close | 106 | 0.10 | 87.267 | 0.000 | 87.117 | 24.32 | 11309.89 |
214 | 2010.07.26 10:35 | close | 105 | 0.10 | 87.278 | 0.000 | 87.117 | 39.56 | 11349.45 |
215 | 2010.07.27 21:00 | sell | 108 | 0.10 | 87.864 | 0.000 | 87.117 | ||
216 | 2010.07.28 03:44 | sell | 109 | 0.10 | 87.716 | 0.000 | 87.117 | ||
217 | 2010.07.28 09:45 | sell | 110 | 0.11 | 88.008 | 0.000 | 87.117 | ||
218 | 2010.07.28 10:30 | close | 110 | 0.11 | 87.842 | 0.000 | 87.117 | 20.17 | 11369.62 |
219 | 2010.07.28 10:30 | close | 109 | 0.10 | 87.843 | 0.000 | 87.117 | -15.00 | 11354.62 |
220 | 2010.07.28 10:30 | close | 108 | 0.10 | 87.850 | 0.000 | 87.117 | 0.12 | 11354.74 |
221 | 2010.07.30 08:00 | buy | 111 | 0.10 | 86.392 | 0.000 | 87.117 | ||
222 | 2010.07.30 09:46 | buy | 112 | 0.10 | 86.544 | 0.000 | 87.117 | ||
223 | 2010.07.30 10:40 | buy | 113 | 0.11 | 86.255 | 0.000 | 87.117 | ||
224 | 2010.07.30 15:36 | buy | 114 | 0.12 | 86.103 | 0.000 | 87.117 | ||
225 | 2010.07.30 15:40 | buy | 115 | 0.13 | 85.975 | 0.000 | 87.117 | ||
226 | 2010.07.30 16:42 | close | 115 | 0.13 | 86.377 | 0.000 | 87.117 | 59.78 | 11414.52 |
227 | 2010.07.30 16:42 | close | 114 | 0.12 | 86.388 | 0.000 | 87.117 | 38.93 | 11453.45 |
228 | 2010.07.30 16:42 | close | 113 | 0.11 | 86.390 | 0.000 | 87.117 | 16.58 | 11470.03 |
229 | 2010.07.30 16:42 | close | 112 | 0.10 | 86.371 | 0.000 | 87.117 | -20.58 | 11449.45 |
230 | 2010.07.30 16:42 | close | 111 | 0.10 | 86.389 | 0.000 | 87.117 | -0.90 | 11448.55 |
231 | 2010.07.30 17:00 | buy | 116 | 0.10 | 86.505 | 0.000 | 87.117 | ||
232 | 2010.07.30 17:02 | buy | 117 | 0.10 | 86.652 | 0.000 | 87.117 | ||
233 | 2010.07.30 19:15 | buy | 118 | 0.11 | 86.368 | 0.000 | 87.117 | ||
234 | 2010.08.02 06:00 | close | 118 | 0.11 | 86.567 | 0.000 | 87.117 | 25.38 | 11473.94 |
235 | 2010.08.02 06:00 | close | 117 | 0.10 | 86.570 | 0.000 | 87.117 | -9.37 | 11464.56 |
236 | 2010.08.02 06:00 | close | 116 | 0.10 | 86.579 | 0.000 | 87.117 | 8.65 | 11473.21 |
237 | 2010.08.04 00:00 | buy | 119 | 0.10 | 85.791 | 0.000 | 86.838 | ||
238 | 2010.08.04 03:23 | buy | 120 | 0.11 | 85.654 | 0.000 | 86.838 | ||
239 | 2010.08.04 04:10 | buy | 121 | 0.12 | 85.519 | 0.000 | 86.838 | ||
240 | 2010.08.04 06:34 | buy | 122 | 0.13 | 85.375 | 0.000 | 86.838 | ||
241 | 2010.08.04 15:15 | close | 122 | 0.13 | 85.588 | 0.000 | 86.838 | 31.63 | 11504.84 |
242 | 2010.08.04 15:15 | close | 121 | 0.12 | 85.594 | 0.000 | 86.838 | 9.85 | 11514.69 |
243 | 2010.08.04 15:15 | close | 120 | 0.11 | 85.590 | 0.000 | 86.838 | -8.83 | 11505.86 |
244 | 2010.08.04 15:15 | close | 119 | 0.10 | 85.593 | 0.000 | 86.838 | -23.68 | 11482.18 |
245 | 2010.08.06 19:00 | buy | 123 | 0.10 | 85.258 | 0.000 | 86.838 | ||
246 | 2010.08.06 21:23 | buy | 124 | 0.10 | 85.394 | 0.000 | 86.838 | ||
247 | 2010.08.06 23:58 | buy | 125 | 0.10 | 85.551 | 0.000 | 86.838 | ||
248 | 2010.08.09 08:00 | close | 125 | 0.10 | 85.446 | 0.000 | 86.838 | -12.18 | 11470.00 |
249 | 2010.08.09 08:00 | close | 124 | 0.10 | 85.448 | 0.000 | 86.838 | 6.42 | 11476.42 |
250 | 2010.08.09 08:00 | close | 123 | 0.10 | 85.452 | 0.000 | 86.838 | 22.80 | 11499.22 |
251 | 2010.08.24 07:00 | buy | 126 | 0.10 | 85.039 | 0.000 | 85.575 | ||
252 | 2010.08.24 07:46 | buy | 127 | 0.11 | 84.897 | 0.000 | 85.575 | ||
253 | 2010.08.24 10:20 | buy | 128 | 0.12 | 84.746 | 0.000 | 85.575 | ||
254 | 2010.08.24 10:20 | buy | 129 | 0.13 | 84.601 | 0.000 | 85.575 | ||
255 | 2010.08.24 10:59 | buy | 130 | 0.15 | 84.452 | 0.000 | 85.575 | ||
256 | 2010.08.24 11:11 | buy | 131 | 0.16 | 84.334 | 0.000 | 85.575 | ||
257 | 2010.08.24 11:13 | buy | 132 | 0.18 | 84.190 | 0.000 | 85.575 | ||
258 | 2010.08.24 15:20 | buy | 133 | 0.19 | 84.055 | 0.000 | 85.575 | ||
259 | 2010.08.25 10:50 | close | 133 | 0.19 | 84.543 | 0.000 | 85.575 | 109.85 | 11609.08 |
260 | 2010.08.25 10:50 | close | 132 | 0.18 | 84.555 | 0.000 | 85.575 | 77.89 | 11686.97 |
261 | 2010.08.25 10:50 | close | 131 | 0.16 | 84.537 | 0.000 | 85.575 | 38.58 | 11725.55 |
262 | 2010.08.25 10:50 | close | 130 | 0.15 | 84.552 | 0.000 | 85.575 | 17.88 | 11743.43 |
263 | 2010.08.25 10:50 | close | 129 | 0.13 | 84.548 | 0.000 | 85.575 | -8.03 | 11735.40 |
264 | 2010.08.25 10:50 | close | 128 | 0.12 | 84.552 | 0.000 | 85.575 | -27.42 | 11707.98 |
265 | 2010.08.25 10:50 | close | 127 | 0.11 | 84.555 | 0.000 | 85.575 | -44.40 | 11663.59 |
266 | 2010.08.25 10:50 | close | 126 | 0.10 | 84.536 | 0.000 | 85.575 | -59.39 | 11604.20 |
267 | 2010.08.26 16:00 | buy | 134 | 0.10 | 84.651 | 0.000 | 85.575 | ||
268 | 2010.08.26 16:46 | buy | 135 | 0.11 | 84.508 | 0.000 | 85.575 | ||
269 | 2010.08.26 21:48 | buy | 136 | 0.12 | 84.373 | 0.000 | 85.575 | ||
270 | 2010.08.27 06:07 | close | 136 | 0.12 | 84.518 | 0.000 | 85.575 | 20.71 | 11624.91 |
271 | 2010.08.27 06:07 | close | 135 | 0.11 | 84.523 | 0.000 | 85.575 | 2.05 | 11626.96 |
272 | 2010.08.27 06:07 | close | 134 | 0.10 | 84.523 | 0.000 | 85.575 | -15.04 | 11611.92 |
273 | 2010.09.08 09:00 | buy | 137 | 0.10 | 83.462 | 0.000 | 84.607 | ||
274 | 2010.09.08 10:05 | buy | 138 | 0.10 | 83.611 | 0.000 | 84.607 | ||
275 | 2010.09.08 11:55 | buy | 139 | 0.10 | 83.740 | 0.000 | 84.607 | ||
276 | 2010.09.08 11:57 | close | 139 | 0.10 | 83.805 | 0.000 | 84.607 | 7.21 | 11619.13 |
277 | 2010.09.08 11:57 | close | 138 | 0.10 | 83.807 | 0.000 | 84.607 | 22.84 | 11641.97 |
278 | 2010.09.08 11:57 | close | 137 | 0.10 | 83.805 | 0.000 | 84.607 | 40.38 | 11682.35 |
279 | 2010.09.14 07:00 | buy | 140 | 0.10 | 83.419 | 0.000 | 83.995 | ||
280 | 2010.09.14 08:58 | buy | 141 | 0.10 | 83.554 | 0.000 | 83.995 | ||
281 | 2010.09.14 09:01 | buy | 142 | 0.10 | 83.705 | 0.000 | 83.995 | ||
282 | 2010.09.14 09:36 | buy | 143 | 0.11 | 83.270 | 0.000 | 83.995 | ||
283 | 2010.09.14 09:37 | buy | 144 | 0.12 | 83.128 | 0.000 | 83.995 | ||
284 | 2010.09.14 17:01 | buy | 145 | 0.13 | 82.998 | 0.000 | 83.995 | ||
285 | 2010.09.15 04:32 | close | 145 | 0.13 | 83.353 | 0.000 | 83.995 | 55.49 | 11737.84 |
286 | 2010.09.15 04:32 | close | 144 | 0.12 | 83.355 | 0.000 | 83.995 | 32.80 | 11770.64 |
287 | 2010.09.15 04:32 | close | 143 | 0.11 | 83.354 | 0.000 | 83.995 | 11.19 | 11781.84 |
288 | 2010.09.15 04:32 | close | 142 | 0.10 | 83.342 | 0.000 | 83.995 | -43.45 | 11738.39 |
289 | 2010.09.15 04:32 | close | 141 | 0.10 | 83.340 | 0.000 | 83.995 | -25.58 | 11712.81 |
290 | 2010.09.15 04:32 | close | 140 | 0.10 | 83.354 | 0.000 | 83.995 | -7.70 | 11705.11 |
291 | 2010.09.15 10:00 | sell | 146 | 0.10 | 84.971 | 0.000 | 83.995 | ||
292 | 2010.09.15 10:05 | sell | 147 | 0.11 | 85.119 | 0.000 | 83.995 | ||
293 | 2010.09.15 10:39 | sell | 148 | 0.12 | 85.275 | 0.000 | 83.995 | ||
294 | 2010.09.15 10:50 | sell | 149 | 0.13 | 85.403 | 0.000 | 83.995 | ||
295 | 2010.09.15 13:38 | close | 149 | 0.13 | 85.034 | 0.000 | 83.995 | 55.70 | 11760.81 |
296 | 2010.09.15 13:38 | close | 148 | 0.12 | 85.026 | 0.000 | 83.995 | 34.48 | 11795.29 |
297 | 2010.09.15 13:38 | close | 147 | 0.11 | 85.034 | 0.000 | 83.995 | 10.38 | 11805.67 |
298 | 2010.09.15 13:38 | close | 146 | 0.10 | 85.021 | 0.000 | 83.995 | -6.43 | 11799.24 |
299 | 2010.09.28 22:00 | buy | 150 | 0.10 | 83.945 | 0.000 | 84.707 | ||
300 | 2010.09.29 03:22 | buy | 151 | 0.10 | 84.095 | 0.000 | 84.707 | ||
301 | 2010.09.29 06:33 | buy | 152 | 0.11 | 83.804 | 0.000 | 84.707 | ||
302 | 2010.09.29 08:28 | buy | 153 | 0.12 | 83.655 | 0.000 | 84.707 | ||
303 | 2010.09.29 09:50 | buy | 154 | 0.13 | 83.518 | 0.000 | 84.707 | ||
304 | 2010.09.29 16:36 | close | 154 | 0.13 | 83.820 | 0.000 | 84.707 | 46.12 | 11845.36 |
305 | 2010.09.29 16:36 | close | 153 | 0.12 | 83.812 | 0.000 | 84.707 | 21.82 | 11867.18 |
306 | 2010.09.29 16:36 | close | 152 | 0.11 | 83.807 | 0.000 | 84.707 | -0.21 | 11866.97 |
307 | 2010.09.29 16:36 | close | 151 | 0.10 | 83.812 | 0.000 | 84.707 | -34.32 | 11832.65 |
308 | 2010.09.29 16:36 | close | 150 | 0.10 | 83.805 | 0.000 | 84.707 | -16.61 | 11816.04 |
309 | 2010.09.29 22:00 | buy | 155 | 0.10 | 83.619 | 0.000 | 84.707 | ||
310 | 2010.09.30 00:01 | buy | 156 | 0.10 | 83.756 | 0.000 | 84.707 | ||
311 | 2010.09.30 08:30 | buy | 157 | 0.11 | 83.463 | 0.000 | 84.707 | ||
312 | 2010.09.30 08:56 | buy | 158 | 0.12 | 83.332 | 0.000 | 84.707 | ||
313 | 2010.09.30 12:03 | buy | 159 | 0.13 | 83.199 | 0.000 | 84.707 | ||
314 | 2010.09.30 16:42 | close | 159 | 0.13 | 83.474 | 0.000 | 84.707 | 42.11 | 11858.15 |
315 | 2010.09.30 16:42 | close | 158 | 0.12 | 83.477 | 0.000 | 84.707 | 20.18 | 11878.33 |
316 | 2010.09.30 16:42 | close | 157 | 0.11 | 83.484 | 0.000 | 84.707 | 2.16 | 11880.49 |
317 | 2010.09.30 16:42 | close | 156 | 0.10 | 83.480 | 0.000 | 84.707 | -33.61 | 11846.88 |
318 | 2010.09.30 16:42 | close | 155 | 0.10 | 83.477 | 0.000 | 84.707 | -15.61 | 11831.26 |
319 | 2010.09.30 17:00 | buy | 160 | 0.10 | 83.574 | 0.000 | 84.707 | ||
320 | 2010.09.30 17:31 | buy | 161 | 0.11 | 83.425 | 0.000 | 84.707 | ||
321 | 2010.10.01 06:02 | close | 161 | 0.11 | 83.512 | 0.000 | 84.707 | 11.56 | 11842.83 |
322 | 2010.10.01 06:02 | close | 160 | 0.10 | 83.498 | 0.000 | 84.707 | -9.00 | 11833.83 |
323 | 2010.10.01 16:00 | buy | 162 | 0.10 | 83.284 | 0.000 | 84.707 | ||
324 | 2010.10.01 19:20 | buy | 163 | 0.10 | 83.427 | 0.000 | 84.707 | ||
325 | 2010.10.04 04:22 | buy | 164 | 0.10 | 83.573 | 0.000 | 84.707 | ||
326 | 2010.10.04 04:24 | close | 164 | 0.10 | 83.634 | 0.000 | 84.707 | 6.74 | 11840.57 |
327 | 2010.10.04 04:24 | close | 163 | 0.10 | 83.634 | 0.000 | 84.707 | 24.85 | 11865.42 |
328 | 2010.10.04 04:24 | close | 162 | 0.10 | 83.639 | 0.000 | 84.707 | 42.54 | 11907.96 |
329 | 2010.10.06 14:00 | buy | 165 | 0.10 | 83.100 | 0.000 | 83.588 | ||
330 | 2010.10.06 14:53 | buy | 166 | 0.11 | 82.951 | 0.000 | 83.588 | ||
331 | 2010.10.06 15:15 | buy | 167 | 0.12 | 82.801 | 0.000 | 83.588 | ||
332 | 2010.10.07 03:00 | close | 167 | 0.12 | 82.977 | 0.000 | 83.588 | 27.14 | 11935.10 |
333 | 2010.10.07 03:00 | close | 166 | 0.11 | 82.982 | 0.000 | 83.588 | 5.64 | 11940.74 |
334 | 2010.10.07 03:00 | close | 165 | 0.10 | 82.980 | 0.000 | 83.588 | -13.06 | 11927.68 |
335 | 2010.10.07 14:00 | buy | 168 | 0.10 | 82.441 | 0.000 | 83.588 | ||
336 | 2010.10.07 14:29 | buy | 169 | 0.11 | 82.292 | 0.000 | 83.588 | ||
337 | 2010.10.07 15:59 | buy | 170 | 0.12 | 82.151 | 0.000 | 83.588 | ||
338 | 2010.10.07 19:26 | close | 170 | 0.12 | 82.496 | 0.000 | 83.588 | 49.52 | 11977.20 |
339 | 2010.10.07 19:26 | close | 169 | 0.11 | 82.514 | 0.000 | 83.588 | 28.99 | 12006.19 |
340 | 2010.10.07 19:26 | close | 168 | 0.10 | 82.511 | 0.000 | 83.588 | 7.94 | 12014.13 |
341 | 2010.10.08 03:00 | buy | 171 | 0.10 | 82.374 | 0.000 | 83.588 | ||
342 | 2010.10.08 03:38 | buy | 172 | 0.10 | 82.513 | 0.000 | 83.588 | ||
343 | 2010.10.08 05:39 | buy | 173 | 0.11 | 82.232 | 0.000 | 83.588 | ||
344 | 2010.10.08 15:30 | buy | 174 | 0.12 | 82.035 | 0.000 | 83.588 | ||
345 | 2010.10.08 15:31 | close | 174 | 0.12 | 82.443 | 0.000 | 83.588 | 58.72 | 12072.85 |
346 | 2010.10.08 15:31 | close | 173 | 0.11 | 82.447 | 0.000 | 83.588 | 28.07 | 12100.92 |
347 | 2010.10.08 15:31 | close | 172 | 0.10 | 82.459 | 0.000 | 83.588 | -7.10 | 12093.82 |
348 | 2010.10.08 15:31 | close | 171 | 0.10 | 82.458 | 0.000 | 83.588 | 9.64 | 12103.46 |
349 | 2010.10.14 13:00 | buy | 175 | 0.10 | 81.125 | 0.000 | 82.537 | ||
350 | 2010.10.14 15:37 | buy | 176 | 0.10 | 81.266 | 0.000 | 82.537 | ||
351 | 2010.10.14 16:17 | buy | 177 | 0.10 | 81.419 | 0.000 | 82.537 | ||
352 | 2010.10.14 16:19 | close | 177 | 0.10 | 81.479 | 0.000 | 82.537 | 6.81 | 12110.27 |
353 | 2010.10.14 16:19 | close | 176 | 0.10 | 81.491 | 0.000 | 82.537 | 27.07 | 12137.34 |
354 | 2010.10.14 16:19 | close | 175 | 0.10 | 81.484 | 0.000 | 82.537 | 43.51 | 12180.85 |
355 | 2010.10.15 12:00 | buy | 178 | 0.10 | 81.243 | 0.000 | 82.537 | ||
356 | 2010.10.15 15:14 | buy | 179 | 0.11 | 81.102 | 0.000 | 82.537 | ||
357 | 2010.10.15 15:16 | buy | 180 | 0.12 | 80.968 | 0.000 | 82.537 | ||
358 | 2010.10.15 15:55 | close | 180 | 0.12 | 81.320 | 0.000 | 82.537 | 51.28 | 12232.13 |
359 | 2010.10.15 15:55 | close | 179 | 0.11 | 81.335 | 0.000 | 82.537 | 30.90 | 12263.03 |
360 | 2010.10.15 15:55 | close | 178 | 0.10 | 81.323 | 0.000 | 82.537 | 9.28 | 12272.31 |
361 | 2010.10.25 13:00 | buy | 181 | 0.10 | 80.593 | 0.000 | 81.377 | ||
362 | 2010.10.25 20:01 | buy | 182 | 0.10 | 80.733 | 0.000 | 81.377 | ||
363 | 2010.10.25 21:53 | buy | 183 | 0.10 | 80.880 | 0.000 | 81.377 | ||
364 | 2010.10.26 02:00 | close | 183 | 0.10 | 80.814 | 0.000 | 81.377 | -8.07 | 12264.24 |
365 | 2010.10.26 02:00 | close | 182 | 0.10 | 80.817 | 0.000 | 81.377 | 10.49 | 12274.73 |
366 | 2010.10.26 02:00 | close | 181 | 0.10 | 80.824 | 0.000 | 81.377 | 28.69 | 12303.42 |
367 | 2010.10.27 09:00 | sell | 184 | 0.10 | 81.761 | 0.000 | 81.377 | ||
368 | 2010.10.27 10:12 | sell | 185 | 0.11 | 81.915 | 0.000 | 81.377 | ||
369 | 2010.10.27 12:26 | sell | 186 | 0.10 | 81.627 | 0.000 | 81.377 | ||
370 | 2010.10.27 13:26 | close | 186 | 0.10 | 81.558 | 0.000 | 81.377 | 7.91 | 12311.33 |
371 | 2010.10.27 13:26 | close | 185 | 0.11 | 81.564 | 0.000 | 81.377 | 46.74 | 12358.07 |
372 | 2010.10.27 13:26 | close | 184 | 0.10 | 81.552 | 0.000 | 81.377 | 25.08 | 12383.15 |
373 | 2010.10.29 09:00 | buy | 187 | 0.10 | 80.688 | 0.000 | 81.377 | ||
374 | 2010.10.29 09:58 | buy | 188 | 0.11 | 80.547 | 0.000 | 81.377 | ||
375 | 2010.10.29 11:53 | buy | 189 | 0.10 | 80.835 | 0.000 | 81.377 | ||
376 | 2010.10.29 23:58 | buy | 190 | 0.12 | 80.407 | 0.000 | 81.377 | ||
377 | 2010.11.01 01:13 | buy | 191 | 0.13 | 80.257 | 0.000 | 81.377 | ||
378 | 2010.11.01 03:00 | close | 191 | 0.13 | 80.562 | 0.000 | 81.377 | 48.50 | 12431.65 |
379 | 2010.11.01 03:00 | close | 190 | 0.12 | 80.564 | 0.000 | 81.377 | 23.51 | 12455.16 |
380 | 2010.11.01 03:00 | close | 189 | 0.10 | 80.546 | 0.000 | 81.377 | -35.77 | 12419.39 |
381 | 2010.11.01 03:00 | close | 188 | 0.11 | 80.560 | 0.000 | 81.377 | 1.88 | 12421.27 |
382 | 2010.11.01 03:00 | close | 187 | 0.10 | 80.557 | 0.000 | 81.377 | -16.16 | 12405.11 |
383 | 2010.11.10 01:00 | sell | 192 | 0.10 | 81.634 | 0.000 | 81.020 | ||
384 | 2010.11.10 03:06 | sell | 193 | 0.11 | 81.780 | 0.000 | 81.020 | ||
385 | 2010.11.10 12:59 | sell | 194 | 0.12 | 81.923 | 0.000 | 81.020 | ||
386 | 2010.11.10 13:02 | sell | 195 | 0.13 | 82.054 | 0.000 | 81.020 | ||
387 | 2010.11.10 13:32 | sell | 196 | 0.15 | 82.190 | 0.000 | 81.020 | ||
388 | 2010.11.10 14:36 | sell | 197 | 0.16 | 82.340 | 0.000 | 81.020 | ||
389 | 2010.11.10 15:33 | sell | 198 | 0.18 | 82.471 | 0.000 | 81.020 | ||
390 | 2010.11.10 15:35 | sell | 199 | 0.19 | 82.616 | 0.000 | 81.020 | ||
391 | 2010.11.10 21:58 | close | 199 | 0.19 | 82.114 | 0.000 | 81.020 | 115.09 | 12520.20 |
392 | 2010.11.10 21:58 | close | 198 | 0.18 | 82.114 | 0.000 | 81.020 | 77.26 | 12597.46 |
393 | 2010.11.10 21:58 | close | 197 | 0.16 | 82.129 | 0.000 | 81.020 | 40.23 | 12637.69 |
394 | 2010.11.10 21:58 | close | 196 | 0.15 | 82.120 | 0.000 | 81.020 | 11.95 | 12649.64 |
395 | 2010.11.10 21:58 | close | 195 | 0.13 | 82.114 | 0.000 | 81.020 | -10.22 | 12639.42 |
396 | 2010.11.10 21:58 | close | 194 | 0.12 | 82.119 | 0.000 | 81.020 | -29.30 | 12610.12 |
397 | 2010.11.10 21:58 | close | 193 | 0.11 | 82.133 | 0.000 | 81.020 | -47.90 | 12562.22 |
398 | 2010.11.10 21:58 | close | 192 | 0.10 | 82.130 | 0.000 | 81.020 | -60.95 | 12501.27 |
399 | 2010.11.26 20:00 | sell | 200 | 0.10 | 84.013 | 0.000 | 83.233 | ||
400 | 2010.11.29 01:43 | sell | 201 | 0.11 | 84.147 | 0.000 | 83.233 | ||
401 | 2010.11.29 09:00 | close | 201 | 0.11 | 84.063 | 0.000 | 83.233 | 10.38 | 12511.65 |
402 | 2010.11.29 09:00 | close | 200 | 0.10 | 84.069 | 0.000 | 83.233 | -8.13 | 12503.52 |
403 | 2010.12.03 16:00 | buy | 202 | 0.10 | 82.604 | 0.000 | 83.670 | ||
404 | 2010.12.03 16:00 | close | 202 | 0.10 | 82.589 | 0.000 | 83.670 | -2.37 | 12501.15 |
405 | 2010.12.03 20:00 | buy | 203 | 0.10 | 82.723 | 0.000 | 83.670 | ||
406 | 2010.12.03 21:04 | buy | 204 | 0.10 | 82.859 | 0.000 | 83.670 | ||
407 | 2010.12.03 23:29 | buy | 205 | 0.11 | 82.579 | 0.000 | 83.670 | ||
408 | 2010.12.06 06:48 | close | 205 | 0.11 | 82.926 | 0.000 | 83.670 | 46.13 | 12547.29 |
409 | 2010.12.06 06:48 | close | 204 | 0.10 | 82.940 | 0.000 | 83.670 | 9.86 | 12557.15 |
410 | 2010.12.06 06:48 | close | 203 | 0.10 | 82.925 | 0.000 | 83.670 | 24.45 | 12581.60 |
411 | 2010.12.23 13:00 | buy | 206 | 0.10 | 82.996 | 0.000 | 83.769 | ||
412 | 2010.12.23 14:41 | buy | 207 | 0.10 | 83.128 | 0.000 | 83.769 | ||
413 | 2010.12.23 15:05 | buy | 208 | 0.10 | 83.274 | 0.000 | 83.769 | ||
414 | 2010.12.23 15:07 | close | 208 | 0.10 | 83.342 | 0.000 | 83.769 | 7.61 | 12589.21 |
415 | 2010.12.23 15:07 | close | 207 | 0.10 | 83.354 | 0.000 | 83.769 | 26.57 | 12615.78 |
416 | 2010.12.23 15:07 | close | 206 | 0.10 | 83.350 | 0.000 | 83.769 | 41.92 | 12657.70 |
417 | 2010.12.24 14:00 | buy | 209 | 0.10 | 82.942 | 0.000 | 83.769 | ||
418 | 2010.12.27 00:00 | buy | 210 | 0.11 | 82.793 | 0.000 | 83.769 | ||
419 | 2010.12.27 03:00 | close | 210 | 0.11 | 82.944 | 0.000 | 83.769 | 19.41 | 12677.11 |
420 | 2010.12.27 03:00 | close | 209 | 0.10 | 82.933 | 0.000 | 83.769 | -0.99 | 12676.12 |
421 | 2010.12.28 15:00 | buy | 211 | 0.10 | 82.022 | 0.000 | 83.277 | ||
422 | 2010.12.28 16:03 | buy | 212 | 0.11 | 81.886 | 0.000 | 83.277 | ||
423 | 2010.12.28 17:19 | buy | 213 | 0.10 | 82.162 | 0.000 | 83.277 | ||
424 | 2010.12.28 20:02 | close | 213 | 0.10 | 82.238 | 0.000 | 83.277 | 8.69 | 12684.81 |
425 | 2010.12.28 20:02 | close | 212 | 0.11 | 82.239 | 0.000 | 83.277 | 46.61 | 12731.42 |
426 | 2010.12.28 20:02 | close | 211 | 0.10 | 82.242 | 0.000 | 83.277 | 26.20 | 12757.62 |
427 | 2010.12.29 12:00 | buy | 214 | 0.10 | 82.077 | 0.000 | 83.277 | ||
428 | 2010.12.29 14:27 | buy | 215 | 0.10 | 82.215 | 0.000 | 83.277 | ||
429 | 2010.12.29 16:41 | buy | 216 | 0.11 | 81.938 | 0.000 | 83.277 | ||
430 | 2010.12.29 20:01 | buy | 217 | 0.12 | 81.798 | 0.000 | 83.277 | ||
431 | 2010.12.29 20:16 | buy | 218 | 0.13 | 81.654 | 0.000 | 83.277 | ||
432 | 2010.12.30 02:23 | buy | 219 | 0.15 | 81.512 | 0.000 | 83.277 | ||
433 | 2010.12.30 02:40 | buy | 220 | 0.16 | 81.380 | 0.000 | 83.277 | ||
434 | 2010.12.30 16:59 | close | 220 | 0.16 | 81.806 | 0.000 | 83.277 | 82.45 | 12840.07 |
435 | 2010.12.30 16:59 | close | 219 | 0.15 | 81.802 | 0.000 | 83.277 | 52.34 | 12892.41 |
436 | 2010.12.30 16:59 | close | 218 | 0.13 | 81.811 | 0.000 | 83.277 | 26.76 | 12919.17 |
437 | 2010.12.30 16:59 | close | 217 | 0.12 | 81.796 | 0.000 | 83.277 | 1.39 | 12920.56 |
438 | 2010.12.30 16:59 | close | 216 | 0.11 | 81.806 | 0.000 | 83.277 | -16.22 | 12904.34 |
439 | 2010.12.30 16:59 | close | 215 | 0.10 | 81.797 | 0.000 | 83.277 | -49.70 | 12854.64 |
440 | 2010.12.30 16:59 | close | 214 | 0.10 | 81.795 | 0.000 | 83.277 | -33.07 | 12821.57 |
441 | 2011.01.05 20:00 | sell | 221 | 0.10 | 83.212 | 0.000 | 81.677 | ||
442 | 2011.01.05 21:49 | sell | 222 | 0.11 | 83.357 | 0.000 | 81.677 | ||
443 | 2011.01.06 09:00 | close | 222 | 0.11 | 83.199 | 0.000 | 81.677 | 17.26 | 12838.82 |
444 | 2011.01.06 09:00 | close | 221 | 0.10 | 83.189 | 0.000 | 81.677 | -0.54 | 12838.29 |
445 | 2011.01.07 11:00 | sell | 223 | 0.10 | 83.507 | 0.000 | 81.677 | ||
446 | 2011.01.07 15:23 | sell | 224 | 0.11 | 83.647 | 0.000 | 81.677 | ||
447 | 2011.01.07 15:30 | sell | 225 | 0.10 | 83.290 | 0.000 | 81.677 | ||
448 | 2011.01.07 15:30 | close | 225 | 0.10 | 83.261 | 0.000 | 81.677 | 2.93 | 12841.22 |
449 | 2011.01.07 15:30 | close | 224 | 0.11 | 83.262 | 0.000 | 81.677 | 50.26 | 12891.48 |
450 | 2011.01.07 15:30 | close | 223 | 0.10 | 83.254 | 0.000 | 81.677 | 29.84 | 12921.32 |
451 | 2011.01.18 10:00 | buy | 226 | 0.10 | 82.536 | 0.000 | 82.910 | ||
452 | 2011.01.18 11:17 | buy | 227 | 0.11 | 82.387 | 0.000 | 82.910 | ||
453 | 2011.01.18 16:26 | buy | 228 | 0.10 | 82.682 | 0.000 | 82.910 | ||
454 | 2011.01.18 17:37 | close | 228 | 0.10 | 82.748 | 0.000 | 82.910 | 7.42 | 12928.74 |
455 | 2011.01.18 17:37 | close | 227 | 0.11 | 82.745 | 0.000 | 82.910 | 46.98 | 12975.72 |
456 | 2011.01.18 17:37 | close | 226 | 0.10 | 82.752 | 0.000 | 82.910 | 25.56 | 13001.28 |
457 | 2011.01.19 07:00 | buy | 229 | 0.10 | 82.229 | 0.000 | 82.910 | ||
458 | 2011.01.19 09:54 | buy | 230 | 0.11 | 82.079 | 0.000 | 82.910 | ||
459 | 2011.01.19 19:52 | buy | 231 | 0.12 | 81.950 | 0.000 | 82.910 | ||
460 | 2011.01.19 21:57 | close | 231 | 0.12 | 82.101 | 0.000 | 82.910 | 21.41 | 13022.69 |
461 | 2011.01.19 21:57 | close | 230 | 0.11 | 82.090 | 0.000 | 82.910 | 0.87 | 13023.56 |
462 | 2011.01.19 21:57 | close | 229 | 0.10 | 82.093 | 0.000 | 82.910 | -17.12 | 13006.44 |
463 | 2011.01.19 22:00 | buy | 232 | 0.10 | 82.053 | 0.000 | 82.910 | ||
464 | 2011.01.20 02:22 | buy | 233 | 0.10 | 82.201 | 0.000 | 82.910 | ||
465 | 2011.01.20 11:06 | close | 233 | 0.10 | 82.140 | 0.000 | 82.910 | -7.98 | 12998.46 |
466 | 2011.01.20 11:06 | close | 232 | 0.10 | 82.129 | 0.000 | 82.910 | 10.65 | 13009.11 |
467 | 2011.01.26 11:00 | buy | 234 | 0.10 | 82.022 | 0.000 | 82.509 | ||
468 | 2011.01.26 11:33 | buy | 235 | 0.10 | 82.155 | 0.000 | 82.509 | ||
469 | 2011.01.26 17:06 | buy | 236 | 0.10 | 82.311 | 0.000 | 82.509 | ||
470 | 2011.01.26 19:12 | close | 236 | 0.10 | 82.376 | 0.000 | 82.509 | 7.34 | 13016.45 |
471 | 2011.01.26 19:12 | close | 235 | 0.10 | 82.379 | 0.000 | 82.509 | 26.64 | 13043.09 |
472 | 2011.01.26 19:12 | close | 234 | 0.10 | 82.381 | 0.000 | 82.509 | 43.03 | 13086.12 |
473 | 2011.01.27 19:00 | sell | 237 | 0.10 | 83.027 | 0.000 | 82.509 | ||
474 | 2011.01.27 20:01 | sell | 238 | 0.10 | 82.853 | 0.000 | 82.509 | ||
475 | 2011.01.28 02:58 | sell | 239 | 0.10 | 82.742 | 0.000 | 82.509 | ||
476 | 2011.01.28 03:09 | close | 239 | 0.10 | 82.651 | 0.000 | 82.509 | 10.46 | 13096.58 |
477 | 2011.01.28 03:09 | close | 238 | 0.10 | 82.649 | 0.000 | 82.509 | 23.21 | 13119.79 |
478 | 2011.01.28 03:09 | close | 237 | 0.10 | 82.650 | 0.000 | 82.509 | 44.14 | 13163.93 |
479 | 2011.01.31 20:00 | buy | 240 | 0.10 | 81.968 | 0.000 | 82.432 | ||
480 | 2011.01.31 20:27 | buy | 241 | 0.10 | 82.117 | 0.000 | 82.432 | ||
481 | 2011.02.01 07:02 | buy | 242 | 0.11 | 81.819 | 0.000 | 82.432 | ||
482 | 2011.02.01 11:19 | buy | 243 | 0.12 | 81.682 | 0.000 | 82.432 | ||
483 | 2011.02.01 11:32 | buy | 244 | 0.13 | 81.541 | 0.000 | 82.432 | ||
484 | 2011.02.01 17:01 | close | 244 | 0.13 | 81.818 | 0.000 | 82.432 | 43.29 | 13207.22 |
485 | 2011.02.01 17:01 | close | 243 | 0.12 | 81.834 | 0.000 | 82.432 | 21.63 | 13228.85 |
486 | 2011.02.01 17:01 | close | 242 | 0.11 | 81.822 | 0.000 | 82.432 | -0.21 | 13228.64 |
487 | 2011.02.01 17:01 | close | 241 | 0.10 | 81.824 | 0.000 | 82.432 | -35.71 | 13192.93 |
488 | 2011.02.01 17:01 | close | 240 | 0.10 | 81.828 | 0.000 | 82.432 | -17.01 | 13175.92 |
489 | 2011.02.01 18:00 | buy | 245 | 0.10 | 81.504 | 0.000 | 82.432 | ||
490 | 2011.02.01 19:17 | buy | 246 | 0.11 | 81.360 | 0.000 | 82.432 | ||
491 | 2011.02.02 07:00 | close | 246 | 0.11 | 81.467 | 0.000 | 82.432 | 14.55 | 13190.48 |
492 | 2011.02.02 07:00 | close | 245 | 0.10 | 81.461 | 0.000 | 82.432 | -5.18 | 13185.30 |
493 | 2011.02.04 08:00 | buy | 247 | 0.10 | 81.591 | 0.000 | 82.432 | ||
494 | 2011.02.04 15:02 | buy | 248 | 0.10 | 81.724 | 0.000 | 82.432 | ||
495 | 2011.02.04 15:30 | buy | 249 | 0.11 | 81.319 | 0.000 | 82.432 | ||
496 | 2011.02.04 15:30 | buy | 250 | 0.12 | 81.253 | 0.000 | 82.432 | ||
497 | 2011.02.04 15:30 | buy | 251 | 0.13 | 81.137 | 0.000 | 82.432 | ||
498 | 2011.02.04 15:30 | close | 251 | 0.13 | 81.540 | 0.000 | 82.432 | 63.54 | 13248.84 |
499 | 2011.02.04 15:30 | close | 250 | 0.12 | 81.542 | 0.000 | 82.432 | 41.88 | 13290.72 |
500 | 2011.02.04 15:30 | close | 249 | 0.11 | 81.543 | 0.000 | 82.432 | 29.61 | 13320.33 |
501 | 2011.02.04 15:30 | close | 248 | 0.10 | 81.526 | 0.000 | 82.432 | -24.83 | 13295.50 |
502 | 2011.02.04 15:30 | close | 247 | 0.10 | 81.544 | 0.000 | 82.432 | -6.31 | 13289.19 |
503 | 2011.02.10 20:00 | sell | 252 | 0.10 | 83.190 | 0.000 | 81.913 | ||
504 | 2011.02.10 21:28 | sell | 253 | 0.11 | 83.321 | 0.000 | 81.913 | ||
505 | 2011.02.11 07:04 | sell | 254 | 0.12 | 83.472 | 0.000 | 81.913 | ||
506 | 2011.02.11 14:28 | sell | 255 | 0.13 | 83.600 | 0.000 | 81.913 | ||
507 | 2011.02.11 16:57 | close | 255 | 0.13 | 83.383 | 0.000 | 81.913 | 33.11 | 13322.30 |
508 | 2011.02.11 16:57 | close | 254 | 0.12 | 83.401 | 0.000 | 81.913 | 9.56 | 13331.86 |
509 | 2011.02.11 16:57 | close | 253 | 0.11 | 83.390 | 0.000 | 81.913 | -10.72 | 13321.14 |
510 | 2011.02.11 16:57 | close | 252 | 0.10 | 83.400 | 0.000 | 81.913 | -26.65 | 13294.49 |
511 | 2011.02.21 00:00 | buy | 256 | 0.10 | 83.095 | 0.000 | 83.390 | ||
512 | 2011.02.21 13:00 | close | 256 | 0.10 | 83.142 | 0.000 | 83.390 | 5.10 | 13299.59 |
513 | 2011.02.22 23:00 | buy | 257 | 0.10 | 82.767 | 0.000 | 83.390 | ||
514 | 2011.02.23 04:39 | buy | 258 | 0.11 | 82.625 | 0.000 | 83.390 | ||
515 | 2011.02.23 12:00 | close | 258 | 0.11 | 82.717 | 0.000 | 83.390 | 11.62 | 13311.21 |
516 | 2011.02.23 12:00 | close | 257 | 0.10 | 82.720 | 0.000 | 83.390 | -5.58 | 13305.63 |
517 | 2011.02.23 12:00 | buy | 259 | 0.10 | 82.721 | 0.000 | 83.390 | ||
518 | 2011.02.23 13:22 | buy | 260 | 0.10 | 82.869 | 0.000 | 83.390 | ||
519 | 2011.02.23 17:09 | buy | 261 | 0.11 | 82.581 | 0.000 | 83.390 | ||
520 | 2011.02.23 18:32 | buy | 262 | 0.12 | 82.448 | 0.000 | 83.390 | ||
521 | 2011.02.24 02:18 | buy | 263 | 0.13 | 82.296 | 0.000 | 83.390 | ||
522 | 2011.02.24 05:00 | buy | 264 | 0.15 | 82.151 | 0.000 | 83.390 | ||
523 | 2011.02.24 07:48 | buy | 265 | 0.16 | 82.014 | 0.000 | 83.390 | ||
524 | 2011.02.24 09:47 | buy | 266 | 0.18 | 81.873 | 0.000 | 83.390 | ||
525 | 2011.03.03 17:51 | close | 266 | 0.18 | 82.377 | 0.000 | 83.390 | 117.31 | 13422.95 |
526 | 2011.03.03 17:51 | close | 265 | 0.16 | 82.379 | 0.000 | 83.390 | 77.28 | 13500.23 |
527 | 2011.03.03 17:51 | close | 264 | 0.15 | 82.369 | 0.000 | 83.390 | 45.69 | 13545.92 |
528 | 2011.03.03 17:51 | close | 263 | 0.13 | 82.382 | 0.000 | 83.390 | 18.76 | 13564.68 |
529 | 2011.03.03 17:51 | close | 262 | 0.12 | 82.370 | 0.000 | 83.390 | -4.23 | 13560.45 |
530 | 2011.03.03 17:51 | close | 261 | 0.11 | 82.382 | 0.000 | 83.390 | -20.04 | 13540.42 |
531 | 2011.03.03 17:51 | close | 260 | 0.10 | 82.382 | 0.000 | 83.390 | -53.18 | 13487.24 |
532 | 2011.03.03 17:51 | close | 259 | 0.10 | 82.374 | 0.000 | 83.390 | -36.19 | 13451.06 |
533 | 2011.03.15 11:00 | buy | 267 | 0.10 | 81.525 | 0.000 | 82.250 | ||
534 | 2011.03.15 13:26 | buy | 268 | 0.11 | 81.382 | 0.000 | 82.250 | ||
535 | 2011.03.15 14:58 | buy | 269 | 0.12 | 81.236 | 0.000 | 82.250 | ||
536 | 2011.03.15 15:17 | buy | 270 | 0.13 | 81.106 | 0.000 | 82.250 | ||
537 | 2011.03.15 15:21 | buy | 271 | 0.15 | 80.966 | 0.000 | 82.250 | ||
538 | 2011.03.15 15:22 | buy | 272 | 0.16 | 80.820 | 0.000 | 82.250 | ||
539 | 2011.03.15 19:41 | buy | 273 | 0.18 | 80.672 | 0.000 | 82.250 | ||
540 | 2011.03.15 20:09 | close | 273 | 0.18 | 81.201 | 0.000 | 82.250 | 116.28 | 13567.34 |
541 | 2011.03.15 20:09 | close | 272 | 0.16 | 81.202 | 0.000 | 82.250 | 74.40 | 13641.74 |
542 | 2011.03.15 20:09 | close | 271 | 0.15 | 81.194 | 0.000 | 82.250 | 41.30 | 13683.04 |
543 | 2011.03.15 20:09 | close | 270 | 0.13 | 81.201 | 0.000 | 82.250 | 14.49 | 13697.53 |
544 | 2011.03.15 20:09 | close | 269 | 0.12 | 81.195 | 0.000 | 82.250 | -6.72 | 13690.81 |
545 | 2011.03.15 20:09 | close | 268 | 0.11 | 81.191 | 0.000 | 82.250 | -26.48 | 13664.33 |
546 | 2011.03.15 20:09 | close | 267 | 0.10 | 81.199 | 0.000 | 82.250 | -40.70 | 13623.63 |
547 | 2011.03.15 21:00 | buy | 274 | 0.10 | 80.941 | 0.000 | 82.250 | ||
548 | 2011.03.15 21:16 | buy | 275 | 0.10 | 81.074 | 0.000 | 82.250 | ||
549 | 2011.03.15 23:00 | buy | 276 | 0.11 | 80.791 | 0.000 | 82.250 | ||
550 | 2011.03.16 03:20 | close | 276 | 0.11 | 81.148 | 0.000 | 82.250 | 48.50 | 13672.13 |
551 | 2011.03.16 03:20 | close | 275 | 0.10 | 81.137 | 0.000 | 82.250 | 7.87 | 13680.00 |
552 | 2011.03.16 03:20 | close | 274 | 0.10 | 81.154 | 0.000 | 82.250 | 26.35 | 13706.35 |
553 | 2011.03.28 10:00 | sell | 277 | 0.10 | 81.710 | 0.000 | 81.174 | ||
554 | 2011.03.28 23:00 | close | 277 | 0.10 | 81.732 | 0.000 | 81.174 | -3.25 | 13703.10 |
555 | 2011.04.06 05:00 | sell | 278 | 0.10 | 85.457 | 0.000 | 83.355 | ||
556 | 2011.04.06 06:01 | sell | 279 | 0.10 | 85.312 | 0.000 | 83.355 | ||
557 | 2011.04.06 10:37 | sell | 280 | 0.10 | 85.177 | 0.000 | 83.355 | ||
558 | 2011.04.06 10:53 | close | 280 | 0.10 | 85.106 | 0.000 | 83.355 | 7.79 | 13710.89 |
559 | 2011.04.06 10:53 | close | 279 | 0.10 | 85.107 | 0.000 | 83.355 | 23.54 | 13734.43 |
560 | 2011.04.06 10:53 | close | 278 | 0.10 | 85.101 | 0.000 | 83.355 | 41.28 | 13775.71 |
561 | 2011.04.12 09:00 | buy | 281 | 0.10 | 83.951 | 0.000 | 84.711 | ||
562 | 2011.04.12 10:11 | buy | 282 | 0.10 | 84.085 | 0.000 | 84.711 | ||
563 | 2011.04.12 10:16 | buy | 283 | 0.10 | 84.236 | 0.000 | 84.711 | ||
564 | 2011.04.12 10:36 | close | 283 | 0.10 | 84.297 | 0.000 | 84.711 | 6.69 | 13782.40 |
565 | 2011.04.12 10:36 | close | 282 | 0.10 | 84.294 | 0.000 | 84.711 | 24.24 | 13806.64 |
566 | 2011.04.12 10:36 | close | 281 | 0.10 | 84.306 | 0.000 | 84.711 | 41.56 | 13848.20 |
567 | 2011.04.13 03:00 | buy | 284 | 0.10 | 83.760 | 0.000 | 84.711 | ||
568 | 2011.04.13 03:05 | buy | 285 | 0.10 | 83.905 | 0.000 | 84.711 | ||
569 | 2011.04.13 03:36 | buy | 286 | 0.10 | 84.046 | 0.000 | 84.711 | ||
570 | 2011.04.13 03:42 | close | 286 | 0.10 | 84.118 | 0.000 | 84.711 | 8.01 | 13856.21 |
571 | 2011.04.13 03:42 | close | 285 | 0.10 | 84.128 | 0.000 | 84.711 | 25.96 | 13882.17 |
572 | 2011.04.13 03:42 | close | 284 | 0.10 | 84.125 | 0.000 | 84.711 | 42.84 | 13925.01 |
573 | 2011.04.14 07:00 | buy | 287 | 0.10 | 83.591 | 0.000 | 84.711 | ||
574 | 2011.04.14 10:36 | buy | 288 | 0.11 | 83.444 | 0.000 | 84.711 | ||
575 | 2011.04.14 11:23 | buy | 289 | 0.12 | 83.297 | 0.000 | 84.711 | ||
576 | 2011.04.14 12:00 | buy | 290 | 0.13 | 83.166 | 0.000 | 84.711 | ||
577 | 2011.04.14 14:08 | buy | 291 | 0.15 | 83.025 | 0.000 | 84.711 | ||
578 | 2011.04.14 19:50 | close | 291 | 0.15 | 83.435 | 0.000 | 84.711 | 72.88 | 13997.89 |
579 | 2011.04.14 19:50 | close | 290 | 0.13 | 83.432 | 0.000 | 84.711 | 40.72 | 14038.61 |
580 | 2011.04.14 19:50 | close | 289 | 0.12 | 83.425 | 0.000 | 84.711 | 17.75 | 14056.36 |
581 | 2011.04.14 19:50 | close | 288 | 0.11 | 83.427 | 0.000 | 84.711 | -2.85 | 14053.51 |
582 | 2011.04.14 19:50 | close | 287 | 0.10 | 83.430 | 0.000 | 84.711 | -19.85 | 14033.66 |
583 | 2011.04.15 19:00 | buy | 292 | 0.10 | 83.142 | 0.000 | 84.711 | ||
584 | 2011.04.18 04:07 | buy | 293 | 0.11 | 82.991 | 0.000 | 84.711 | ||
585 | 2011.04.18 09:51 | buy | 294 | 0.12 | 82.868 | 0.000 | 84.711 | ||
586 | 2011.04.18 11:59 | buy | 295 | 0.13 | 82.720 | 0.000 | 84.711 | ||
587 | 2011.04.18 15:01 | close | 295 | 0.13 | 82.937 | 0.000 | 84.711 | 33.29 | 14066.95 |
588 | 2011.04.18 15:01 | close | 294 | 0.12 | 82.929 | 0.000 | 84.711 | 8.17 | 14075.12 |
589 | 2011.04.18 15:01 | close | 293 | 0.11 | 82.940 | 0.000 | 84.711 | -7.37 | 14067.75 |
590 | 2011.04.18 15:01 | close | 292 | 0.10 | 82.937 | 0.000 | 84.711 | -24.62 | 14043.13 |
591 | 2011.04.18 20:00 | buy | 296 | 0.10 | 82.415 | 0.000 | 83.733 | ||
592 | 2011.04.18 21:17 | buy | 297 | 0.10 | 82.572 | 0.000 | 83.733 | ||
593 | 2011.04.18 22:58 | buy | 298 | 0.10 | 82.689 | 0.000 | 83.733 | ||
594 | 2011.04.19 12:37 | close | 298 | 0.10 | 82.568 | 0.000 | 83.733 | -14.55 | 14028.58 |
595 | 2011.04.19 12:37 | close | 297 | 0.10 | 82.562 | 0.000 | 83.733 | -1.11 | 14027.47 |
596 | 2011.04.19 12:37 | close | 296 | 0.10 | 82.553 | 0.000 | 83.733 | 16.82 | 14044.29 |
597 | 2011.04.20 20:00 | buy | 299 | 0.10 | 82.448 | 0.000 | 83.733 | ||
598 | 2011.04.20 23:58 | buy | 300 | 0.10 | 82.595 | 0.000 | 83.733 | ||
599 | 2011.04.21 03:18 | buy | 301 | 0.11 | 82.297 | 0.000 | 83.733 | ||
600 | 2011.04.21 08:28 | buy | 302 | 0.12 | 82.174 | 0.000 | 83.733 | ||
601 | 2011.04.21 08:33 | buy | 303 | 0.13 | 82.016 | 0.000 | 83.733 | ||
602 | 2011.04.21 08:44 | buy | 304 | 0.15 | 81.890 | 0.000 | 83.733 | ||
603 | 2011.04.21 15:33 | buy | 305 | 0.16 | 81.736 | 0.000 | 83.733 | ||
604 | 2011.04.25 03:12 | close | 305 | 0.16 | 82.177 | 0.000 | 83.733 | 87.08 | 14131.37 |
605 | 2011.04.25 03:12 | close | 304 | 0.15 | 82.174 | 0.000 | 83.733 | 52.97 | 14184.34 |
606 | 2011.04.25 03:12 | close | 303 | 0.13 | 82.167 | 0.000 | 83.733 | 24.86 | 14209.20 |
607 | 2011.04.25 03:12 | close | 302 | 0.12 | 82.175 | 0.000 | 83.733 | 1.05 | 14210.24 |
608 | 2011.04.25 03:12 | close | 301 | 0.11 | 82.161 | 0.000 | 83.733 | -17.38 | 14192.86 |
609 | 2011.04.25 03:12 | close | 300 | 0.10 | 82.166 | 0.000 | 83.733 | -49.51 | 14143.35 |
610 | 2011.04.25 03:12 | close | 299 | 0.10 | 82.172 | 0.000 | 83.733 | -30.89 | 14112.46 |
611 | 2011.04.27 02:00 | buy | 306 | 0.10 | 81.546 | 0.000 | 82.237 | ||
612 | 2011.04.27 02:48 | buy | 307 | 0.11 | 81.405 | 0.000 | 82.237 | ||
613 | 2011.04.27 05:07 | buy | 308 | 0.10 | 81.699 | 0.000 | 82.237 | ||
614 | 2011.04.27 05:08 | close | 308 | 0.10 | 81.775 | 0.000 | 82.237 | 8.74 | 14121.20 |
615 | 2011.04.27 05:08 | close | 307 | 0.11 | 81.766 | 0.000 | 82.237 | 47.95 | 14169.15 |
616 | 2011.04.27 05:08 | close | 306 | 0.10 | 81.762 | 0.000 | 82.237 | 25.86 | 14195.01 |
617 | 2011.04.28 22:00 | buy | 309 | 0.10 | 81.518 | 0.000 | 82.237 | ||
618 | 2011.04.29 01:17 | buy | 310 | 0.10 | 81.666 | 0.000 | 82.237 | ||
619 | 2011.04.29 12:57 | buy | 311 | 0.11 | 81.366 | 0.000 | 82.237 | ||
620 | 2011.04.29 14:48 | buy | 312 | 0.12 | 81.237 | 0.000 | 82.237 | ||
621 | 2011.04.29 16:21 | close | 312 | 0.12 | 81.441 | 0.000 | 82.237 | 29.40 | 14224.41 |
622 | 2011.04.29 16:21 | close | 311 | 0.11 | 81.441 | 0.000 | 82.237 | 9.52 | 14233.93 |
623 | 2011.04.29 16:21 | close | 310 | 0.10 | 81.450 | 0.000 | 82.237 | -27.07 | 14206.86 |
624 | 2011.04.29 16:21 | close | 309 | 0.10 | 81.456 | 0.000 | 82.237 | -7.52 | 14199.34 |
625 | 2011.04.29 18:00 | buy | 313 | 0.10 | 81.164 | 0.000 | 82.237 | ||
626 | 2011.04.29 18:52 | buy | 314 | 0.10 | 81.301 | 0.000 | 82.237 | ||
627 | 2011.05.02 03:23 | buy | 315 | 0.11 | 81.027 | 0.000 | 82.237 | ||
628 | 2011.05.02 05:44 | close | 315 | 0.11 | 81.371 | 0.000 | 82.237 | 45.89 | 14245.23 |
629 | 2011.05.02 05:44 | close | 314 | 0.10 | 81.369 | 0.000 | 82.237 | 8.46 | 14253.69 |
630 | 2011.05.02 05:44 | close | 313 | 0.10 | 81.374 | 0.000 | 82.237 | 25.90 | 14279.59 |
631 | 2011.05.03 18:00 | buy | 316 | 0.10 | 80.842 | 0.000 | 81.662 | ||
632 | 2011.05.03 18:45 | buy | 317 | 0.10 | 80.976 | 0.000 | 81.662 | ||
633 | 2011.05.04 07:00 | close | 317 | 0.10 | 80.957 | 0.000 | 81.662 | -2.24 | 14277.35 |
634 | 2011.05.04 07:00 | close | 316 | 0.10 | 80.959 | 0.000 | 81.662 | 14.55 | 14291.90 |
635 | 2011.05.04 22:00 | buy | 318 | 0.10 | 80.593 | 0.000 | 81.662 | ||
636 | 2011.05.05 05:54 | buy | 319 | 0.11 | 80.453 | 0.000 | 81.662 | ||
637 | 2011.05.05 09:45 | buy | 320 | 0.12 | 80.306 | 0.000 | 81.662 | ||
638 | 2011.05.05 12:39 | buy | 321 | 0.13 | 80.172 | 0.000 | 81.662 | ||
639 | 2011.05.05 12:56 | buy | 322 | 0.15 | 80.042 | 0.000 | 81.662 | ||
640 | 2011.05.05 13:02 | buy | 323 | 0.16 | 79.893 | 0.000 | 81.662 | ||
641 | 2011.05.05 13:44 | buy | 324 | 0.18 | 79.752 | 0.000 | 81.662 | ||
642 | 2011.05.05 13:45 | buy | 325 | 0.19 | 79.599 | 0.000 | 81.662 | ||
643 | 2011.05.05 18:34 | close | 325 | 0.19 | 80.095 | 0.000 | 81.662 | 116.60 | 14408.50 |
644 | 2011.05.05 18:34 | close | 324 | 0.18 | 80.094 | 0.000 | 81.662 | 75.86 | 14484.36 |
645 | 2011.05.05 18:34 | close | 323 | 0.16 | 80.095 | 0.000 | 81.662 | 39.47 | 14523.83 |
646 | 2011.05.05 18:34 | close | 322 | 0.15 | 80.093 | 0.000 | 81.662 | 8.72 | 14532.55 |
647 | 2011.05.05 18:34 | close | 321 | 0.13 | 80.104 | 0.000 | 81.662 | -11.76 | 14520.79 |
648 | 2011.05.05 18:34 | close | 320 | 0.12 | 80.105 | 0.000 | 81.662 | -30.77 | 14490.02 |
649 | 2011.05.05 18:34 | close | 319 | 0.11 | 80.099 | 0.000 | 81.662 | -49.22 | 14440.80 |
650 | 2011.05.05 18:34 | close | 318 | 0.10 | 80.103 | 0.000 | 81.662 | -59.77 | 14381.02 |
651 | 2011.05.17 14:00 | sell | 326 | 0.10 | 81.693 | 0.000 | 80.745 | ||
652 | 2011.05.17 14:51 | sell | 327 | 0.10 | 81.545 | 0.000 | 80.745 | ||
653 | 2011.05.17 16:10 | sell | 328 | 0.10 | 81.419 | 0.000 | 80.745 | ||
654 | 2011.05.17 16:18 | close | 328 | 0.10 | 81.342 | 0.000 | 80.745 | 8.91 | 14389.93 |
655 | 2011.05.17 16:18 | close | 327 | 0.10 | 81.338 | 0.000 | 80.745 | 24.90 | 14414.83 |
656 | 2011.05.17 16:18 | close | 326 | 0.10 | 81.345 | 0.000 | 80.745 | 42.24 | 14457.07 |
657 | 2011.05.19 04:00 | sell | 329 | 0.10 | 81.665 | 0.000 | 80.745 | ||
658 | 2011.05.19 05:16 | sell | 330 | 0.10 | 81.525 | 0.000 | 80.745 | ||
659 | 2011.05.19 10:59 | sell | 331 | 0.11 | 81.797 | 0.000 | 80.745 | ||
660 | 2011.05.19 12:49 | sell | 332 | 0.12 | 81.950 | 0.000 | 80.745 | ||
661 | 2011.05.19 15:47 | sell | 333 | 0.13 | 82.079 | 0.000 | 80.745 | ||
662 | 2011.05.19 16:29 | sell | 334 | 0.15 | 82.223 | 0.000 | 80.745 | ||
663 | 2011.05.19 17:01 | close | 334 | 0.15 | 81.862 | 0.000 | 80.745 | 65.31 | 14522.38 |
664 | 2011.05.19 17:01 | close | 333 | 0.13 | 81.871 | 0.000 | 80.745 | 32.31 | 14554.69 |
665 | 2011.05.19 17:01 | close | 332 | 0.12 | 81.879 | 0.000 | 80.745 | 9.75 | 14564.44 |
666 | 2011.05.19 17:01 | close | 331 | 0.11 | 81.881 | 0.000 | 80.745 | -11.89 | 14552.55 |
667 | 2011.05.19 17:01 | close | 330 | 0.10 | 81.861 | 0.000 | 80.745 | -41.59 | 14510.96 |
668 | 2011.05.19 17:01 | close | 329 | 0.10 | 81.870 | 0.000 | 80.745 | -25.59 | 14485.37 |
669 | 2011.06.03 14:00 | buy | 335 | 0.10 | 80.578 | 0.000 | 81.221 | ||
670 | 2011.06.03 15:30 | buy | 336 | 0.11 | 80.292 | 0.000 | 81.221 | ||
671 | 2011.06.03 15:30 | buy | 337 | 0.12 | 80.268 | 0.000 | 81.221 | ||
672 | 2011.06.03 15:30 | buy | 338 | 0.13 | 80.154 | 0.000 | 81.221 | ||
673 | 2011.06.03 17:05 | close | 338 | 0.13 | 80.487 | 0.000 | 81.221 | 53.07 | 14538.44 |
674 | 2011.06.03 17:05 | close | 337 | 0.12 | 80.485 | 0.000 | 81.221 | 31.70 | 14570.14 |
675 | 2011.06.03 17:05 | close | 336 | 0.11 | 80.481 | 0.000 | 81.221 | 25.22 | 14595.36 |
676 | 2011.06.03 17:05 | close | 335 | 0.10 | 80.476 | 0.000 | 81.221 | -13.23 | 14582.13 |
677 | 2011.06.03 20:00 | buy | 339 | 0.10 | 80.273 | 0.000 | 81.221 | ||
678 | 2011.06.06 09:00 | close | 339 | 0.10 | 80.313 | 0.000 | 81.221 | 5.08 | 14587.21 |
679 | 2011.06.08 16:00 | buy | 340 | 0.10 | 79.855 | 0.000 | 80.685 | ||
680 | 2011.06.09 03:35 | buy | 341 | 0.10 | 79.995 | 0.000 | 80.685 | ||
681 | 2011.06.09 04:04 | buy | 342 | 0.10 | 80.135 | 0.000 | 80.685 | ||
682 | 2011.06.09 05:00 | close | 342 | 0.10 | 80.052 | 0.000 | 80.685 | -10.91 | 14576.30 |
683 | 2011.06.09 05:00 | close | 341 | 0.10 | 80.070 | 0.000 | 80.685 | 8.81 | 14585.11 |
684 | 2011.06.09 05:00 | close | 340 | 0.10 | 80.069 | 0.000 | 80.685 | 28.13 | 14613.24 |
685 | 2011.06.13 07:00 | sell | 343 | 0.10 | 80.495 | 0.000 | 80.149 | ||
686 | 2011.06.13 10:06 | sell | 344 | 0.10 | 80.360 | 0.000 | 80.149 | ||
687 | 2011.06.13 17:49 | sell | 345 | 0.10 | 80.222 | 0.000 | 80.149 | ||
688 | 2011.06.13 18:12 | t/p | 343 | 0.10 | 80.155 | 0.000 | 80.149 | 41.87 | 14655.11 |
689 | 2011.06.13 18:12 | t/p | 344 | 0.10 | 80.144 | 0.000 | 80.149 | 26.40 | 14681.51 |
690 | 2011.06.13 18:12 | t/p | 345 | 0.10 | 80.156 | 0.000 | 80.149 | 7.69 | 14689.20 |
691 | 2011.06.15 15:00 | sell | 346 | 0.10 | 80.725 | 0.000 | 80.149 | ||
692 | 2011.06.15 15:19 | sell | 347 | 0.11 | 80.876 | 0.000 | 80.149 | ||
693 | 2011.06.15 15:33 | sell | 348 | 0.12 | 80.996 | 0.000 | 80.149 | ||
694 | 2011.06.15 16:38 | close | 348 | 0.12 | 80.652 | 0.000 | 80.149 | 50.52 | 14739.72 |
695 | 2011.06.15 16:38 | close | 347 | 0.11 | 80.645 | 0.000 | 80.149 | 30.89 | 14770.61 |
696 | 2011.06.15 16:38 | close | 346 | 0.10 | 80.646 | 0.000 | 80.149 | 9.25 | 14779.86 |
697 | 2011.06.27 08:00 | sell | 349 | 0.10 | 80.741 | 0.000 | 80.397 | ||
698 | 2011.06.27 16:20 | sell | 350 | 0.11 | 80.874 | 0.000 | 80.397 | ||
699 | 2011.06.28 01:42 | close | 350 | 0.11 | 80.794 | 0.000 | 80.397 | 9.27 | 14789.13 |
700 | 2011.06.28 01:42 | close | 349 | 0.10 | 80.790 | 0.000 | 80.397 | -7.53 | 14781.61 |
701 | 2011.06.29 00:00 | sell | 351 | 0.10 | 81.105 | 0.000 | 80.397 | ||
702 | 2011.06.29 03:50 | sell | 352 | 0.10 | 80.955 | 0.000 | 80.397 | ||
703 | 2011.06.29 14:20 | close | 352 | 0.10 | 81.022 | 0.000 | 80.397 | -8.82 | 14772.79 |
704 | 2011.06.29 14:20 | close | 351 | 0.10 | 81.012 | 0.000 | 80.397 | 10.93 | 14783.72 |
705 | 2011.07.05 10:00 | sell | 353 | 0.10 | 81.167 | 0.000 | 80.776 | ||
706 | 2011.07.05 16:03 | sell | 354 | 0.10 | 81.035 | 0.000 | 80.776 | ||
707 | 2011.07.05 23:00 | close | 354 | 0.10 | 81.046 | 0.000 | 80.776 | -1.91 | 14781.81 |
708 | 2011.07.05 23:00 | close | 353 | 0.10 | 81.066 | 0.000 | 80.776 | 11.91 | 14793.72 |
709 | 2011.07.07 19:00 | sell | 355 | 0.10 | 81.252 | 0.000 | 80.776 | ||
710 | 2011.07.08 08:00 | close | 355 | 0.10 | 81.297 | 0.000 | 80.776 | -7.01 | 14786.71 |
711 | 2011.07.08 13:00 | sell | 356 | 0.10 | 81.321 | 0.000 | 80.776 | ||
712 | 2011.07.08 15:28 | sell | 357 | 0.11 | 81.452 | 0.000 | 80.776 | ||
713 | 2011.07.08 15:30 | sell | 358 | 0.10 | 81.120 | 0.000 | 80.776 | ||
714 | 2011.07.08 15:30 | sell | 359 | 0.10 | 81.029 | 0.000 | 80.776 | ||
715 | 2011.07.08 15:30 | close | 359 | 0.10 | 81.035 | 0.000 | 80.776 | -1.29 | 14785.42 |
716 | 2011.07.08 15:30 | close | 358 | 0.10 | 81.032 | 0.000 | 80.776 | 10.31 | 14795.73 |
717 | 2011.07.08 15:30 | close | 357 | 0.11 | 81.041 | 0.000 | 80.776 | 55.17 | 14850.90 |
718 | 2011.07.08 15:30 | close | 356 | 0.10 | 81.034 | 0.000 | 80.776 | 34.86 | 14885.76 |
719 | 2011.07.11 23:00 | buy | 360 | 0.10 | 80.321 | 0.000 | 80.835 | ||
720 | 2011.07.12 03:19 | buy | 361 | 0.11 | 80.188 | 0.000 | 80.835 | ||
721 | 2011.07.12 09:14 | buy | 362 | 0.12 | 80.040 | 0.000 | 80.835 | ||
722 | 2011.07.12 09:19 | buy | 363 | 0.13 | 79.906 | 0.000 | 80.835 | ||
723 | 2011.07.12 10:43 | buy | 364 | 0.15 | 79.763 | 0.000 | 80.835 | ||
724 | 2011.07.12 11:01 | buy | 365 | 0.16 | 79.627 | 0.000 | 80.835 | ||
725 | 2011.07.12 11:02 | buy | 366 | 0.18 | 79.476 | 0.000 | 80.835 | ||
726 | 2011.07.12 11:03 | buy | 367 | 0.19 | 79.343 | 0.000 | 80.835 | ||
727 | 2011.07.12 15:50 | close | 367 | 0.19 | 79.845 | 0.000 | 80.835 | 118.42 | 15004.18 |
728 | 2011.07.12 15:50 | close | 366 | 0.18 | 79.831 | 0.000 | 80.835 | 79.05 | 15083.23 |
729 | 2011.07.12 15:50 | close | 365 | 0.16 | 79.832 | 0.000 | 80.835 | 40.21 | 15123.44 |
730 | 2011.07.12 15:50 | close | 364 | 0.15 | 79.834 | 0.000 | 80.835 | 12.51 | 15135.95 |
731 | 2011.07.12 15:50 | close | 363 | 0.13 | 79.829 | 0.000 | 80.835 | -13.26 | 15122.69 |
732 | 2011.07.12 15:50 | close | 362 | 0.12 | 79.831 | 0.000 | 80.835 | -32.07 | 15090.62 |
733 | 2011.07.12 15:50 | close | 361 | 0.11 | 79.830 | 0.000 | 80.835 | -49.93 | 15040.69 |
734 | 2011.07.12 15:50 | close | 360 | 0.10 | 79.841 | 0.000 | 80.835 | -60.02 | 14980.67 |
735 | 2011.07.25 15:00 | buy | 368 | 0.10 | 78.228 | 0.000 | 78.683 | ||
736 | 2011.07.25 17:59 | buy | 369 | 0.10 | 78.376 | 0.000 | 78.683 | ||
737 | 2011.07.26 04:04 | buy | 370 | 0.11 | 78.088 | 0.000 | 78.683 | ||
738 | 2011.07.26 04:58 | buy | 371 | 0.12 | 77.953 | 0.000 | 78.683 | ||
739 | 2011.07.26 05:07 | close | 371 | 0.12 | 78.154 | 0.000 | 78.683 | 30.19 | 15010.86 |
740 | 2011.07.26 05:07 | close | 370 | 0.11 | 78.163 | 0.000 | 78.683 | 9.95 | 15020.81 |
741 | 2011.07.26 05:07 | close | 369 | 0.10 | 78.159 | 0.000 | 78.683 | -27.66 | 14993.15 |
742 | 2011.07.26 05:07 | close | 368 | 0.10 | 78.168 | 0.000 | 78.683 | -7.58 | 14985.57 |
743 | 2011.07.26 07:00 | buy | 372 | 0.10 | 78.102 | 0.000 | 78.683 | ||
744 | 2011.07.26 20:00 | close | 372 | 0.10 | 78.059 | 0.000 | 78.683 | -6.06 | 14979.51 |
745 | 2011.07.26 20:00 | buy | 373 | 0.10 | 78.086 | 0.000 | 78.683 | ||
746 | 2011.07.26 20:57 | buy | 374 | 0.11 | 77.944 | 0.000 | 78.683 | ||
747 | 2011.07.27 04:36 | buy | 375 | 0.12 | 77.805 | 0.000 | 78.683 | ||
748 | 2011.07.27 09:24 | buy | 376 | 0.13 | 77.668 | 0.000 | 78.683 | ||
749 | 2011.07.27 14:29 | close | 376 | 0.13 | 77.883 | 0.000 | 78.683 | 35.16 | 15014.67 |
750 | 2011.07.27 14:29 | close | 375 | 0.12 | 77.876 | 0.000 | 78.683 | 10.28 | 15024.95 |
751 | 2011.07.27 14:29 | close | 374 | 0.11 | 77.888 | 0.000 | 78.683 | -7.81 | 15017.15 |
752 | 2011.07.27 14:29 | close | 373 | 0.10 | 77.888 | 0.000 | 78.683 | -25.32 | 14991.82 |
753 | 2011.07.28 13:00 | buy | 377 | 0.10 | 77.741 | 0.000 | 78.683 | ||
754 | 2011.07.28 16:48 | buy | 378 | 0.10 | 77.879 | 0.000 | 78.683 | ||
755 | 2011.07.29 02:49 | close | 378 | 0.10 | 77.821 | 0.000 | 78.683 | -7.35 | 14984.47 |
756 | 2011.07.29 02:49 | close | 377 | 0.10 | 77.824 | 0.000 | 78.683 | 10.76 | 14995.23 |
757 | 2011.08.25 00:00 | sell | 379 | 0.10 | 76.990 | 0.000 | 76.523 | ||
758 | 2011.08.25 03:11 | sell | 380 | 0.11 | 77.122 | 0.000 | 76.523 | ||
759 | 2011.08.25 05:13 | sell | 381 | 0.10 | 76.852 | 0.000 | 76.523 | ||
760 | 2011.08.25 17:32 | sell | 382 | 0.12 | 77.261 | 0.000 | 76.523 | ||
761 | 2011.08.25 17:56 | sell | 383 | 0.13 | 77.412 | 0.000 | 76.523 | ||
762 | 2011.08.25 20:45 | sell | 384 | 0.15 | 77.562 | 0.000 | 76.523 | ||
763 | 2011.08.26 08:29 | close | 384 | 0.15 | 77.207 | 0.000 | 76.523 | 66.78 | 15062.01 |
764 | 2011.08.26 08:29 | close | 383 | 0.13 | 77.199 | 0.000 | 76.523 | 33.96 | 15095.97 |
765 | 2011.08.26 08:29 | close | 382 | 0.12 | 77.196 | 0.000 | 76.523 | 8.35 | 15104.32 |
766 | 2011.08.26 08:29 | close | 381 | 0.10 | 77.195 | 0.000 | 76.523 | -45.90 | 15058.42 |
767 | 2011.08.26 08:29 | close | 380 | 0.11 | 77.190 | 0.000 | 76.523 | -11.31 | 15047.12 |
768 | 2011.08.26 08:29 | close | 379 | 0.10 | 77.196 | 0.000 | 76.523 | -28.15 | 15018.97 |
769 | 2011.09.09 18:00 | sell | 385 | 0.10 | 77.748 | 0.000 | 76.814 | ||
770 | 2011.09.09 18:04 | sell | 386 | 0.10 | 77.604 | 0.000 | 76.814 | ||
771 | 2011.09.09 18:24 | sell | 387 | 0.10 | 77.472 | 0.000 | 76.814 | ||
772 | 2011.09.09 18:33 | close | 387 | 0.10 | 77.396 | 0.000 | 76.814 | 9.27 | 15028.24 |
773 | 2011.09.09 18:33 | close | 386 | 0.10 | 77.388 | 0.000 | 76.814 | 27.36 | 15055.60 |
774 | 2011.09.09 18:33 | close | 385 | 0.10 | 77.398 | 0.000 | 76.814 | 44.67 | 15100.27 |
775 | 2011.09.13 19:00 | buy | 388 | 0.10 | 76.905 | 0.000 | 77.371 | ||
776 | 2011.09.14 05:56 | buy | 389 | 0.10 | 77.047 | 0.000 | 77.371 | ||
777 | 2011.09.14 15:35 | buy | 390 | 0.11 | 76.772 | 0.000 | 77.371 | ||
778 | 2011.09.14 21:06 | buy | 391 | 0.12 | 76.627 | 0.000 | 77.371 | ||
779 | 2011.09.15 15:58 | close | 391 | 0.12 | 76.836 | 0.000 | 77.371 | 34.32 | 15134.59 |
780 | 2011.09.15 15:58 | close | 390 | 0.11 | 76.842 | 0.000 | 77.371 | 11.55 | 15146.14 |
781 | 2011.09.15 15:58 | close | 389 | 0.10 | 76.848 | 0.000 | 77.371 | -24.50 | 15121.64 |
782 | 2011.09.15 15:58 | close | 388 | 0.10 | 76.835 | 0.000 | 77.371 | -7.06 | 15114.58 |
783 | 2011.09.16 16:00 | buy | 392 | 0.10 | 76.741 | 0.000 | 77.371 | ||
784 | 2011.09.16 17:23 | buy | 393 | 0.10 | 76.878 | 0.000 | 77.371 | ||
785 | 2011.09.19 05:00 | close | 393 | 0.10 | 76.897 | 0.000 | 77.371 | 2.57 | 15117.15 |
786 | 2011.09.19 05:00 | close | 392 | 0.10 | 76.899 | 0.000 | 77.371 | 20.65 | 15137.80 |
787 | 2011.09.19 20:00 | buy | 394 | 0.10 | 76.497 | 0.000 | 76.969 | ||
788 | 2011.09.20 01:20 | buy | 395 | 0.10 | 76.650 | 0.000 | 76.969 | ||
789 | 2011.09.20 11:03 | close | 395 | 0.10 | 76.583 | 0.000 | 76.969 | -9.30 | 15128.50 |
790 | 2011.09.20 11:03 | close | 394 | 0.10 | 76.588 | 0.000 | 76.969 | 11.98 | 15140.48 |
791 | 2011.09.20 13:00 | buy | 396 | 0.10 | 76.448 | 0.000 | 76.969 | ||
792 | 2011.09.20 14:29 | buy | 397 | 0.10 | 76.599 | 0.000 | 76.969 | ||
793 | 2011.09.21 03:51 | buy | 398 | 0.11 | 76.298 | 0.000 | 76.969 | ||
794 | 2011.09.21 04:07 | buy | 399 | 0.12 | 76.165 | 0.000 | 76.969 | ||
795 | 2011.09.21 04:18 | close | 399 | 0.12 | 76.426 | 0.000 | 76.969 | 40.32 | 15180.80 |
796 | 2011.09.21 04:18 | close | 398 | 0.11 | 76.435 | 0.000 | 76.969 | 19.11 | 15199.91 |
797 | 2011.09.21 04:18 | close | 397 | 0.10 | 76.440 | 0.000 | 76.969 | -20.70 | 15179.21 |
798 | 2011.09.21 04:18 | close | 396 | 0.10 | 76.432 | 0.000 | 76.969 | -1.99 | 15177.22 |
799 | 2011.09.21 07:00 | buy | 400 | 0.10 | 76.337 | 0.000 | 76.969 | ||
800 | 2011.09.21 17:28 | buy | 401 | 0.10 | 76.484 | 0.000 | 76.969 | ||
801 | 2011.09.21 21:23 | close | 401 | 0.10 | 76.432 | 0.000 | 76.969 | -7.35 | 15169.87 |
802 | 2011.09.21 21:23 | close | 400 | 0.10 | 76.436 | 0.000 | 76.969 | 12.41 | 15182.28 |
803 | 2011.09.22 14:00 | buy | 402 | 0.10 | 76.337 | 0.000 | 76.969 | ||
804 | 2011.09.22 14:20 | buy | 403 | 0.11 | 76.183 | 0.000 | 76.969 | ||
805 | 2011.09.22 19:33 | buy | 404 | 0.10 | 76.480 | 0.000 | 76.969 | ||
806 | 2011.09.22 19:40 | close | 404 | 0.10 | 76.558 | 0.000 | 76.969 | 9.64 | 15191.92 |
807 | 2011.09.22 19:40 | close | 403 | 0.11 | 76.545 | 0.000 | 76.969 | 51.41 | 15243.33 |
808 | 2011.09.22 19:40 | close | 402 | 0.10 | 76.542 | 0.000 | 76.969 | 26.23 | 15269.56 |
809 | 2011.09.23 02:00 | buy | 405 | 0.10 | 76.332 | 0.000 | 76.969 | ||
810 | 2011.09.23 15:00 | close | 405 | 0.10 | 76.205 | 0.000 | 76.969 | -17.22 | 15252.34 |
811 | 2011.09.23 18:00 | buy | 406 | 0.10 | 76.265 | 0.000 | 76.969 | ||
812 | 2011.09.23 19:37 | buy | 407 | 0.10 | 76.410 | 0.000 | 76.969 | ||
813 | 2011.09.23 20:23 | buy | 408 | 0.10 | 76.540 | 0.000 | 76.969 | ||
814 | 2011.09.23 21:31 | close | 408 | 0.10 | 76.627 | 0.000 | 76.969 | 10.80 | 15263.14 |
815 | 2011.09.23 21:31 | close | 407 | 0.10 | 76.613 | 0.000 | 76.969 | 25.95 | 15289.09 |
816 | 2011.09.23 21:31 | close | 406 | 0.10 | 76.631 | 0.000 | 76.969 | 47.21 | 15336.30 |
817 | 2011.10.10 16:00 | buy | 409 | 0.10 | 76.653 | 0.000 | 76.827 | ||
818 | 2011.10.11 05:00 | close | 409 | 0.10 | 76.643 | 0.000 | 76.827 | -1.20 | 15335.10 |
819 | 2011.10.12 20:00 | sell | 410 | 0.10 | 77.376 | 0.000 | 76.827 | ||
820 | 2011.10.13 00:00 | sell | 411 | 0.10 | 77.228 | 0.000 | 76.827 | ||
821 | 2011.10.13 02:30 | sell | 412 | 0.10 | 77.096 | 0.000 | 76.827 | ||
822 | 2011.10.13 09:00 | close | 412 | 0.10 | 77.105 | 0.000 | 76.827 | -1.71 | 15333.39 |
823 | 2011.10.13 09:00 | close | 411 | 0.10 | 77.124 | 0.000 | 76.827 | 12.93 | 15346.32 |
824 | 2011.10.13 09:00 | close | 410 | 0.10 | 77.121 | 0.000 | 76.827 | 29.77 | 15376.09 |
825 | 2011.10.21 20:00 | buy | 413 | 0.10 | 76.232 | 0.000 | 76.997 | ||
826 | 2011.10.24 02:44 | buy | 414 | 0.10 | 76.381 | 0.000 | 76.997 | ||
827 | 2011.10.24 09:16 | close | 414 | 0.10 | 76.312 | 0.000 | 76.997 | -9.60 | 15366.49 |
828 | 2011.10.24 09:16 | close | 413 | 0.10 | 76.311 | 0.000 | 76.997 | 10.45 | 15376.94 |
829 | 2011.10.28 19:00 | buy | 415 | 0.10 | 75.744 | 0.000 | 76.480 | ||
830 | 2011.10.31 04:18 | buy | 416 | 0.11 | 75.601 | 0.000 | 76.480 | ||
831 | 2011.10.31 04:25 | buy | 417 | 0.10 | 75.881 | 0.000 | 76.480 | ||
832 | 2011.10.31 04:25 | close | 417 | 0.10 | 75.972 | 0.000 | 76.480 | 11.43 | 15388.37 |
833 | 2011.10.31 04:25 | close | 416 | 0.11 | 75.981 | 0.000 | 76.480 | 54.41 | 15442.78 |
834 | 2011.10.31 04:25 | close | 415 | 0.10 | 75.984 | 0.000 | 76.480 | 31.68 | 15474.46 |
835 | 2011.11.14 14:00 | buy | 418 | 0.10 | 76.962 | 0.000 | 77.453 | ||
836 | 2011.11.14 21:50 | buy | 419 | 0.10 | 77.112 | 0.000 | 77.453 | ||
837 | 2011.11.15 03:00 | close | 419 | 0.10 | 77.072 | 0.000 | 77.453 | -5.09 | 15469.37 |
838 | 2011.11.15 03:00 | close | 418 | 0.10 | 77.082 | 0.000 | 77.453 | 15.67 | 15485.04 |
839 | 2011.11.16 14:00 | buy | 420 | 0.10 | 76.973 | 0.000 | 77.453 | ||
840 | 2011.11.17 03:00 | close | 420 | 0.10 | 77.034 | 0.000 | 77.453 | 9.32 | 15494.35 |
841 | 2011.11.18 12:00 | buy | 421 | 0.10 | 76.672 | 0.000 | 77.453 | ||
842 | 2011.11.18 16:35 | buy | 422 | 0.10 | 76.812 | 0.000 | 77.453 | ||
843 | 2011.11.18 18:48 | buy | 423 | 0.10 | 76.956 | 0.000 | 77.453 | ||
844 | 2011.11.21 01:00 | close | 423 | 0.10 | 76.880 | 0.000 | 77.453 | -9.78 | 15484.57 |
845 | 2011.11.21 01:00 | close | 422 | 0.10 | 76.893 | 0.000 | 77.453 | 10.63 | 15495.20 |
846 | 2011.11.21 01:00 | close | 421 | 0.10 | 76.889 | 0.000 | 77.453 | 28.32 | 15523.52 |
847 | 2011.11.23 20:00 | sell | 424 | 0.10 | 77.367 | 0.000 | 76.964 | ||
848 | 2011.11.24 02:02 | sell | 425 | 0.10 | 77.228 | 0.000 | 76.964 | ||
849 | 2011.11.24 03:06 | sell | 426 | 0.10 | 77.095 | 0.000 | 76.964 | ||
850 | 2011.11.24 03:26 | close | 426 | 0.10 | 77.029 | 0.000 | 76.964 | 8.02 | 15531.54 |
851 | 2011.11.24 03:26 | close | 425 | 0.10 | 77.021 | 0.000 | 76.964 | 26.33 | 15557.87 |
852 | 2011.11.24 03:26 | close | 424 | 0.10 | 77.020 | 0.000 | 76.964 | 41.75 | 15599.63 |
853 | 2011.11.25 06:00 | sell | 427 | 0.10 | 77.403 | 0.000 | 76.964 | ||
854 | 2011.11.25 15:04 | sell | 428 | 0.11 | 77.551 | 0.000 | 76.964 | ||
855 | 2011.11.25 15:28 | sell | 429 | 0.12 | 77.676 | 0.000 | 76.964 | ||
856 | 2011.11.28 00:01 | close | 429 | 0.12 | 77.519 | 0.000 | 76.964 | 22.54 | 15622.17 |
857 | 2011.11.28 00:01 | close | 428 | 0.11 | 77.521 | 0.000 | 76.964 | 2.63 | 15624.80 |
858 | 2011.11.28 00:01 | close | 427 | 0.10 | 77.523 | 0.000 | 76.964 | -16.95 | 15607.85 |
859 | 2011.11.28 20:00 | sell | 430 | 0.10 | 77.981 | 0.000 | 77.420 | ||
860 | 2011.11.29 02:17 | sell | 431 | 0.11 | 78.114 | 0.000 | 77.420 | ||
861 | 2011.11.29 03:05 | sell | 432 | 0.12 | 78.268 | 0.000 | 77.420 | ||
862 | 2011.11.29 08:29 | close | 432 | 0.12 | 77.905 | 0.000 | 77.420 | 55.26 | 15663.11 |
863 | 2011.11.29 08:29 | close | 431 | 0.11 | 77.898 | 0.000 | 77.420 | 29.89 | 15693.00 |
864 | 2011.11.29 08:29 | close | 430 | 0.10 | 77.892 | 0.000 | 77.420 | 9.95 | 15702.96 |
865 | 2011.12.08 17:00 | buy | 433 | 0.10 | 77.431 | 0.000 | 77.846 | ||
866 | 2011.12.08 17:31 | buy | 434 | 0.10 | 77.573 | 0.000 | 77.846 | ||
867 | 2011.12.08 18:25 | buy | 435 | 0.10 | 77.710 | 0.000 | 77.846 | ||
868 | 2011.12.08 18:38 | close | 435 | 0.10 | 77.790 | 0.000 | 77.846 | 9.74 | 15712.70 |
869 | 2011.12.08 18:38 | close | 434 | 0.10 | 77.792 | 0.000 | 77.846 | 27.61 | 15740.31 |
870 | 2011.12.08 18:38 | close | 433 | 0.10 | 77.782 | 0.000 | 77.846 | 44.57 | 15784.88 |
871 | 2011.12.12 16:00 | sell | 436 | 0.10 | 77.969 | 0.000 | 77.608 | ||
872 | 2011.12.12 17:14 | sell | 437 | 0.10 | 77.822 | 0.000 | 77.608 | ||
873 | 2011.12.13 05:18 | close | 437 | 0.10 | 77.897 | 0.000 | 77.608 | -11.10 | 15773.78 |
874 | 2011.12.13 05:18 | close | 436 | 0.10 | 77.888 | 0.000 | 77.608 | 8.93 | 15782.71 |
875 | 2011.12.21 22:00 | sell | 438 | 0.10 | 78.083 | 0.000 | 77.820 | ||
876 | 2011.12.22 11:00 | close | 438 | 0.10 | 78.118 | 0.000 | 77.820 | -7.78 | 15774.94 |
877 | 2011.12.26 15:00 | buy | 439 | 0.10 | 77.974 | 0.000 | 77.992 | ||
878 | 2011.12.27 00:16 | t/p | 439 | 0.10 | 77.992 | 0.000 | 77.992 | 2.41 | 15777.35 |
879 | 2011.12.27 11:00 | buy | 440 | 0.10 | 77.915 | 0.000 | 77.992 | ||
880 | 2011.12.28 00:00 | close | 440 | 0.10 | 77.866 | 0.000 | 77.992 | -6.19 | 15771.16 |
881 | 2011.12.28 09:00 | buy | 441 | 0.10 | 77.822 | 0.000 | 77.992 | ||
882 | 2011.12.28 13:23 | buy | 442 | 0.11 | 77.689 | 0.000 | 77.992 | ||
883 | 2011.12.28 18:00 | buy | 443 | 0.10 | 77.970 | 0.000 | 77.992 | ||
884 | 2011.12.28 18:37 | t/p | 441 | 0.10 | 77.994 | 0.000 | 77.992 | 21.51 | 15792.67 |
885 | 2011.12.28 18:37 | t/p | 442 | 0.11 | 77.991 | 0.000 | 77.992 | 41.99 | 15834.66 |
886 | 2011.12.28 18:37 | t/p | 443 | 0.10 | 77.986 | 0.000 | 77.992 | 1.50 | 15836.16 |
887 | 2011.12.29 12:00 | buy | 444 | 0.10 | 77.808 | 0.000 | 77.992 | ||
888 | 2011.12.29 21:26 | buy | 445 | 0.11 | 77.665 | 0.000 | 77.992 | ||
889 | 2011.12.30 05:28 | buy | 446 | 0.12 | 77.538 | 0.000 | 77.992 | ||
890 | 2011.12.30 12:40 | buy | 447 | 0.13 | 77.395 | 0.000 | 77.992 | ||
891 | 2011.12.30 16:37 | buy | 448 | 0.15 | 77.255 | 0.000 | 77.992 | ||
892 | 2011.12.30 17:55 | buy | 449 | 0.16 | 77.107 | 0.000 | 77.992 | ||
893 | 2011.12.30 17:56 | buy | 450 | 0.18 | 76.963 | 0.000 | 77.992 | ||
894 | 2012.01.03 07:14 | buy | 451 | 0.19 | 76.824 | 0.000 | 77.992 | ||
895 | 2012.01.06 15:32 | close | 451 | 0.19 | 77.325 | 0.000 | 77.992 | 128.23 | 15964.39 |
896 | 2012.01.06 15:32 | close | 450 | 0.18 | 77.311 | 0.000 | 77.992 | 88.20 | 16052.59 |
897 | 2012.01.06 15:32 | close | 449 | 0.16 | 77.325 | 0.000 | 77.992 | 51.50 | 16104.09 |
898 | 2012.01.06 15:32 | close | 448 | 0.15 | 77.329 | 0.000 | 77.992 | 20.34 | 16124.43 |
899 | 2012.01.06 15:32 | close | 447 | 0.13 | 77.327 | 0.000 | 77.992 | -6.24 | 16118.19 |
900 | 2012.01.06 15:32 | close | 446 | 0.12 | 77.329 | 0.000 | 77.992 | -27.64 | 16090.55 |
901 | 2012.01.06 15:32 | close | 445 | 0.11 | 77.313 | 0.000 | 77.992 | -44.97 | 16045.58 |
902 | 2012.01.06 15:32 | close | 444 | 0.10 | 77.318 | 0.000 | 77.992 | -58.72 | 15986.85 |
903 | 2012.01.10 09:00 | buy | 452 | 0.10 | 76.814 | 0.000 | 76.968 | ||
904 | 2012.01.10 22:00 | close | 452 | 0.10 | 76.787 | 0.000 | 76.968 | -4.07 | 15982.78 |
905 | 2012.01.12 21:00 | buy | 453 | 0.10 | 76.750 | 0.000 | 76.968 | ||
906 | 2012.01.13 10:00 | close | 453 | 0.10 | 76.689 | 0.000 | 76.968 | -7.85 | 15974.93 |
907 | 2012.01.16 08:00 | buy | 454 | 0.10 | 76.850 | 0.000 | 76.884 | ||
908 | 2012.01.16 16:59 | buy | 455 | 0.11 | 76.704 | 0.000 | 76.884 | ||
909 | 2012.01.16 22:35 | close | 455 | 0.11 | 76.778 | 0.000 | 76.884 | 9.99 | 15984.92 |
910 | 2012.01.16 22:35 | close | 454 | 0.10 | 76.788 | 0.000 | 76.884 | -8.63 | 15976.29 |
911 | 2012.01.16 23:00 | buy | 456 | 0.10 | 76.792 | 0.000 | 76.884 | ||
912 | 2012.01.17 08:36 | buy | 457 | 0.11 | 76.661 | 0.000 | 76.884 | ||
913 | 2012.01.17 12:34 | close | 457 | 0.11 | 76.727 | 0.000 | 76.884 | 8.85 | 15985.14 |
914 | 2012.01.17 12:34 | close | 456 | 0.10 | 76.737 | 0.000 | 76.884 | -7.07 | 15978.07 |
915 | 2012.01.18 09:00 | buy | 458 | 0.10 | 76.715 | 0.000 | 76.884 | ||
916 | 2012.01.18 16:16 | buy | 459 | 0.10 | 76.864 | 0.000 | 76.884 | ||
917 | 2012.01.18 22:00 | close | 459 | 0.10 | 76.804 | 0.000 | 76.884 | -8.36 | 15969.71 |
918 | 2012.01.18 22:00 | close | 458 | 0.10 | 76.803 | 0.000 | 76.884 | 10.91 | 15980.62 |
919 | 2012.01.19 07:00 | buy | 460 | 0.10 | 76.758 | 0.000 | 76.884 | ||
920 | 2012.01.19 16:20 | t/p | 460 | 0.10 | 76.882 | 0.000 | 76.884 | 15.58 | 15996.20 |
921 | 2012.01.19 21:00 | sell | 461 | 0.10 | 77.187 | 0.000 | 76.884 | ||
922 | 2012.01.20 10:00 | close | 461 | 0.10 | 77.221 | 0.000 | 76.884 | -5.88 | 15990.32 |
923 | 2012.01.20 12:00 | sell | 462 | 0.10 | 77.182 | 0.000 | 76.884 | ||
924 | 2012.01.20 18:29 | sell | 463 | 0.10 | 77.046 | 0.000 | 76.884 | ||
925 | 2012.01.23 01:00 | close | 463 | 0.10 | 76.975 | 0.000 | 76.884 | 7.75 | 15998.08 |
926 | 2012.01.23 01:00 | close | 462 | 0.10 | 76.982 | 0.000 | 76.884 | 24.51 | 16022.59 |
927 | 2012.01.24 15:00 | sell | 464 | 0.10 | 77.673 | 0.000 | 76.950 | ||
928 | 2012.01.24 17:00 | sell | 465 | 0.11 | 77.811 | 0.000 | 76.950 | ||
929 | 2012.01.25 04:53 | sell | 466 | 0.12 | 77.965 | 0.000 | 76.950 | ||
930 | 2012.01.25 11:45 | sell | 467 | 0.13 | 78.102 | 0.000 | 76.950 | ||
931 | 2012.01.25 13:22 | sell | 468 | 0.15 | 78.235 | 0.000 | 76.950 | ||
932 | 2012.01.25 19:28 | close | 468 | 0.15 | 77.945 | 0.000 | 76.950 | 54.97 | 16077.56 |
933 | 2012.01.25 19:28 | close | 467 | 0.13 | 77.957 | 0.000 | 76.950 | 23.46 | 16101.02 |
934 | 2012.01.25 19:28 | close | 466 | 0.12 | 77.961 | 0.000 | 76.950 | -0.04 | 16100.98 |
935 | 2012.01.25 19:28 | close | 465 | 0.11 | 77.948 | 0.000 | 76.950 | -20.95 | 16080.03 |
936 | 2012.01.25 19:28 | close | 464 | 0.10 | 77.954 | 0.000 | 76.950 | -37.52 | 16042.52 |
937 | 2012.01.27 21:00 | buy | 469 | 0.10 | 76.735 | 0.000 | 76.950 | ||
938 | 2012.01.30 10:00 | close | 469 | 0.10 | 76.690 | 0.000 | 76.950 | -5.77 | 16036.75 |
939 | 2012.01.31 02:00 | buy | 470 | 0.10 | 76.391 | 0.000 | 77.203 | ||
940 | 2012.01.31 05:16 | buy | 471 | 0.11 | 76.253 | 0.000 | 77.203 | ||
941 | 2012.01.31 15:00 | close | 471 | 0.11 | 76.405 | 0.000 | 77.203 | 21.28 | 16058.03 |
942 | 2012.01.31 15:00 | close | 470 | 0.10 | 76.399 | 0.000 | 77.203 | 0.49 | 16058.52 |
943 | 2012.02.01 07:00 | buy | 472 | 0.10 | 76.200 | 0.000 | 77.203 | ||
944 | 2012.02.01 11:37 | buy | 473 | 0.11 | 76.063 | 0.000 | 77.203 | ||
945 | 2012.02.01 20:00 | close | 473 | 0.11 | 76.278 | 0.000 | 77.203 | 30.40 | 16088.92 |
946 | 2012.02.01 20:00 | close | 472 | 0.10 | 76.278 | 0.000 | 77.203 | 9.68 | 16098.60 |
947 | 2012.02.02 07:00 | buy | 474 | 0.10 | 76.174 | 0.000 | 77.203 | ||
948 | 2012.02.02 20:00 | close | 474 | 0.10 | 76.152 | 0.000 | 77.203 | -3.44 | 16095.16 |
949 | 2012.02.09 07:00 | sell | 475 | 0.10 | 77.173 | 0.000 | 76.463 | ||
950 | 2012.02.09 15:35 | sell | 476 | 0.11 | 77.323 | 0.000 | 76.463 | ||
951 | 2012.02.09 18:47 | sell | 477 | 0.12 | 77.456 | 0.000 | 76.463 | ||
952 | 2012.02.09 20:42 | sell | 478 | 0.13 | 77.596 | 0.000 | 76.463 | ||
953 | 2012.02.10 02:14 | sell | 479 | 0.15 | 77.730 | 0.000 | 76.463 | ||
954 | 2012.02.13 17:44 | close | 479 | 0.15 | 77.460 | 0.000 | 76.463 | 50.09 | 16145.24 |
955 | 2012.02.13 17:44 | close | 478 | 0.13 | 77.458 | 0.000 | 76.463 | 20.07 | 16165.31 |
956 | 2012.02.13 17:44 | close | 477 | 0.12 | 77.461 | 0.000 | 76.463 | -3.64 | 16161.68 |
957 | 2012.02.13 17:44 | close | 476 | 0.11 | 77.443 | 0.000 | 76.463 | -19.67 | 16142.01 |
958 | 2012.02.13 17:44 | close | 475 | 0.10 | 77.457 | 0.000 | 76.463 | -39.04 | 16102.97 |
959 | 2012.02.14 11:00 | sell | 480 | 0.10 | 77.947 | 0.000 | 77.299 | ||
960 | 2012.02.14 11:09 | sell | 481 | 0.11 | 78.082 | 0.000 | 77.299 | ||
961 | 2012.02.14 17:10 | sell | 482 | 0.12 | 78.227 | 0.000 | 77.299 | ||
962 | 2012.02.14 17:11 | sell | 483 | 0.13 | 78.374 | 0.000 | 77.299 | ||
963 | 2012.02.14 22:33 | sell | 484 | 0.15 | 78.513 | 0.000 | 77.299 | ||
964 | 2012.02.15 03:14 | sell | 485 | 0.16 | 78.646 | 0.000 | 77.299 | ||
965 | 2012.02.15 16:22 | close | 485 | 0.16 | 78.284 | 0.000 | 77.299 | 73.09 | 16176.06 |
966 | 2012.02.15 16:22 | close | 484 | 0.15 | 78.289 | 0.000 | 77.299 | 40.72 | 16216.77 |
967 | 2012.02.15 16:22 | close | 483 | 0.13 | 78.294 | 0.000 | 77.299 | 11.37 | 16228.14 |
968 | 2012.02.15 16:22 | close | 482 | 0.12 | 78.285 | 0.000 | 77.299 | -10.65 | 16217.49 |
969 | 2012.02.15 16:22 | close | 481 | 0.11 | 78.287 | 0.000 | 77.299 | -30.43 | 16187.07 |
970 | 2012.02.15 16:22 | close | 480 | 0.10 | 78.288 | 0.000 | 77.299 | -45.02 | 16142.05 |
971 | 2012.02.22 13:00 | sell | 486 | 0.10 | 80.145 | 0.000 | 78.836 | ||
972 | 2012.02.22 13:38 | sell | 487 | 0.11 | 80.284 | 0.000 | 78.836 | ||
973 | 2012.02.23 03:18 | close | 487 | 0.11 | 80.204 | 0.000 | 78.836 | 7.35 | 16149.40 |
974 | 2012.02.23 03:18 | close | 486 | 0.10 | 80.206 | 0.000 | 78.836 | -10.91 | 16138.49 |
975 | 2012.02.24 13:00 | sell | 488 | 0.10 | 80.552 | 0.000 | 78.836 | ||
976 | 2012.02.24 16:53 | sell | 489 | 0.11 | 80.693 | 0.000 | 78.836 | ||
977 | 2012.02.24 18:47 | sell | 490 | 0.12 | 80.827 | 0.000 | 78.836 | ||
978 | 2012.02.24 21:59 | sell | 491 | 0.13 | 80.973 | 0.000 | 78.836 | ||
979 | 2012.02.24 23:31 | sell | 492 | 0.15 | 81.105 | 0.000 | 78.836 | ||
980 | 2012.02.27 00:00 | sell | 493 | 0.16 | 81.250 | 0.000 | 78.836 | ||
981 | 2012.02.27 00:08 | sell | 494 | 0.18 | 81.389 | 0.000 | 78.836 | ||
982 | 2012.02.27 00:50 | sell | 495 | 0.19 | 81.604 | 0.000 | 78.836 | ||
983 | 2012.02.27 04:03 | close | 495 | 0.19 | 81.044 | 0.000 | 78.836 | 130.24 | 16268.73 |
984 | 2012.02.27 04:03 | close | 494 | 0.18 | 81.047 | 0.000 | 78.836 | 74.97 | 16343.70 |
985 | 2012.02.27 04:03 | close | 493 | 0.16 | 81.039 | 0.000 | 78.836 | 40.78 | 16384.48 |
986 | 2012.02.27 04:03 | close | 492 | 0.15 | 81.037 | 0.000 | 78.836 | 10.39 | 16394.87 |
987 | 2012.02.27 04:03 | close | 491 | 0.13 | 81.052 | 0.000 | 78.836 | -14.58 | 16380.29 |
988 | 2012.02.27 04:03 | close | 490 | 0.12 | 81.042 | 0.000 | 78.836 | -33.59 | 16346.70 |
989 | 2012.02.27 04:03 | close | 489 | 0.11 | 81.034 | 0.000 | 78.836 | -47.90 | 16298.80 |
990 | 2012.02.27 04:03 | close | 488 | 0.10 | 81.039 | 0.000 | 78.836 | -61.56 | 16237.24 |
991 | 2012.03.02 11:00 | sell | 496 | 0.10 | 81.559 | 0.000 | 80.583 | ||
992 | 2012.03.02 16:11 | sell | 497 | 0.11 | 81.695 | 0.000 | 80.583 | ||
993 | 2012.03.02 22:20 | sell | 498 | 0.12 | 81.840 | 0.000 | 80.583 | ||
994 | 2012.03.05 01:37 | close | 498 | 0.12 | 81.699 | 0.000 | 80.583 | 18.96 | 16256.20 |
995 | 2012.03.05 01:37 | close | 497 | 0.11 | 81.685 | 0.000 | 80.583 | -0.28 | 16255.93 |
996 | 2012.03.05 01:37 | close | 496 | 0.10 | 81.691 | 0.000 | 80.583 | -17.63 | 16238.30 |
997 | 2012.03.09 21:00 | sell | 499 | 0.10 | 82.511 | 0.000 | 81.223 | ||
998 | 2012.03.09 22:22 | sell | 500 | 0.10 | 82.357 | 0.000 | 81.223 | ||
999 | 2012.03.12 03:45 | sell | 501 | 0.10 | 82.241 | 0.000 | 81.223 | ||
1000 | 2012.03.12 05:11 | close | 501 | 0.10 | 82.152 | 0.000 | 81.223 | 10.28 | 16248.58 |
1001 | 2012.03.12 05:11 | close | 500 | 0.10 | 82.168 | 0.000 | 81.223 | 21.53 | 16270.12 |
1002 | 2012.03.12 05:11 | close | 499 | 0.10 | 82.169 | 0.000 | 81.223 | 40.15 | 16310.27 |
1003 | 2012.03.14 08:00 | sell | 502 | 0.10 | 83.184 | 0.000 | 81.896 | ||
1004 | 2012.03.14 11:13 | sell | 503 | 0.11 | 83.332 | 0.000 | 81.896 | ||
1005 | 2012.03.14 11:31 | sell | 504 | 0.12 | 83.463 | 0.000 | 81.896 | ||
1006 | 2012.03.14 15:01 | sell | 505 | 0.13 | 83.603 | 0.000 | 81.896 | ||
1007 | 2012.03.14 17:11 | sell | 506 | 0.15 | 83.760 | 0.000 | 81.896 | ||
1008 | 2012.03.15 02:38 | sell | 507 | 0.16 | 83.889 | 0.000 | 81.896 | ||
1009 | 2012.03.15 04:10 | sell | 508 | 0.18 | 84.030 | 0.000 | 81.896 | ||
1010 | 2012.03.15 04:21 | sell | 509 | 0.19 | 84.165 | 0.000 | 81.896 | ||
1011 | 2012.03.15 10:18 | close | 509 | 0.19 | 83.666 | 0.000 | 81.896 | 112.26 | 16422.53 |
1012 | 2012.03.15 10:18 | close | 508 | 0.18 | 83.681 | 0.000 | 81.896 | 74.08 | 16496.61 |
1013 | 2012.03.15 10:18 | close | 507 | 0.16 | 83.680 | 0.000 | 81.896 | 39.08 | 16535.69 |
1014 | 2012.03.15 10:18 | close | 506 | 0.15 | 83.675 | 0.000 | 81.896 | 10.29 | 16545.98 |
1015 | 2012.03.15 10:18 | close | 505 | 0.13 | 83.680 | 0.000 | 81.896 | -16.25 | 16529.73 |
1016 | 2012.03.15 10:18 | close | 504 | 0.12 | 83.668 | 0.000 | 81.896 | -33.36 | 16496.37 |
1017 | 2012.03.15 10:18 | close | 503 | 0.11 | 83.666 | 0.000 | 81.896 | -47.54 | 16448.83 |
1018 | 2012.03.15 10:18 | close | 502 | 0.10 | 83.676 | 0.000 | 81.896 | -62.10 | 16386.73 |
1019 | 2012.04.03 05:00 | buy | 510 | 0.10 | 81.877 | 0.000 | 82.687 | ||
1020 | 2012.04.03 08:20 | buy | 511 | 0.10 | 82.020 | 0.000 | 82.687 | ||
1021 | 2012.04.03 14:33 | buy | 512 | 0.10 | 82.156 | 0.000 | 82.687 | ||
1022 | 2012.04.03 16:06 | close | 512 | 0.10 | 82.234 | 0.000 | 82.687 | 8.94 | 16395.67 |
1023 | 2012.04.03 16:06 | close | 511 | 0.10 | 82.234 | 0.000 | 82.687 | 25.48 | 16421.15 |
1024 | 2012.04.03 16:06 | close | 510 | 0.10 | 82.233 | 0.000 | 82.687 | 42.75 | 16463.90 |
1025 | 2012.04.06 20:00 | buy | 513 | 0.10 | 81.580 | 0.000 | 82.687 | ||
1026 | 2012.04.09 01:09 | buy | 514 | 0.11 | 81.423 | 0.000 | 82.687 | ||
1027 | 2012.04.09 01:49 | buy | 515 | 0.12 | 81.293 | 0.000 | 82.687 | ||
1028 | 2012.04.09 09:01 | close | 515 | 0.12 | 81.437 | 0.000 | 82.687 | 20.56 | 16484.46 |
1029 | 2012.04.09 09:01 | close | 514 | 0.11 | 81.445 | 0.000 | 82.687 | 2.37 | 16486.83 |
1030 | 2012.04.09 09:01 | close | 513 | 0.10 | 81.431 | 0.000 | 82.687 | -18.20 | 16468.63 |
1031 | 2012.04.10 14:00 | buy | 516 | 0.10 | 81.136 | 0.000 | 82.074 | ||
1032 | 2012.04.10 15:25 | buy | 517 | 0.11 | 80.997 | 0.000 | 82.074 | ||
1033 | 2012.04.10 18:11 | buy | 518 | 0.12 | 80.855 | 0.000 | 82.074 | ||
1034 | 2012.04.10 19:57 | buy | 519 | 0.13 | 80.723 | 0.000 | 82.074 | ||
1035 | 2012.04.11 07:47 | close | 519 | 0.13 | 80.934 | 0.000 | 82.074 | 34.01 | 16502.64 |
1036 | 2012.04.11 07:47 | close | 518 | 0.12 | 80.932 | 0.000 | 82.074 | 11.54 | 16514.18 |
1037 | 2012.04.11 07:47 | close | 517 | 0.11 | 80.933 | 0.000 | 82.074 | -8.60 | 16505.59 |
1038 | 2012.04.11 07:47 | close | 516 | 0.10 | 80.925 | 0.000 | 82.074 | -25.97 | 16479.62 |
1039 | 2012.04.12 20:00 | buy | 520 | 0.10 | 80.924 | 0.000 | 82.074 | ||
1040 | 2012.04.12 20:28 | buy | 521 | 0.11 | 80.788 | 0.000 | 82.074 | ||
1041 | 2012.04.13 04:35 | buy | 522 | 0.10 | 81.070 | 0.000 | 82.074 | ||
1042 | 2012.04.13 04:43 | close | 522 | 0.10 | 81.141 | 0.000 | 82.074 | 8.20 | 16487.82 |
1043 | 2012.04.13 04:43 | close | 521 | 0.11 | 81.143 | 0.000 | 82.074 | 48.23 | 16536.05 |
1044 | 2012.04.13 04:43 | close | 520 | 0.10 | 81.135 | 0.000 | 82.074 | 26.10 | 16562.15 |
1045 | 2012.04.16 21:00 | buy | 523 | 0.10 | 80.431 | 0.000 | 81.114 | ||
1046 | 2012.04.17 10:00 | close | 523 | 0.10 | 80.430 | 0.000 | 81.114 | -0.02 | 16562.13 |
1047 | 2012.04.27 16:00 | buy | 524 | 0.10 | 80.562 | 0.000 | 81.189 | ||
1048 | 2012.04.27 17:05 | buy | 525 | 0.11 | 80.427 | 0.000 | 81.189 | ||
1049 | 2012.04.27 23:47 | buy | 526 | 0.12 | 80.268 | 0.000 | 81.189 | ||
1050 | 2012.04.30 05:11 | buy | 527 | 0.13 | 80.146 | 0.000 | 81.189 | ||
1051 | 2012.04.30 16:44 | buy | 528 | 0.15 | 80.000 | 0.000 | 81.189 | ||
1052 | 2012.04.30 17:59 | buy | 529 | 0.16 | 79.855 | 0.000 | 81.189 | ||
1053 | 2012.05.01 08:05 | buy | 530 | 0.18 | 79.713 | 0.000 | 81.189 | ||
1054 | 2012.05.01 17:12 | close | 530 | 0.18 | 80.144 | 0.000 | 81.189 | 95.81 | 16657.94 |
1055 | 2012.05.01 17:12 | close | 529 | 0.16 | 80.135 | 0.000 | 81.189 | 56.06 | 16714.00 |
1056 | 2012.05.01 17:12 | close | 528 | 0.15 | 80.137 | 0.000 | 81.189 | 25.78 | 16739.78 |
1057 | 2012.05.01 17:12 | close | 527 | 0.13 | 80.138 | 0.000 | 81.189 | -1.18 | 16738.61 |
1058 | 2012.05.01 17:12 | close | 526 | 0.12 | 80.146 | 0.000 | 81.189 | -17.37 | 16721.24 |
1059 | 2012.05.01 17:12 | close | 525 | 0.11 | 80.155 | 0.000 | 81.189 | -36.51 | 16684.72 |
1060 | 2012.05.01 17:12 | close | 524 | 0.10 | 80.137 | 0.000 | 81.189 | -52.28 | 16632.44 |
1061 | 2012.05.04 21:00 | buy | 531 | 0.10 | 79.855 | 0.000 | 80.718 | ||
1062 | 2012.05.07 01:11 | buy | 532 | 0.11 | 79.714 | 0.000 | 80.718 | ||
1063 | 2012.05.07 10:00 | close | 532 | 0.11 | 79.820 | 0.000 | 80.718 | 14.00 | 16646.44 |
1064 | 2012.05.07 10:00 | close | 531 | 0.10 | 79.839 | 0.000 | 80.718 | -1.91 | 16644.53 |
1065 | 2012.05.09 12:00 | buy | 533 | 0.10 | 79.691 | 0.000 | 80.030 | ||
1066 | 2012.05.09 14:04 | buy | 534 | 0.11 | 79.543 | 0.000 | 80.030 | ||
1067 | 2012.05.10 01:00 | close | 534 | 0.11 | 79.626 | 0.000 | 80.030 | 12.99 | 16657.53 |
1068 | 2012.05.10 01:00 | close | 533 | 0.10 | 79.635 | 0.000 | 80.030 | -5.63 | 16651.89 |
1069 | 2012.05.16 00:00 | sell | 535 | 0.10 | 80.173 | 0.000 | 79.807 | ||
1070 | 2012.05.16 02:46 | sell | 536 | 0.11 | 80.323 | 0.000 | 79.807 | ||
1071 | 2012.05.16 13:18 | sell | 537 | 0.12 | 80.449 | 0.000 | 79.807 | ||
1072 | 2012.05.16 18:41 | close | 537 | 0.12 | 80.314 | 0.000 | 79.807 | 19.51 | 16671.40 |
1073 | 2012.05.16 18:41 | close | 536 | 0.11 | 80.318 | 0.000 | 79.807 | 0.07 | 16671.47 |
1074 | 2012.05.16 18:41 | close | 535 | 0.10 | 80.309 | 0.000 | 79.807 | -17.48 | 16653.99 |
1075 | 2012.05.17 21:00 | buy | 538 | 0.10 | 79.366 | 0.000 | 79.807 | ||
1076 | 2012.05.17 21:36 | buy | 539 | 0.11 | 79.223 | 0.000 | 79.807 | ||
1077 | 2012.05.18 11:02 | close | 539 | 0.11 | 79.310 | 0.000 | 79.807 | 12.17 | 16666.17 |
1078 | 2012.05.18 11:02 | close | 538 | 0.10 | 79.296 | 0.000 | 79.807 | -8.72 | 16657.45 |
1079 | 2012.05.18 12:00 | buy | 540 | 0.10 | 79.313 | 0.000 | 79.807 | ||
1080 | 2012.05.18 18:13 | buy | 541 | 0.11 | 79.164 | 0.000 | 79.807 | ||
1081 | 2012.05.18 22:04 | buy | 542 | 0.12 | 79.023 | 0.000 | 79.807 | ||
1082 | 2012.05.21 01:00 | close | 542 | 0.12 | 79.185 | 0.000 | 79.807 | 24.67 | 16682.12 |
1083 | 2012.05.21 01:00 | close | 541 | 0.11 | 79.202 | 0.000 | 79.807 | 5.38 | 16687.50 |
1084 | 2012.05.21 01:00 | close | 540 | 0.10 | 79.196 | 0.000 | 79.807 | -14.67 | 16672.83 |
1085 | 2012.05.30 16:00 | buy | 543 | 0.10 | 79.130 | 0.000 | 79.634 | ||
1086 | 2012.05.30 16:36 | buy | 544 | 0.11 | 78.995 | 0.000 | 79.634 | ||
1087 | 2012.05.31 03:57 | buy | 545 | 0.12 | 78.843 | 0.000 | 79.634 | ||
1088 | 2012.05.31 15:24 | buy | 546 | 0.13 | 78.718 | 0.000 | 79.634 | ||
1089 | 2012.05.31 15:58 | buy | 547 | 0.15 | 78.579 | 0.000 | 79.634 | ||
1090 | 2012.05.31 17:59 | buy | 548 | 0.16 | 78.423 | 0.000 | 79.634 | ||
1091 | 2012.05.31 18:03 | buy | 549 | 0.18 | 78.259 | 0.000 | 79.634 | ||
1092 | 2012.06.01 12:19 | buy | 550 | 0.19 | 78.137 | 0.000 | 79.634 | ||
1093 | 2012.06.01 15:48 | close | 550 | 0.19 | 78.641 | 0.000 | 79.634 | 120.71 | 16793.54 |
1094 | 2012.06.01 15:48 | close | 549 | 0.18 | 78.652 | 0.000 | 79.634 | 90.12 | 16883.66 |
1095 | 2012.06.01 15:48 | close | 548 | 0.16 | 78.646 | 0.000 | 79.634 | 45.53 | 16929.19 |
1096 | 2012.06.01 15:48 | close | 547 | 0.15 | 78.646 | 0.000 | 79.634 | 12.92 | 16942.11 |
1097 | 2012.06.01 15:48 | close | 546 | 0.13 | 78.638 | 0.000 | 79.634 | -13.11 | 16929.01 |
1098 | 2012.06.01 15:48 | close | 545 | 0.12 | 78.641 | 0.000 | 79.634 | -30.71 | 16898.30 |
1099 | 2012.06.01 15:48 | close | 544 | 0.11 | 78.647 | 0.000 | 79.634 | -46.42 | 16851.88 |
1100 | 2012.06.01 15:48 | close | 543 | 0.10 | 78.645 | 0.000 | 79.634 | -59.61 | 16792.26 |
1101 | 2012.06.20 22:00 | sell | 551 | 0.10 | 79.496 | 0.000 | 78.999 | ||
1102 | 2012.06.21 04:48 | sell | 552 | 0.11 | 79.639 | 0.000 | 78.999 | ||
1103 | 2012.06.21 12:10 | sell | 553 | 0.12 | 79.781 | 0.000 | 78.999 | ||
1104 | 2012.06.21 12:47 | sell | 554 | 0.13 | 79.917 | 0.000 | 78.999 | ||
1105 | 2012.06.21 14:50 | sell | 555 | 0.15 | 80.061 | 0.000 | 78.999 | ||
1106 | 2012.06.21 16:33 | sell | 556 | 0.16 | 80.193 | 0.000 | 78.999 | ||
1107 | 2012.06.22 06:44 | sell | 557 | 0.18 | 80.332 | 0.000 | 78.999 | ||
1108 | 2012.06.22 08:39 | sell | 558 | 0.19 | 80.478 | 0.000 | 78.999 | ||
1109 | 2012.06.25 12:11 | close | 558 | 0.19 | 79.987 | 0.000 | 78.999 | 113.84 | 16906.10 |
1110 | 2012.06.25 12:11 | close | 557 | 0.18 | 79.976 | 0.000 | 78.999 | 77.48 | 16983.58 |
1111 | 2012.06.25 12:11 | close | 556 | 0.16 | 79.977 | 0.000 | 78.999 | 39.40 | 17022.98 |
1112 | 2012.06.25 12:11 | close | 555 | 0.15 | 79.976 | 0.000 | 78.999 | 12.36 | 17035.35 |
1113 | 2012.06.25 12:11 | close | 554 | 0.13 | 79.978 | 0.000 | 78.999 | -13.01 | 17022.33 |
1114 | 2012.06.25 12:11 | close | 553 | 0.12 | 79.994 | 0.000 | 78.999 | -34.82 | 16987.52 |
1115 | 2012.06.25 12:11 | close | 552 | 0.11 | 79.985 | 0.000 | 78.999 | -50.21 | 16937.31 |
1116 | 2012.06.25 12:11 | close | 551 | 0.10 | 79.982 | 0.000 | 78.999 | -65.89 | 16871.42 |
1117 | 2012.07.10 09:00 | buy | 559 | 0.10 | 79.498 | 0.000 | 79.678 | ||
1118 | 2012.07.10 10:22 | buy | 560 | 0.11 | 79.365 | 0.000 | 79.678 | ||
1119 | 2012.07.10 11:16 | buy | 561 | 0.12 | 79.222 | 0.000 | 79.678 | ||
1120 | 2012.07.10 22:00 | close | 561 | 0.12 | 79.422 | 0.000 | 79.678 | 29.56 | 16900.98 |
1121 | 2012.07.10 22:00 | close | 560 | 0.11 | 79.404 | 0.000 | 79.678 | 4.79 | 16905.77 |
1122 | 2012.07.10 22:00 | close | 559 | 0.10 | 79.417 | 0.000 | 79.678 | -10.75 | 16895.02 |
1123 | 2012.07.11 06:00 | buy | 562 | 0.10 | 79.358 | 0.000 | 79.678 | ||
1124 | 2012.07.11 14:58 | buy | 563 | 0.11 | 79.217 | 0.000 | 79.678 | ||
1125 | 2012.07.11 17:10 | buy | 564 | 0.10 | 79.509 | 0.000 | 79.678 | ||
1126 | 2012.07.11 17:19 | close | 564 | 0.10 | 79.578 | 0.000 | 79.678 | 8.12 | 16903.14 |
1127 | 2012.07.11 17:19 | close | 563 | 0.11 | 79.569 | 0.000 | 79.678 | 48.05 | 16951.19 |
1128 | 2012.07.11 17:19 | close | 562 | 0.10 | 79.583 | 0.000 | 79.678 | 27.73 | 16978.92 |
1129 | 2012.07.12 14:00 | buy | 565 | 0.10 | 79.327 | 0.000 | 79.678 | ||
1130 | 2012.07.12 15:45 | buy | 566 | 0.11 | 79.177 | 0.000 | 79.678 | ||
1131 | 2012.07.13 03:00 | close | 566 | 0.11 | 79.317 | 0.000 | 79.678 | 19.51 | 16998.44 |
1132 | 2012.07.13 03:00 | close | 565 | 0.10 | 79.314 | 0.000 | 79.678 | -1.54 | 16996.90 |
1133 | 2012.07.13 03:00 | buy | 567 | 0.10 | 79.337 | 0.000 | 79.678 | ||
1134 | 2012.07.13 16:00 | close | 567 | 0.10 | 79.289 | 0.000 | 79.678 | -6.60 | 16990.30 |
1135 | 2012.07.13 16:00 | buy | 568 | 0.10 | 79.297 | 0.000 | 79.678 | ||
1136 | 2012.07.13 16:51 | buy | 569 | 0.11 | 79.145 | 0.000 | 79.678 | ||
1137 | 2012.07.16 09:35 | buy | 570 | 0.12 | 79.016 | 0.000 | 79.678 | ||
1138 | 2012.07.16 15:32 | buy | 571 | 0.13 | 78.869 | 0.000 | 79.678 | ||
1139 | 2012.07.16 16:29 | buy | 572 | 0.15 | 78.726 | 0.000 | 79.678 | ||
1140 | 2012.07.17 10:42 | close | 572 | 0.15 | 79.031 | 0.000 | 79.678 | 58.04 | 17048.34 |
1141 | 2012.07.17 10:42 | close | 571 | 0.13 | 79.026 | 0.000 | 79.678 | 25.94 | 17074.28 |
1142 | 2012.07.17 10:42 | close | 570 | 0.12 | 79.023 | 0.000 | 79.678 | 1.18 | 17075.46 |
1143 | 2012.07.17 10:42 | close | 569 | 0.11 | 79.026 | 0.000 | 79.678 | -15.74 | 17059.72 |
1144 | 2012.07.17 10:42 | close | 568 | 0.10 | 79.032 | 0.000 | 79.678 | -32.78 | 17026.94 |
1145 | 2012.07.18 11:00 | buy | 573 | 0.10 | 79.039 | 0.000 | 79.391 | ||
1146 | 2012.07.18 17:22 | buy | 574 | 0.11 | 78.908 | 0.000 | 79.391 | ||
1147 | 2012.07.19 03:47 | buy | 575 | 0.12 | 78.751 | 0.000 | 79.391 | ||
1148 | 2012.07.19 05:07 | buy | 576 | 0.13 | 78.627 | 0.000 | 79.391 | ||
1149 | 2012.07.19 15:30 | buy | 577 | 0.15 | 78.484 | 0.000 | 79.391 | ||
1150 | 2012.07.20 02:22 | close | 577 | 0.15 | 78.768 | 0.000 | 79.391 | 54.22 | 17081.17 |
1151 | 2012.07.20 02:22 | close | 576 | 0.13 | 78.771 | 0.000 | 79.391 | 23.89 | 17105.06 |
1152 | 2012.07.20 02:22 | close | 575 | 0.12 | 78.770 | 0.000 | 79.391 | 3.02 | 17108.08 |
1153 | 2012.07.20 02:22 | close | 574 | 0.11 | 78.767 | 0.000 | 79.391 | -17.44 | 17090.64 |
1154 | 2012.07.20 02:22 | close | 573 | 0.10 | 78.771 | 0.000 | 79.391 | -31.97 | 17058.66 |
1155 | 2012.07.20 12:00 | buy | 578 | 0.10 | 78.587 | 0.000 | 79.391 | ||
1156 | 2012.07.23 00:04 | buy | 579 | 0.11 | 78.451 | 0.000 | 79.391 | ||
1157 | 2012.07.23 01:02 | close | 579 | 0.11 | 78.521 | 0.000 | 79.391 | 9.20 | 17067.86 |
1158 | 2012.07.23 01:02 | close | 578 | 0.10 | 78.518 | 0.000 | 79.391 | -8.68 | 17059.18 |
1159 | 2012.07.23 03:00 | buy | 580 | 0.10 | 78.484 | 0.000 | 78.721 | ||
1160 | 2012.07.23 04:07 | buy | 581 | 0.11 | 78.351 | 0.000 | 78.721 | ||
1161 | 2012.07.23 05:27 | buy | 582 | 0.12 | 78.213 | 0.000 | 78.721 | ||
1162 | 2012.07.23 09:01 | buy | 583 | 0.13 | 78.065 | 0.000 | 78.721 | ||
1163 | 2012.07.23 17:18 | close | 583 | 0.13 | 78.291 | 0.000 | 78.721 | 36.81 | 17095.99 |
1164 | 2012.07.23 17:18 | close | 582 | 0.12 | 78.289 | 0.000 | 78.721 | 10.99 | 17106.98 |
1165 | 2012.07.23 17:18 | close | 581 | 0.11 | 78.278 | 0.000 | 78.721 | -10.87 | 17096.11 |
1166 | 2012.07.23 17:18 | close | 580 | 0.10 | 78.280 | 0.000 | 78.721 | -26.61 | 17069.50 |
1167 | 2012.07.24 07:00 | buy | 584 | 0.10 | 78.260 | 0.000 | 78.721 | ||
1168 | 2012.07.24 10:51 | buy | 585 | 0.11 | 78.116 | 0.000 | 78.721 | ||
1169 | 2012.07.24 21:57 | close | 585 | 0.11 | 78.184 | 0.000 | 78.721 | 8.95 | 17078.45 |
1170 | 2012.07.24 21:57 | close | 584 | 0.10 | 78.197 | 0.000 | 78.721 | -8.61 | 17069.84 |
1171 | 2012.07.25 05:00 | buy | 586 | 0.10 | 78.170 | 0.000 | 78.721 | ||
1172 | 2012.07.25 18:00 | close | 586 | 0.10 | 78.222 | 0.000 | 78.721 | 6.10 | 17075.94 |
1173 | 2012.07.26 00:00 | buy | 587 | 0.10 | 78.182 | 0.000 | 78.721 | ||
1174 | 2012.07.26 13:00 | close | 587 | 0.10 | 78.110 | 0.000 | 78.721 | -9.76 | 17066.18 |
1175 | 2012.07.30 15:00 | buy | 588 | 0.10 | 78.182 | 0.000 | 78.347 | ||
1176 | 2012.07.31 04:00 | close | 588 | 0.10 | 78.184 | 0.000 | 78.347 | 0.36 | 17066.54 |
1177 | 2012.08.01 03:00 | buy | 589 | 0.10 | 78.145 | 0.000 | 78.347 | ||
1178 | 2012.08.01 04:00 | buy | 590 | 0.11 | 78.013 | 0.000 | 78.347 | ||
1179 | 2012.08.01 16:00 | close | 590 | 0.11 | 78.198 | 0.000 | 78.347 | 25.41 | 17091.95 |
1180 | 2012.08.01 16:00 | close | 589 | 0.10 | 78.205 | 0.000 | 78.347 | 7.13 | 17099.08 |
1181 | 2012.08.03 06:00 | buy | 591 | 0.10 | 78.174 | 0.000 | 78.347 | ||
1182 | 2012.08.03 13:23 | buy | 592 | 0.10 | 78.317 | 0.000 | 78.347 | ||
1183 | 2012.08.03 15:30 | t/p | 591 | 0.10 | 78.345 | 0.000 | 78.347 | 21.26 | 17120.34 |
1184 | 2012.08.03 15:30 | t/p | 592 | 0.10 | 78.351 | 0.000 | 78.347 | 3.79 | 17124.13 |
1185 | 2012.08.03 19:00 | sell | 593 | 0.10 | 78.595 | 0.000 | 78.347 | ||
1186 | 2012.08.03 23:55 | sell | 594 | 0.10 | 78.424 | 0.000 | 78.347 | ||
1187 | 2012.08.06 05:25 | t/p | 593 | 0.10 | 78.351 | 0.000 | 78.347 | 29.67 | 17153.81 |
1188 | 2012.08.06 05:25 | t/p | 594 | 0.10 | 78.354 | 0.000 | 78.347 | 7.47 | 17161.28 |
1189 | 2012.08.07 22:00 | sell | 595 | 0.10 | 78.632 | 0.000 | 78.369 | ||
1190 | 2012.08.08 08:36 | sell | 596 | 0.10 | 78.502 | 0.000 | 78.369 | ||
1191 | 2012.08.08 09:14 | t/p | 595 | 0.10 | 78.361 | 0.000 | 78.369 | 33.11 | 17194.40 |
1192 | 2012.08.08 09:14 | t/p | 596 | 0.10 | 78.366 | 0.000 | 78.369 | 16.80 | 17211.20 |
1193 | 2012.08.13 01:00 | buy | 597 | 0.10 | 78.306 | 0.000 | 78.390 | ||
1194 | 2012.08.13 14:00 | close | 597 | 0.10 | 78.263 | 0.000 | 78.390 | -6.05 | 17205.15 |
1195 | 2012.08.13 14:00 | buy | 598 | 0.10 | 78.272 | 0.000 | 78.390 | ||
1196 | 2012.08.14 03:00 | close | 598 | 0.10 | 78.337 | 0.000 | 78.390 | 8.40 | 17213.55 |
1197 | 2012.08.14 13:00 | sell | 599 | 0.10 | 78.544 | 0.000 | 78.390 | ||
1198 | 2012.08.14 15:30 | sell | 600 | 0.11 | 78.695 | 0.000 | 78.390 | ||
1199 | 2012.08.14 15:31 | sell | 601 | 0.12 | 78.833 | 0.000 | 78.390 | ||
1200 | 2012.08.15 10:31 | sell | 602 | 0.13 | 78.977 | 0.000 | 78.390 | ||
1201 | 2012.08.15 15:42 | close | 602 | 0.13 | 78.763 | 0.000 | 78.390 | 34.60 | 17248.15 |
1202 | 2012.08.15 15:42 | close | 601 | 0.12 | 78.755 | 0.000 | 78.390 | 10.12 | 17258.27 |
1203 | 2012.08.15 15:42 | close | 600 | 0.11 | 78.758 | 0.000 | 78.390 | -10.42 | 17247.85 |
1204 | 2012.08.15 15:42 | close | 599 | 0.10 | 78.769 | 0.000 | 78.390 | -30.04 | 17217.81 |
1205 | 2012.08.23 06:00 | buy | 603 | 0.10 | 78.511 | 0.000 | 79.093 | ||
1206 | 2012.08.23 14:04 | buy | 604 | 0.10 | 78.658 | 0.000 | 79.093 | ||
1207 | 2012.08.23 17:45 | buy | 605 | 0.11 | 78.367 | 0.000 | 79.093 | ||
1208 | 2012.08.24 00:14 | close | 605 | 0.11 | 78.535 | 0.000 | 79.093 | 23.63 | 17241.45 |
1209 | 2012.08.24 00:14 | close | 604 | 0.10 | 78.522 | 0.000 | 79.093 | -17.22 | 17224.23 |
1210 | 2012.08.24 00:14 | close | 603 | 0.10 | 78.519 | 0.000 | 79.093 | 1.12 | 17225.35 |
1211 | 2012.08.31 21:00 | buy | 606 | 0.10 | 78.316 | 0.000 | 78.865 | ||
1212 | 2012.09.03 10:00 | close | 606 | 0.10 | 78.308 | 0.000 | 78.865 | -0.92 | 17224.43 |
1213 | 2012.09.06 20:00 | sell | 607 | 0.10 | 78.932 | 0.000 | 78.469 | ||
1214 | 2012.09.07 09:00 | close | 607 | 0.10 | 78.935 | 0.000 | 78.469 | -1.85 | 17222.58 |
1215 | 2012.09.07 11:00 | sell | 608 | 0.10 | 78.930 | 0.000 | 78.469 | ||
1216 | 2012.09.07 15:30 | sell | 609 | 0.10 | 78.626 | 0.000 | 78.469 | ||
1217 | 2012.09.07 15:30 | sell | 610 | 0.10 | 78.564 | 0.000 | 78.469 | ||
1218 | 2012.09.07 15:32 | sell | 611 | 0.10 | 78.498 | 0.000 | 78.469 | ||
1219 | 2012.09.07 15:32 | close | 611 | 0.10 | 78.490 | 0.000 | 78.469 | 0.47 | 17223.05 |
1220 | 2012.09.07 15:32 | close | 610 | 0.10 | 78.496 | 0.000 | 78.469 | 8.12 | 17231.17 |
1221 | 2012.09.07 15:32 | close | 609 | 0.10 | 78.483 | 0.000 | 78.469 | 17.67 | 17248.84 |
1222 | 2012.09.07 15:32 | close | 608 | 0.10 | 78.484 | 0.000 | 78.469 | 56.27 | 17305.11 |
1223 | 2012.09.07 20:00 | buy | 612 | 0.10 | 78.161 | 0.000 | 78.469 | ||
1224 | 2012.09.07 22:05 | buy | 613 | 0.10 | 78.291 | 0.000 | 78.469 | ||
1225 | 2012.09.10 09:00 | close | 613 | 0.10 | 78.226 | 0.000 | 78.469 | -8.21 | 17296.90 |
1226 | 2012.09.10 09:00 | close | 612 | 0.10 | 78.246 | 0.000 | 78.469 | 10.97 | 17307.87 |
1227 | 2012.09.11 21:00 | buy | 614 | 0.10 | 77.800 | 0.000 | 78.408 | ||
1228 | 2012.09.12 04:31 | buy | 615 | 0.10 | 77.950 | 0.000 | 78.408 | ||
1229 | 2012.09.12 12:01 | close | 615 | 0.10 | 77.891 | 0.000 | 78.408 | -8.13 | 17299.74 |
1230 | 2012.09.12 12:01 | close | 614 | 0.10 | 77.872 | 0.000 | 78.408 | 9.34 | 17309.08 |
1231 | 2012.09.13 11:00 | buy | 616 | 0.10 | 77.651 | 0.000 | 78.408 | ||
1232 | 2012.09.13 15:48 | buy | 617 | 0.11 | 77.513 | 0.000 | 78.408 | ||
1233 | 2012.09.13 19:31 | buy | 618 | 0.12 | 77.357 | 0.000 | 78.408 | ||
1234 | 2012.09.13 19:33 | buy | 619 | 0.13 | 77.225 | 0.000 | 78.408 | ||
1235 | 2012.09.13 19:36 | close | 619 | 0.13 | 77.609 | 0.000 | 78.408 | 63.61 | 17372.69 |
1236 | 2012.09.13 19:36 | close | 618 | 0.12 | 77.599 | 0.000 | 78.408 | 36.76 | 17409.45 |
1237 | 2012.09.13 19:36 | close | 617 | 0.11 | 77.605 | 0.000 | 78.408 | 12.43 | 17421.88 |
1238 | 2012.09.13 19:36 | close | 616 | 0.10 | 77.598 | 0.000 | 78.408 | -7.38 | 17414.50 |
1239 | 2012.09.13 20:00 | buy | 620 | 0.10 | 77.605 | 0.000 | 78.408 | ||
1240 | 2012.09.13 20:28 | buy | 621 | 0.11 | 77.455 | 0.000 | 78.408 | ||
1241 | 2012.09.14 09:00 | close | 621 | 0.11 | 77.552 | 0.000 | 78.408 | 13.85 | 17428.35 |
1242 | 2012.09.14 09:00 | close | 620 | 0.10 | 77.553 | 0.000 | 78.408 | -6.60 | 17421.75 |
1243 | 2012.09.17 19:00 | sell | 622 | 0.10 | 78.688 | 0.000 | 77.970 | ||
1244 | 2012.09.18 04:06 | sell | 623 | 0.10 | 78.540 | 0.000 | 77.970 | ||
1245 | 2012.09.18 12:38 | close | 623 | 0.10 | 78.608 | 0.000 | 77.970 | -9.20 | 17412.55 |
1246 | 2012.09.18 12:38 | close | 622 | 0.10 | 78.602 | 0.000 | 77.970 | 9.47 | 17422.03 |
1247 | 2012.09.19 11:00 | sell | 624 | 0.10 | 79.045 | 0.000 | 77.970 | ||
1248 | 2012.09.19 12:59 | sell | 625 | 0.10 | 78.893 | 0.000 | 77.970 | ||
1249 | 2012.09.19 15:00 | sell | 626 | 0.10 | 78.757 | 0.000 | 77.970 | ||
1250 | 2012.09.19 15:01 | close | 626 | 0.10 | 78.695 | 0.000 | 77.970 | 7.33 | 17429.36 |
1251 | 2012.09.19 15:01 | close | 625 | 0.10 | 78.687 | 0.000 | 77.970 | 25.63 | 17454.99 |
1252 | 2012.09.19 15:01 | close | 624 | 0.10 | 78.677 | 0.000 | 77.970 | 46.21 | 17501.20 |
1253 | 2012.09.24 16:00 | buy | 627 | 0.10 | 78.003 | 0.000 | 78.451 | ||
1254 | 2012.09.24 17:15 | buy | 628 | 0.11 | 77.860 | 0.000 | 78.451 | ||
1255 | 2012.09.25 11:39 | buy | 629 | 0.12 | 77.719 | 0.000 | 78.451 | ||
1256 | 2012.09.25 17:00 | close | 629 | 0.12 | 77.888 | 0.000 | 78.451 | 25.38 | 17526.58 |
1257 | 2012.09.25 17:00 | close | 628 | 0.11 | 77.882 | 0.000 | 78.451 | 3.20 | 17529.78 |
1258 | 2012.09.25 17:00 | close | 627 | 0.10 | 77.878 | 0.000 | 78.451 | -15.95 | 17513.83 |
1259 | 2012.09.26 05:00 | buy | 630 | 0.10 | 77.791 | 0.000 | 78.451 | ||
1260 | 2012.09.26 11:09 | buy | 631 | 0.11 | 77.641 | 0.000 | 78.451 | ||
1261 | 2012.09.26 18:00 | close | 631 | 0.11 | 77.765 | 0.000 | 78.451 | 16.93 | 17530.76 |
1262 | 2012.09.26 18:00 | close | 630 | 0.10 | 77.773 | 0.000 | 78.451 | -2.87 | 17527.89 |
1263 | 2012.09.28 01:00 | buy | 632 | 0.10 | 77.634 | 0.000 | 78.451 | ||
1264 | 2012.09.28 08:09 | buy | 633 | 0.11 | 77.493 | 0.000 | 78.451 | ||
1265 | 2012.09.28 14:00 | close | 633 | 0.11 | 77.631 | 0.000 | 78.451 | 18.95 | 17546.84 |
1266 | 2012.09.28 14:00 | close | 632 | 0.10 | 77.630 | 0.000 | 78.451 | -1.07 | 17545.77 |
1267 | 2012.10.03 05:00 | sell | 634 | 0.10 | 78.192 | 0.000 | 77.847 | ||
1268 | 2012.10.03 15:12 | sell | 635 | 0.11 | 78.326 | 0.000 | 77.847 | ||
1269 | 2012.10.03 16:10 | sell | 636 | 0.12 | 78.470 | 0.000 | 77.847 | ||
1270 | 2012.10.04 05:32 | sell | 637 | 0.13 | 78.610 | 0.000 | 77.847 | ||
1271 | 2012.10.04 19:06 | close | 637 | 0.13 | 78.390 | 0.000 | 77.847 | 35.76 | 17581.53 |
1272 | 2012.10.04 19:06 | close | 636 | 0.12 | 78.393 | 0.000 | 77.847 | 7.82 | 17589.35 |
1273 | 2012.10.04 19:06 | close | 635 | 0.11 | 78.405 | 0.000 | 77.847 | -14.71 | 17574.64 |
1274 | 2012.10.04 19:06 | close | 634 | 0.10 | 78.388 | 0.000 | 77.847 | -28.30 | 17546.34 |
1275 | 2012.10.11 12:00 | buy | 638 | 0.10 | 78.069 | 0.000 | 78.436 | ||
1276 | 2012.10.11 13:28 | buy | 639 | 0.10 | 78.223 | 0.000 | 78.436 | ||
1277 | 2012.10.11 13:48 | buy | 640 | 0.10 | 78.357 | 0.000 | 78.436 | ||
1278 | 2012.10.11 13:52 | close | 640 | 0.10 | 78.425 | 0.000 | 78.436 | 8.12 | 17554.46 |
1279 | 2012.10.11 13:52 | close | 639 | 0.10 | 78.425 | 0.000 | 78.436 | 25.21 | 17579.67 |
1280 | 2012.10.11 13:52 | close | 638 | 0.10 | 78.434 | 0.000 | 78.436 | 45.98 | 17625.65 |
1281 | 2012.10.15 17:00 | sell | 641 | 0.10 | 78.738 | 0.000 | 78.383 | ||
1282 | 2012.10.16 06:00 | close | 641 | 0.10 | 78.808 | 0.000 | 78.383 | -10.35 | 17615.31 |
1283 | 2012.10.16 12:00 | sell | 642 | 0.10 | 78.897 | 0.000 | 78.383 | ||
1284 | 2012.10.17 01:00 | close | 642 | 0.10 | 78.878 | 0.000 | 78.383 | 0.94 | 17616.25 |
1285 | 2012.10.18 01:00 | sell | 643 | 0.10 | 79.058 | 0.000 | 78.383 | ||
1286 | 2012.10.18 05:16 | sell | 644 | 0.11 | 79.198 | 0.000 | 78.383 | ||
1287 | 2012.10.18 14:22 | sell | 645 | 0.12 | 79.343 | 0.000 | 78.383 | ||
1288 | 2012.10.18 20:06 | close | 645 | 0.12 | 79.206 | 0.000 | 78.383 | 20.09 | 17636.34 |
1289 | 2012.10.18 20:06 | close | 644 | 0.11 | 79.198 | 0.000 | 78.383 | -0.61 | 17635.73 |
1290 | 2012.10.18 20:06 | close | 643 | 0.10 | 79.190 | 0.000 | 78.383 | -17.22 | 17618.51 |
1291 | 2012.10.22 18:00 | sell | 646 | 0.10 | 79.811 | 0.000 | 79.020 | ||
1292 | 2012.10.22 23:42 | sell | 647 | 0.11 | 79.953 | 0.000 | 79.020 | ||
1293 | 2012.10.23 07:00 | close | 647 | 0.11 | 79.843 | 0.000 | 79.020 | 13.53 | 17632.04 |
1294 | 2012.10.23 07:00 | close | 646 | 0.10 | 79.851 | 0.000 | 79.020 | -6.48 | 17625.57 |
1295 | 2012.10.25 13:00 | sell | 648 | 0.10 | 80.116 | 0.000 | 79.020 | ||
1296 | 2012.10.25 16:28 | sell | 649 | 0.11 | 80.255 | 0.000 | 79.020 | ||
1297 | 2012.10.25 18:39 | sell | 650 | 0.10 | 79.975 | 0.000 | 79.020 | ||
1298 | 2012.10.26 06:39 | close | 650 | 0.10 | 80.115 | 0.000 | 79.020 | -18.94 | 17606.63 |
1299 | 2012.10.26 06:39 | close | 649 | 0.11 | 80.113 | 0.000 | 79.020 | 17.88 | 17624.51 |
1300 | 2012.10.26 06:39 | close | 648 | 0.10 | 80.101 | 0.000 | 79.020 | 0.40 | 17624.92 |
1301 | 2012.11.02 07:00 | sell | 651 | 0.10 | 80.241 | 0.000 | 79.737 | ||
1302 | 2012.11.02 15:30 | sell | 652 | 0.11 | 80.472 | 0.000 | 79.737 | ||
1303 | 2012.11.02 15:30 | sell | 653 | 0.12 | 80.534 | 0.000 | 79.737 | ||
1304 | 2012.11.02 15:44 | sell | 654 | 0.13 | 80.657 | 0.000 | 79.737 | ||
1305 | 2012.11.02 20:19 | close | 654 | 0.13 | 80.475 | 0.000 | 79.737 | 28.68 | 17653.60 |
1306 | 2012.11.02 20:19 | close | 653 | 0.12 | 80.481 | 0.000 | 79.737 | 7.25 | 17660.85 |
1307 | 2012.11.02 20:19 | close | 652 | 0.11 | 80.468 | 0.000 | 79.737 | -0.07 | 17660.78 |
1308 | 2012.11.02 20:19 | close | 651 | 0.10 | 80.476 | 0.000 | 79.737 | -29.75 | 17631.03 |
1309 | 2012.11.09 00:00 | buy | 655 | 0.10 | 79.480 | 0.000 | 80.112 | ||
1310 | 2012.11.09 10:31 | buy | 656 | 0.11 | 79.341 | 0.000 | 80.112 | ||
1311 | 2012.11.09 12:56 | buy | 657 | 0.12 | 79.202 | 0.000 | 80.112 | ||
1312 | 2012.11.09 16:33 | close | 657 | 0.12 | 79.355 | 0.000 | 80.112 | 22.48 | 17653.51 |
1313 | 2012.11.09 16:33 | close | 656 | 0.11 | 79.350 | 0.000 | 80.112 | 0.64 | 17654.15 |
1314 | 2012.11.09 16:33 | close | 655 | 0.10 | 79.348 | 0.000 | 80.112 | -17.19 | 17636.96 |
1315 | 2012.11.09 17:00 | buy | 658 | 0.10 | 79.297 | 0.000 | 80.112 | ||
1316 | 2012.11.09 17:29 | buy | 659 | 0.10 | 79.443 | 0.000 | 80.112 | ||
1317 | 2012.11.12 06:00 | close | 659 | 0.10 | 79.472 | 0.000 | 80.112 | 3.74 | 17640.70 |
1318 | 2012.11.12 06:00 | close | 658 | 0.10 | 79.471 | 0.000 | 80.112 | 22.00 | 17662.70 |
1319 | 2012.11.15 10:00 | sell | 660 | 0.10 | 80.836 | 0.000 | 79.704 | ||
1320 | 2012.11.15 12:05 | sell | 661 | 0.11 | 80.982 | 0.000 | 79.704 | ||
1321 | 2012.11.15 12:24 | sell | 662 | 0.12 | 81.110 | 0.000 | 79.704 | ||
1322 | 2012.11.15 14:34 | sell | 663 | 0.13 | 81.265 | 0.000 | 79.704 | ||
1323 | 2012.11.15 15:37 | sell | 664 | 0.15 | 81.388 | 0.000 | 79.704 | ||
1324 | 2012.11.16 02:02 | close | 664 | 0.15 | 81.110 | 0.000 | 79.704 | 49.20 | 17711.89 |
1325 | 2012.11.16 02:02 | close | 663 | 0.13 | 81.109 | 0.000 | 79.704 | 23.09 | 17734.98 |
1326 | 2012.11.16 02:02 | close | 662 | 0.12 | 81.108 | 0.000 | 79.704 | -1.46 | 17733.52 |
1327 | 2012.11.16 02:02 | close | 661 | 0.11 | 81.115 | 0.000 | 79.704 | -19.66 | 17713.87 |
1328 | 2012.11.16 02:02 | close | 660 | 0.10 | 81.108 | 0.000 | 79.704 | -35.00 | 17678.87 |
1329 | 2012.11.21 06:00 | sell | 665 | 0.10 | 81.868 | 0.000 | 80.655 | ||
1330 | 2012.11.21 06:15 | sell | 666 | 0.10 | 81.735 | 0.000 | 80.655 | ||
1331 | 2012.11.21 09:43 | sell | 667 | 0.11 | 82.013 | 0.000 | 80.655 | ||
1332 | 2012.11.21 11:00 | sell | 668 | 0.12 | 82.148 | 0.000 | 80.655 | ||
1333 | 2012.11.21 12:47 | sell | 669 | 0.13 | 82.285 | 0.000 | 80.655 | ||
1334 | 2012.11.21 15:18 | sell | 670 | 0.15 | 82.425 | 0.000 | 80.655 | ||
1335 | 2012.11.22 01:56 | sell | 671 | 0.16 | 82.566 | 0.000 | 80.655 | ||
1336 | 2012.11.22 10:31 | sell | 672 | 0.18 | 82.702 | 0.000 | 80.655 | ||
1337 | 2012.11.23 05:38 | close | 672 | 0.18 | 82.222 | 0.000 | 80.655 | 102.45 | 17781.32 |
1338 | 2012.11.23 05:38 | close | 671 | 0.16 | 82.210 | 0.000 | 80.655 | 66.93 | 17848.26 |
1339 | 2012.11.23 05:38 | close | 670 | 0.15 | 82.206 | 0.000 | 80.655 | 33.62 | 17881.88 |
1340 | 2012.11.23 05:38 | close | 669 | 0.13 | 82.217 | 0.000 | 80.655 | 5.27 | 17887.15 |
1341 | 2012.11.23 05:38 | close | 668 | 0.12 | 82.226 | 0.000 | 80.655 | -16.45 | 17870.70 |
1342 | 2012.11.23 05:38 | close | 667 | 0.11 | 82.217 | 0.000 | 80.655 | -31.93 | 17838.77 |
1343 | 2012.11.23 05:38 | close | 666 | 0.10 | 82.223 | 0.000 | 80.655 | -63.56 | 17775.21 |
1344 | 2012.11.23 05:38 | close | 665 | 0.10 | 82.209 | 0.000 | 80.655 | -45.69 | 17729.51 |
1345 | 2012.12.04 18:00 | buy | 673 | 0.10 | 81.827 | 0.000 | 82.300 | ||
1346 | 2012.12.05 00:13 | buy | 674 | 0.10 | 81.974 | 0.000 | 82.300 | ||
1347 | 2012.12.05 04:43 | buy | 675 | 0.10 | 82.120 | 0.000 | 82.300 | ||
1348 | 2012.12.05 04:46 | close | 675 | 0.10 | 82.189 | 0.000 | 82.300 | 7.84 | 17737.35 |
1349 | 2012.12.05 04:46 | close | 674 | 0.10 | 82.190 | 0.000 | 82.300 | 25.73 | 17763.08 |
1350 | 2012.12.05 04:46 | close | 673 | 0.10 | 82.189 | 0.000 | 82.300 | 44.14 | 17807.22 |
1351 | 2012.12.12 13:00 | sell | 676 | 0.10 | 82.849 | 0.000 | 82.342 | ||
1352 | 2012.12.12 18:11 | sell | 677 | 0.11 | 82.994 | 0.000 | 82.342 | ||
1353 | 2012.12.12 18:12 | sell | 678 | 0.12 | 83.142 | 0.000 | 82.342 | ||
1354 | 2012.12.12 20:14 | sell | 679 | 0.13 | 83.276 | 0.000 | 82.342 | ||
1355 | 2012.12.13 03:00 | sell | 680 | 0.15 | 83.418 | 0.000 | 82.342 | ||
1356 | 2012.12.13 05:26 | sell | 681 | 0.16 | 83.541 | 0.000 | 82.342 | ||
1357 | 2012.12.14 02:55 | sell | 682 | 0.18 | 83.685 | 0.000 | 82.342 | ||
1358 | 2012.12.14 05:01 | sell | 683 | 0.19 | 83.837 | 0.000 | 82.342 | ||
1359 | 2012.12.14 17:01 | close | 683 | 0.19 | 83.350 | 0.000 | 82.342 | 109.98 | 17917.20 |
1360 | 2012.12.14 17:01 | close | 682 | 0.18 | 83.333 | 0.000 | 82.342 | 75.04 | 17992.24 |
1361 | 2012.12.14 17:01 | close | 681 | 0.16 | 83.331 | 0.000 | 82.342 | 37.97 | 18030.22 |
1362 | 2012.12.14 17:01 | close | 680 | 0.15 | 83.336 | 0.000 | 82.342 | 12.56 | 18042.77 |
1363 | 2012.12.14 17:01 | close | 679 | 0.13 | 83.346 | 0.000 | 82.342 | -16.40 | 18026.37 |
1364 | 2012.12.14 17:01 | close | 678 | 0.12 | 83.342 | 0.000 | 82.342 | -33.85 | 17992.52 |
1365 | 2012.12.14 17:01 | close | 677 | 0.11 | 83.338 | 0.000 | 82.342 | -50.04 | 17942.48 |
1366 | 2012.12.14 17:01 | close | 676 | 0.10 | 83.346 | 0.000 | 82.342 | -63.84 | 17878.64 |
1367 | 2012.12.19 04:00 | sell | 684 | 0.10 | 84.324 | 0.000 | 83.188 | ||
1368 | 2012.12.19 13:39 | sell | 685 | 0.11 | 84.474 | 0.000 | 83.188 | ||
1369 | 2012.12.19 15:59 | sell | 686 | 0.12 | 84.609 | 0.000 | 83.188 | ||
1370 | 2012.12.19 17:01 | close | 686 | 0.12 | 84.460 | 0.000 | 83.188 | 20.51 | 17899.15 |
1371 | 2012.12.19 17:01 | close | 685 | 0.11 | 84.460 | 0.000 | 83.188 | 1.21 | 17900.36 |
1372 | 2012.12.19 17:01 | close | 684 | 0.10 | 84.462 | 0.000 | 83.188 | -16.88 | 17883.48 |
1373 | 2012.12.24 20:00 | sell | 687 | 0.10 | 84.776 | 0.000 | 84.156 | ||
1374 | 2012.12.24 23:57 | sell | 688 | 0.11 | 84.921 | 0.000 | 84.156 | ||
1375 | 2012.12.25 09:00 | close | 688 | 0.11 | 84.805 | 0.000 | 84.156 | 13.43 | 17896.91 |
1376 | 2012.12.25 09:00 | close | 687 | 0.10 | 84.807 | 0.000 | 84.156 | -5.13 | 17891.79 |
1377 | 2012.12.26 05:00 | sell | 689 | 0.10 | 85.221 | 0.000 | 84.156 | ||
1378 | 2012.12.26 10:03 | sell | 690 | 0.11 | 85.351 | 0.000 | 84.156 | ||
1379 | 2012.12.26 17:47 | sell | 691 | 0.12 | 85.540 | 0.000 | 84.156 | ||
1380 | 2012.12.26 17:59 | sell | 692 | 0.13 | 85.641 | 0.000 | 84.156 | ||
1381 | 2012.12.27 04:27 | sell | 693 | 0.15 | 85.774 | 0.000 | 84.156 | ||
1382 | 2012.12.27 15:29 | sell | 694 | 0.16 | 85.923 | 0.000 | 84.156 | ||
1383 | 2012.12.27 16:39 | sell | 695 | 0.18 | 86.067 | 0.000 | 84.156 | ||
1384 | 2012.12.28 00:33 | sell | 696 | 0.19 | 86.195 | 0.000 | 84.156 | ||
1385 | 2012.12.31 00:01 | close | 696 | 0.19 | 85.701 | 0.000 | 84.156 | 106.72 | 17998.51 |
1386 | 2012.12.31 00:01 | close | 695 | 0.18 | 85.705 | 0.000 | 84.156 | 71.73 | 18070.24 |
1387 | 2012.12.31 00:01 | close | 694 | 0.16 | 85.719 | 0.000 | 84.156 | 34.27 | 18104.51 |
1388 | 2012.12.31 00:01 | close | 693 | 0.15 | 85.717 | 0.000 | 84.156 | 6.40 | 18110.91 |
1389 | 2012.12.31 00:01 | close | 692 | 0.13 | 85.717 | 0.000 | 84.156 | -18.20 | 18092.71 |
1390 | 2012.12.31 00:01 | close | 691 | 0.12 | 85.718 | 0.000 | 84.156 | -31.08 | 18061.63 |
1391 | 2012.12.31 00:01 | close | 690 | 0.11 | 85.711 | 0.000 | 84.156 | -51.85 | 18009.78 |
1392 | 2012.12.31 00:01 | close | 689 | 0.10 | 85.715 | 0.000 | 84.156 | -62.77 | 17947.02 |
1393 | 2013.01.02 01:00 | sell | 697 | 0.10 | 86.761 | 0.000 | 85.619 | ||
1394 | 2013.01.02 01:02 | sell | 698 | 0.10 | 86.611 | 0.000 | 85.619 | ||
1395 | 2013.01.02 03:28 | sell | 699 | 0.11 | 86.900 | 0.000 | 85.619 | ||
1396 | 2013.01.02 04:40 | sell | 700 | 0.12 | 87.046 | 0.000 | 85.619 | ||
1397 | 2013.01.02 04:53 | sell | 701 | 0.13 | 87.173 | 0.000 | 85.619 | ||
1398 | 2013.01.02 08:18 | sell | 702 | 0.15 | 87.319 | 0.000 | 85.619 | ||
1399 | 2013.01.02 14:25 | close | 702 | 0.15 | 86.974 | 0.000 | 85.619 | 58.68 | 18005.70 |
1400 | 2013.01.02 14:25 | close | 701 | 0.13 | 86.967 | 0.000 | 85.619 | 30.07 | 18035.77 |
1401 | 2013.01.02 14:25 | close | 700 | 0.12 | 86.961 | 0.000 | 85.619 | 11.07 | 18046.84 |
1402 | 2013.01.02 14:25 | close | 699 | 0.11 | 86.959 | 0.000 | 85.619 | -8.07 | 18038.77 |
1403 | 2013.01.02 14:25 | close | 698 | 0.10 | 86.971 | 0.000 | 85.619 | -41.95 | 17996.82 |
1404 | 2013.01.02 14:25 | close | 697 | 0.10 | 86.967 | 0.000 | 85.619 | -24.24 | 17972.58 |
1405 | 2013.01.04 05:00 | sell | 703 | 0.10 | 87.706 | 0.000 | 85.619 | ||
1406 | 2013.01.04 09:14 | sell | 704 | 0.11 | 87.846 | 0.000 | 85.619 | ||
1407 | 2013.01.04 09:44 | sell | 705 | 0.12 | 87.993 | 0.000 | 85.619 | ||
1408 | 2013.01.04 10:09 | sell | 706 | 0.13 | 88.124 | 0.000 | 85.619 | ||
1409 | 2013.01.04 11:04 | sell | 707 | 0.15 | 88.261 | 0.000 | 85.619 | ||
1410 | 2013.01.04 14:42 | sell | 708 | 0.16 | 88.412 | 0.000 | 85.619 | ||
1411 | 2013.01.04 15:43 | close | 708 | 0.16 | 87.953 | 0.000 | 85.619 | 82.62 | 18055.20 |
1412 | 2013.01.04 15:43 | close | 707 | 0.15 | 87.953 | 0.000 | 85.619 | 51.70 | 18106.90 |
1413 | 2013.01.04 15:43 | close | 706 | 0.13 | 87.943 | 0.000 | 85.619 | 26.04 | 18132.94 |
1414 | 2013.01.04 15:43 | close | 705 | 0.12 | 87.955 | 0.000 | 85.619 | 4.52 | 18137.46 |
1415 | 2013.01.04 15:43 | close | 704 | 0.11 | 87.942 | 0.000 | 85.619 | -12.62 | 18124.84 |
1416 | 2013.01.04 15:43 | close | 703 | 0.10 | 87.940 | 0.000 | 85.619 | -27.16 | 18097.68 |
1417 | 2013.01.11 04:00 | sell | 709 | 0.10 | 88.837 | 0.000 | 87.403 | ||
1418 | 2013.01.11 04:37 | sell | 710 | 0.11 | 88.971 | 0.000 | 87.403 | ||
1419 | 2013.01.11 16:11 | sell | 711 | 0.12 | 89.120 | 0.000 | 87.403 | ||
1420 | 2013.01.11 16:37 | sell | 712 | 0.13 | 89.263 | 0.000 | 87.403 | ||
1421 | 2013.01.11 16:53 | sell | 713 | 0.15 | 89.400 | 0.000 | 87.403 | ||
1422 | 2013.01.11 17:20 | close | 713 | 0.15 | 89.115 | 0.000 | 87.403 | 47.14 | 18144.82 |
1423 | 2013.01.11 17:20 | close | 712 | 0.13 | 89.113 | 0.000 | 87.403 | 21.16 | 18165.98 |
1424 | 2013.01.11 17:20 | close | 711 | 0.12 | 89.112 | 0.000 | 87.403 | 0.42 | 18166.40 |
1425 | 2013.01.11 17:20 | close | 710 | 0.11 | 89.119 | 0.000 | 87.403 | -18.88 | 18147.52 |
1426 | 2013.01.11 17:20 | close | 709 | 0.10 | 89.121 | 0.000 | 87.403 | -32.42 | 18115.10 |
1427 | 2013.01.18 00:00 | sell | 714 | 0.10 | 89.849 | 0.000 | 88.481 | ||
1428 | 2013.01.18 01:07 | sell | 715 | 0.11 | 89.984 | 0.000 | 88.481 | ||
1429 | 2013.01.18 03:12 | sell | 716 | 0.10 | 89.699 | 0.000 | 88.481 | ||
1430 | 2013.01.18 06:27 | sell | 717 | 0.12 | 90.121 | 0.000 | 88.481 | ||
1431 | 2013.01.18 11:19 | close | 717 | 0.12 | 89.745 | 0.000 | 88.481 | 49.61 | 18164.71 |
1432 | 2013.01.18 11:19 | close | 716 | 0.10 | 89.763 | 0.000 | 88.481 | -7.68 | 18157.03 |
1433 | 2013.01.18 11:19 | close | 715 | 0.11 | 89.760 | 0.000 | 88.481 | 26.85 | 18183.88 |
1434 | 2013.01.18 11:19 | close | 714 | 0.10 | 89.763 | 0.000 | 88.481 | 9.03 | 18192.91 |
1435 | 2013.01.25 05:00 | sell | 718 | 0.10 | 90.569 | 0.000 | 89.359 | ||
1436 | 2013.01.25 06:04 | sell | 719 | 0.10 | 90.433 | 0.000 | 89.359 | ||
1437 | 2013.01.25 10:59 | sell | 720 | 0.11 | 90.714 | 0.000 | 89.359 | ||
1438 | 2013.01.25 11:13 | sell | 721 | 0.12 | 90.852 | 0.000 | 89.359 | ||
1439 | 2013.01.25 13:22 | sell | 722 | 0.13 | 90.995 | 0.000 | 89.359 | ||
1440 | 2013.01.25 15:01 | sell | 723 | 0.15 | 91.122 | 0.000 | 89.359 | ||
1441 | 2013.01.28 08:45 | close | 723 | 0.15 | 90.767 | 0.000 | 89.359 | 56.46 | 18249.36 |
1442 | 2013.01.28 08:45 | close | 722 | 0.13 | 90.774 | 0.000 | 89.359 | 29.74 | 18279.10 |
1443 | 2013.01.28 08:45 | close | 721 | 0.12 | 90.771 | 0.000 | 89.359 | 8.95 | 18288.05 |
1444 | 2013.01.28 08:45 | close | 720 | 0.11 | 90.775 | 0.000 | 89.359 | -9.01 | 18279.04 |
1445 | 2013.01.28 08:45 | close | 719 | 0.10 | 90.765 | 0.000 | 89.359 | -38.05 | 18241.00 |
1446 | 2013.01.28 08:45 | close | 718 | 0.10 | 90.785 | 0.000 | 89.359 | -25.26 | 18215.74 |
1447 | 2013.02.01 03:00 | sell | 724 | 0.10 | 91.715 | 0.000 | 90.036 | ||
1448 | 2013.02.01 03:09 | sell | 725 | 0.11 | 91.859 | 0.000 | 90.036 | ||
1449 | 2013.02.01 06:17 | sell | 726 | 0.12 | 92.000 | 0.000 | 90.036 | ||
1450 | 2013.02.01 06:35 | sell | 727 | 0.13 | 92.135 | 0.000 | 90.036 | ||
1451 | 2013.02.01 09:00 | sell | 728 | 0.15 | 92.287 | 0.000 | 90.036 | ||
1452 | 2013.02.01 16:04 | close | 728 | 0.15 | 91.993 | 0.000 | 90.036 | 47.10 | 18262.84 |
1453 | 2013.02.01 16:04 | close | 727 | 0.13 | 92.006 | 0.000 | 90.036 | 17.51 | 18280.35 |
1454 | 2013.02.01 16:04 | close | 726 | 0.12 | 91.989 | 0.000 | 90.036 | 0.77 | 18281.12 |
1455 | 2013.02.01 16:04 | close | 725 | 0.11 | 91.996 | 0.000 | 90.036 | -16.99 | 18264.13 |
1456 | 2013.02.01 16:04 | close | 724 | 0.10 | 92.006 | 0.000 | 90.036 | -32.18 | 18231.95 |
1457 | 2013.02.05 18:00 | sell | 729 | 0.10 | 93.395 | 0.000 | 92.037 | ||
1458 | 2013.02.05 19:28 | sell | 730 | 0.10 | 93.257 | 0.000 | 92.037 | ||
1459 | 2013.02.05 22:24 | sell | 731 | 0.11 | 93.538 | 0.000 | 92.037 | ||
1460 | 2013.02.06 00:17 | sell | 732 | 0.12 | 93.668 | 0.000 | 92.037 | ||
1461 | 2013.02.06 03:21 | sell | 733 | 0.13 | 93.825 | 0.000 | 92.037 | ||
1462 | 2013.02.06 07:23 | sell | 734 | 0.15 | 93.959 | 0.000 | 92.037 | ||
1463 | 2013.02.06 14:42 | close | 734 | 0.15 | 93.592 | 0.000 | 92.037 | 57.98 | 18289.93 |
1464 | 2013.02.06 14:42 | close | 733 | 0.13 | 93.597 | 0.000 | 92.037 | 30.95 | 18320.88 |
1465 | 2013.02.06 14:42 | close | 732 | 0.12 | 93.593 | 0.000 | 92.037 | 8.96 | 18329.84 |
1466 | 2013.02.06 14:42 | close | 731 | 0.11 | 93.597 | 0.000 | 92.037 | -8.55 | 18321.29 |
1467 | 2013.02.06 14:42 | close | 730 | 0.10 | 93.604 | 0.000 | 92.037 | -38.54 | 18282.76 |
1468 | 2013.02.06 14:42 | close | 729 | 0.10 | 93.611 | 0.000 | 92.037 | -24.55 | 18258.21 |
1469 | 2013.02.12 03:00 | sell | 735 | 0.10 | 94.286 | 0.000 | 92.887 | ||
1470 | 2013.02.12 06:56 | sell | 736 | 0.10 | 94.152 | 0.000 | 92.887 | ||
1471 | 2013.02.12 07:29 | sell | 737 | 0.10 | 94.008 | 0.000 | 92.887 | ||
1472 | 2013.02.12 07:29 | close | 737 | 0.10 | 93.926 | 0.000 | 92.887 | 8.18 | 18266.39 |
1473 | 2013.02.12 07:29 | close | 736 | 0.10 | 93.932 | 0.000 | 92.887 | 22.87 | 18289.26 |
1474 | 2013.02.12 07:29 | close | 735 | 0.10 | 93.933 | 0.000 | 92.887 | 37.03 | 18326.29 |
1475 | 2013.02.25 05:00 | sell | 738 | 0.10 | 94.111 | 0.000 | 93.461 | ||
1476 | 2013.02.25 08:14 | sell | 739 | 0.11 | 94.254 | 0.000 | 93.461 | ||
1477 | 2013.02.25 10:54 | sell | 740 | 0.10 | 93.971 | 0.000 | 93.461 | ||
1478 | 2013.02.25 10:54 | close | 740 | 0.10 | 93.891 | 0.000 | 93.461 | 7.97 | 18334.26 |
1479 | 2013.02.25 10:54 | close | 739 | 0.11 | 93.896 | 0.000 | 93.461 | 41.33 | 18375.59 |
1480 | 2013.02.25 10:54 | close | 738 | 0.10 | 93.904 | 0.000 | 93.461 | 21.49 | 18397.08 |
1481 | 2013.02.26 01:00 | buy | 741 | 0.10 | 92.178 | 0.000 | 93.461 | ||
1482 | 2013.02.26 01:07 | buy | 742 | 0.10 | 92.323 | 0.000 | 93.461 | ||
1483 | 2013.02.26 01:25 | buy | 743 | 0.10 | 92.463 | 0.000 | 93.461 | ||
1484 | 2013.02.26 01:28 | close | 743 | 0.10 | 92.527 | 0.000 | 93.461 | 6.36 | 18403.44 |
1485 | 2013.02.26 01:28 | close | 742 | 0.10 | 92.529 | 0.000 | 93.461 | 21.71 | 18425.15 |
1486 | 2013.02.26 01:28 | close | 741 | 0.10 | 92.541 | 0.000 | 93.461 | 38.67 | 18463.82 |
1487 | 2013.02.26 02:00 | buy | 744 | 0.10 | 92.361 | 0.000 | 93.461 | ||
1488 | 2013.02.26 02:09 | buy | 745 | 0.10 | 92.508 | 0.000 | 93.461 | ||
1489 | 2013.02.26 02:34 | buy | 746 | 0.10 | 92.648 | 0.000 | 93.461 | ||
1490 | 2013.02.26 02:41 | close | 746 | 0.10 | 92.715 | 0.000 | 93.461 | 6.67 | 18470.49 |
1491 | 2013.02.26 02:41 | close | 745 | 0.10 | 92.715 | 0.000 | 93.461 | 21.77 | 18492.26 |
1492 | 2013.02.26 02:41 | close | 744 | 0.10 | 92.717 | 0.000 | 93.461 | 37.85 | 18530.11 |
1493 | 2013.02.26 03:00 | buy | 747 | 0.10 | 92.583 | 0.000 | 93.461 | ||
1494 | 2013.02.26 03:18 | buy | 748 | 0.11 | 92.435 | 0.000 | 93.461 | ||
1495 | 2013.02.26 05:44 | buy | 749 | 0.12 | 92.303 | 0.000 | 93.461 | ||
1496 | 2013.02.26 05:50 | buy | 750 | 0.13 | 92.165 | 0.000 | 93.461 | ||
1497 | 2013.02.26 06:10 | buy | 751 | 0.15 | 92.015 | 0.000 | 93.461 | ||
1498 | 2013.02.26 08:38 | buy | 752 | 0.16 | 91.888 | 0.000 | 93.461 | ||
1499 | 2013.02.26 09:02 | buy | 753 | 0.18 | 91.735 | 0.000 | 93.461 | ||
1500 | 2013.02.26 09:08 | buy | 754 | 0.19 | 91.600 | 0.000 | 93.461 | ||
1501 | 2013.02.26 10:28 | close | 754 | 0.19 | 92.176 | 0.000 | 93.461 | 117.69 | 18647.80 |
1502 | 2013.02.26 10:28 | close | 753 | 0.18 | 92.170 | 0.000 | 93.461 | 83.96 | 18731.76 |
1503 | 2013.02.26 10:28 | close | 752 | 0.16 | 92.166 | 0.000 | 93.461 | 47.38 | 18779.14 |
1504 | 2013.02.26 10:28 | close | 751 | 0.15 | 92.174 | 0.000 | 93.461 | 25.05 | 18804.19 |
1505 | 2013.02.26 10:28 | close | 750 | 0.13 | 92.167 | 0.000 | 93.461 | -0.43 | 18803.76 |
1506 | 2013.02.26 10:28 | close | 749 | 0.12 | 92.165 | 0.000 | 93.461 | -18.63 | 18785.13 |
1507 | 2013.02.26 10:28 | close | 748 | 0.11 | 92.174 | 0.000 | 93.461 | -31.76 | 18753.37 |
1508 | 2013.02.26 10:28 | close | 747 | 0.10 | 92.163 | 0.000 | 93.461 | -46.12 | 18707.25 |
1509 | 2013.02.26 12:00 | buy | 755 | 0.10 | 92.239 | 0.000 | 93.461 | ||
1510 | 2013.02.26 12:32 | buy | 756 | 0.11 | 92.097 | 0.000 | 93.461 | ||
1511 | 2013.02.26 12:36 | buy | 757 | 0.12 | 91.951 | 0.000 | 93.461 | ||
1512 | 2013.02.26 17:02 | close | 757 | 0.12 | 92.319 | 0.000 | 93.461 | 47.18 | 18754.43 |
1513 | 2013.02.26 17:02 | close | 756 | 0.11 | 92.322 | 0.000 | 93.461 | 26.20 | 18780.63 |
1514 | 2013.02.26 17:02 | close | 755 | 0.10 | 92.312 | 0.000 | 93.461 | 7.35 | 18787.98 |
1515 | 2013.03.08 09:00 | sell | 758 | 0.10 | 95.324 | 0.000 | 92.989 | ||
1516 | 2013.03.08 10:22 | sell | 759 | 0.11 | 95.471 | 0.000 | 92.989 | ||
1517 | 2013.03.08 10:58 | sell | 760 | 0.12 | 95.610 | 0.000 | 92.989 | ||
1518 | 2013.03.08 13:47 | sell | 761 | 0.13 | 95.745 | 0.000 | 92.989 | ||
1519 | 2013.03.08 15:04 | sell | 762 | 0.15 | 95.893 | 0.000 | 92.989 | ||
1520 | 2013.03.08 15:30 | sell | 763 | 0.16 | 96.123 | 0.000 | 92.989 | ||
1521 | 2013.03.08 15:30 | sell | 764 | 0.18 | 96.170 | 0.000 | 92.989 | ||
1522 | 2013.03.08 15:30 | sell | 765 | 0.19 | 96.326 | 0.000 | 92.989 | ||
1523 | 2013.03.08 19:30 | close | 765 | 0.19 | 95.747 | 0.000 | 92.989 | 113.84 | 18901.82 |
1524 | 2013.03.08 19:30 | close | 764 | 0.18 | 95.753 | 0.000 | 92.989 | 77.40 | 18979.22 |
1525 | 2013.03.08 19:30 | close | 763 | 0.16 | 95.752 | 0.000 | 92.989 | 61.12 | 19040.34 |
1526 | 2013.03.08 19:30 | close | 762 | 0.15 | 95.752 | 0.000 | 92.989 | 21.26 | 19061.60 |
1527 | 2013.03.08 19:30 | close | 761 | 0.13 | 95.755 | 0.000 | 92.989 | -2.08 | 19059.52 |
1528 | 2013.03.08 19:30 | close | 760 | 0.12 | 95.763 | 0.000 | 92.989 | -19.83 | 19039.69 |
1529 | 2013.03.08 19:30 | close | 759 | 0.11 | 95.758 | 0.000 | 92.989 | -33.58 | 19006.11 |
1530 | 2013.03.08 19:30 | close | 758 | 0.10 | 95.752 | 0.000 | 92.989 | -45.25 | 18960.86 |
1531 | 2013.03.18 03:00 | buy | 766 | 0.10 | 94.916 | 0.000 | 95.680 | ||
1532 | 2013.03.18 04:14 | buy | 767 | 0.11 | 94.780 | 0.000 | 95.680 | ||
1533 | 2013.03.18 05:16 | buy | 768 | 0.12 | 94.639 | 0.000 | 95.680 | ||
1534 | 2013.03.18 08:48 | buy | 769 | 0.13 | 94.492 | 0.000 | 95.680 | ||
1535 | 2013.03.18 09:09 | buy | 770 | 0.15 | 94.346 | 0.000 | 95.680 | ||
1536 | 2013.03.18 11:01 | close | 770 | 0.15 | 94.773 | 0.000 | 95.680 | 66.75 | 19027.61 |
1537 | 2013.03.18 11:01 | close | 769 | 0.13 | 94.758 | 0.000 | 95.680 | 35.77 | 19063.38 |
1538 | 2013.03.18 11:01 | close | 768 | 0.12 | 94.764 | 0.000 | 95.680 | 15.17 | 19078.55 |
1539 | 2013.03.18 11:01 | close | 767 | 0.11 | 94.766 | 0.000 | 95.680 | -2.24 | 19076.31 |
1540 | 2013.03.18 11:01 | close | 766 | 0.10 | 94.762 | 0.000 | 95.680 | -16.80 | 19059.51 |
1541 | 2013.03.22 03:00 | buy | 771 | 0.10 | 94.919 | 0.000 | 95.680 | ||
1542 | 2013.03.22 03:54 | buy | 772 | 0.10 | 95.053 | 0.000 | 95.680 | ||
1543 | 2013.03.22 08:26 | buy | 773 | 0.11 | 94.765 | 0.000 | 95.680 | ||
1544 | 2013.03.22 08:32 | buy | 774 | 0.12 | 94.634 | 0.000 | 95.680 | ||
1545 | 2013.03.22 11:15 | buy | 775 | 0.13 | 94.506 | 0.000 | 95.680 | ||
1546 | 2013.03.22 11:22 | buy | 776 | 0.15 | 94.364 | 0.000 | 95.680 | ||
1547 | 2013.03.22 12:00 | buy | 777 | 0.16 | 94.218 | 0.000 | 95.680 | ||
1548 | 2013.03.22 14:04 | close | 777 | 0.16 | 94.734 | 0.000 | 95.680 | 86.27 | 19145.78 |
1549 | 2013.03.22 14:04 | close | 776 | 0.15 | 94.723 | 0.000 | 95.680 | 56.02 | 19201.80 |
1550 | 2013.03.22 14:04 | close | 775 | 0.13 | 94.735 | 0.000 | 95.680 | 30.70 | 19232.50 |
1551 | 2013.03.22 14:04 | close | 774 | 0.12 | 94.729 | 0.000 | 95.680 | 11.37 | 19243.87 |
1552 | 2013.03.22 14:04 | close | 773 | 0.11 | 94.728 | 0.000 | 95.680 | -4.91 | 19238.96 |
1553 | 2013.03.22 14:04 | close | 772 | 0.10 | 94.736 | 0.000 | 95.680 | -34.01 | 19204.95 |
1554 | 2013.03.22 14:04 | close | 771 | 0.10 | 94.727 | 0.000 | 95.680 | -20.81 | 19184.14 |
1555 | 2013.04.01 17:00 | buy | 778 | 0.10 | 93.593 | 0.000 | 94.211 | ||
1556 | 2013.04.01 17:00 | buy | 779 | 0.11 | 93.425 | 0.000 | 94.211 | ||
1557 | 2013.04.01 17:55 | buy | 780 | 0.12 | 93.308 | 0.000 | 94.211 | ||
1558 | 2013.04.01 18:25 | buy | 781 | 0.13 | 93.163 | 0.000 | 94.211 | ||
1559 | 2013.04.02 03:07 | buy | 782 | 0.15 | 93.033 | 0.000 | 94.211 | ||
1560 | 2013.04.02 06:24 | buy | 783 | 0.16 | 92.888 | 0.000 | 94.211 | ||
1561 | 2013.04.02 06:25 | buy | 784 | 0.18 | 92.748 | 0.000 | 94.211 | ||
1562 | 2013.04.02 06:38 | buy | 785 | 0.19 | 92.606 | 0.000 | 94.211 | ||
1563 | 2013.04.02 11:46 | close | 785 | 0.19 | 93.107 | 0.000 | 94.211 | 101.20 | 19285.34 |
1564 | 2013.04.02 11:46 | close | 784 | 0.18 | 93.092 | 0.000 | 94.211 | 65.52 | 19350.86 |
1565 | 2013.04.02 11:46 | close | 783 | 0.16 | 93.101 | 0.000 | 94.211 | 35.73 | 19386.59 |
1566 | 2013.04.02 11:46 | close | 782 | 0.15 | 93.106 | 0.000 | 94.211 | 10.93 | 19397.52 |
1567 | 2013.04.02 11:46 | close | 781 | 0.13 | 93.097 | 0.000 | 94.211 | -9.10 | 19388.43 |
1568 | 2013.04.02 11:46 | close | 780 | 0.12 | 93.088 | 0.000 | 94.211 | -28.24 | 19360.19 |
1569 | 2013.04.02 11:46 | close | 779 | 0.11 | 93.100 | 0.000 | 94.211 | -38.30 | 19321.89 |
1570 | 2013.04.02 11:46 | close | 778 | 0.10 | 93.102 | 0.000 | 94.211 | -52.64 | 19269.25 |
1571 | 2013.04.02 12:00 | buy | 786 | 0.10 | 93.096 | 0.000 | 94.211 | ||
1572 | 2013.04.02 12:31 | buy | 787 | 0.10 | 93.238 | 0.000 | 94.211 | ||
1573 | 2013.04.02 16:43 | buy | 788 | 0.10 | 93.382 | 0.000 | 94.211 | ||
1574 | 2013.04.02 17:36 | close | 788 | 0.10 | 93.445 | 0.000 | 94.211 | 6.19 | 19275.44 |
1575 | 2013.04.02 17:36 | close | 787 | 0.10 | 93.455 | 0.000 | 94.211 | 22.67 | 19298.11 |
1576 | 2013.04.02 17:36 | close | 786 | 0.10 | 93.446 | 0.000 | 94.211 | 36.90 | 19335.01 |
1577 | 2013.04.03 20:00 | buy | 789 | 0.10 | 92.881 | 0.000 | 94.211 | ||
1578 | 2013.04.03 20:38 | buy | 790 | 0.11 | 92.735 | 0.000 | 94.211 | ||
1579 | 2013.04.03 23:35 | buy | 791 | 0.10 | 93.031 | 0.000 | 94.211 | ||
1580 | 2013.04.04 00:11 | close | 791 | 0.10 | 93.088 | 0.000 | 94.211 | 7.52 | 19342.53 |
1581 | 2013.04.04 00:11 | close | 790 | 0.11 | 93.098 | 0.000 | 94.211 | 44.42 | 19386.95 |
1582 | 2013.04.04 00:11 | close | 789 | 0.10 | 93.088 | 0.000 | 94.211 | 23.64 | 19410.59 |
1583 | 2013.04.04 06:00 | buy | 792 | 0.10 | 92.967 | 0.000 | 94.211 | ||
1584 | 2013.04.04 06:52 | buy | 793 | 0.11 | 92.835 | 0.000 | 94.211 | ||
1585 | 2013.04.04 07:40 | buy | 794 | 0.10 | 93.138 | 0.000 | 94.211 | ||
1586 | 2013.04.04 07:40 | close | 794 | 0.10 | 93.204 | 0.000 | 94.211 | 6.53 | 19417.12 |
1587 | 2013.04.04 07:40 | close | 793 | 0.11 | 93.189 | 0.000 | 94.211 | 41.17 | 19458.29 |
1588 | 2013.04.04 07:40 | close | 792 | 0.10 | 93.196 | 0.000 | 94.211 | 24.02 | 19482.31 |
1589 | 2013.04.04 13:00 | sell | 795 | 0.10 | 95.534 | 0.000 | 94.211 | ||
1590 | 2013.04.04 14:05 | sell | 796 | 0.10 | 95.402 | 0.000 | 94.211 | ||
1591 | 2013.04.04 16:25 | sell | 797 | 0.11 | 95.670 | 0.000 | 94.211 | ||
1592 | 2013.04.04 16:57 | sell | 798 | 0.12 | 95.812 | 0.000 | 94.211 | ||
1593 | 2013.04.04 17:19 | sell | 799 | 0.13 | 95.953 | 0.000 | 94.211 | ||
1594 | 2013.04.04 17:41 | sell | 800 | 0.15 | 96.097 | 0.000 | 94.211 | ||
1595 | 2013.04.04 17:51 | sell | 801 | 0.16 | 96.238 | 0.000 | 94.211 | ||
1596 | 2013.04.04 17:59 | sell | 802 | 0.18 | 96.383 | 0.000 | 94.211 | ||
1597 | 2013.04.05 09:24 | close | 802 | 0.18 | 95.866 | 0.000 | 94.211 | 94.42 | 19576.73 |
1598 | 2013.04.05 09:24 | close | 801 | 0.16 | 95.881 | 0.000 | 94.211 | 57.23 | 19633.97 |
1599 | 2013.04.05 09:24 | close | 800 | 0.15 | 95.873 | 0.000 | 94.211 | 32.84 | 19666.80 |
1600 | 2013.04.05 09:24 | close | 799 | 0.13 | 95.878 | 0.000 | 94.211 | 8.26 | 19675.06 |
1601 | 2013.04.05 09:24 | close | 798 | 0.12 | 95.868 | 0.000 | 94.211 | -8.77 | 19666.29 |
1602 | 2013.04.05 09:24 | close | 797 | 0.11 | 95.877 | 0.000 | 94.211 | -25.37 | 19640.93 |
1603 | 2013.04.05 09:24 | close | 796 | 0.10 | 95.885 | 0.000 | 94.211 | -51.85 | 19589.08 |
1604 | 2013.04.05 09:24 | close | 795 | 0.10 | 95.879 | 0.000 | 94.211 | -37.46 | 19551.62 |
1605 | 2013.04.09 03:00 | sell | 803 | 0.10 | 99.336 | 0.000 | 95.977 | ||
1606 | 2013.04.09 03:56 | sell | 804 | 0.10 | 99.192 | 0.000 | 95.977 | ||
1607 | 2013.04.09 05:06 | sell | 805 | 0.11 | 99.478 | 0.000 | 95.977 | ||
1608 | 2013.04.09 08:43 | close | 805 | 0.11 | 99.117 | 0.000 | 95.977 | 39.45 | 19591.07 |
1609 | 2013.04.09 08:43 | close | 804 | 0.10 | 99.116 | 0.000 | 95.977 | 7.12 | 19598.19 |
1610 | 2013.04.09 08:43 | close | 803 | 0.10 | 99.119 | 0.000 | 95.977 | 21.34 | 19619.53 |
1611 | 2013.04.11 01:00 | sell | 806 | 0.10 | 99.805 | 0.000 | 95.977 | ||
1612 | 2013.04.11 02:47 | sell | 807 | 0.10 | 99.654 | 0.000 | 95.977 | ||
1613 | 2013.04.11 05:39 | sell | 808 | 0.10 | 99.516 | 0.000 | 95.977 | ||
1614 | 2013.04.11 05:43 | close | 808 | 0.10 | 99.451 | 0.000 | 95.977 | 5.99 | 19625.52 |
1615 | 2013.04.11 05:43 | close | 807 | 0.10 | 99.450 | 0.000 | 95.977 | 19.97 | 19645.49 |
1616 | 2013.04.11 05:43 | close | 806 | 0.10 | 99.439 | 0.000 | 95.977 | 36.25 | 19681.74 |
1617 | 2013.04.15 17:00 | buy | 809 | 0.10 | 97.858 | 0.000 | 98.786 | ||
1618 | 2013.04.15 17:35 | buy | 810 | 0.10 | 97.993 | 0.000 | 98.786 | ||
1619 | 2013.04.15 18:07 | buy | 811 | 0.10 | 98.149 | 0.000 | 98.786 | ||
1620 | 2013.04.15 18:17 | close | 811 | 0.10 | 98.214 | 0.000 | 98.786 | 6.07 | 19687.81 |
1621 | 2013.04.15 18:17 | close | 810 | 0.10 | 98.208 | 0.000 | 98.786 | 21.34 | 19709.15 |
1622 | 2013.04.15 18:17 | close | 809 | 0.10 | 98.211 | 0.000 | 98.786 | 35.39 | 19744.54 |
1623 | 2013.04.16 02:00 | buy | 812 | 0.10 | 97.040 | 0.000 | 98.786 | ||
1624 | 2013.04.16 02:19 | buy | 813 | 0.11 | 96.906 | 0.000 | 98.786 | ||
1625 | 2013.04.16 02:36 | buy | 814 | 0.12 | 96.766 | 0.000 | 98.786 | ||
1626 | 2013.04.16 03:22 | buy | 815 | 0.13 | 96.617 | 0.000 | 98.786 | ||
1627 | 2013.04.16 04:07 | close | 815 | 0.13 | 96.987 | 0.000 | 98.786 | 48.87 | 19793.41 |
1628 | 2013.04.16 04:07 | close | 814 | 0.12 | 96.986 | 0.000 | 98.786 | 26.56 | 19819.97 |
1629 | 2013.04.16 04:07 | close | 813 | 0.11 | 96.989 | 0.000 | 98.786 | 8.80 | 19828.77 |
1630 | 2013.04.16 04:07 | close | 812 | 0.10 | 96.986 | 0.000 | 98.786 | -6.12 | 19822.65 |
1631 | 2013.05.01 07:00 | buy | 816 | 0.10 | 97.244 | 0.000 | 98.479 | ||
1632 | 2013.05.01 09:02 | buy | 817 | 0.10 | 97.385 | 0.000 | 98.479 | ||
1633 | 2013.05.01 10:11 | buy | 818 | 0.10 | 97.531 | 0.000 | 98.479 | ||
1634 | 2013.05.01 11:25 | close | 818 | 0.10 | 97.587 | 0.000 | 98.479 | 5.19 | 19827.84 |
1635 | 2013.05.01 11:25 | close | 817 | 0.10 | 97.597 | 0.000 | 98.479 | 21.17 | 19849.01 |
1636 | 2013.05.01 11:25 | close | 816 | 0.10 | 97.593 | 0.000 | 98.479 | 35.21 | 19884.22 |
1637 | 2013.05.23 16:00 | buy | 819 | 0.10 | 101.594 | 0.000 | 102.581 | ||
1638 | 2013.05.23 16:04 | buy | 820 | 0.11 | 101.453 | 0.000 | 102.581 | ||
1639 | 2013.05.23 16:44 | buy | 821 | 0.10 | 101.736 | 0.000 | 102.581 | ||
1640 | 2013.05.23 19:11 | close | 821 | 0.10 | 101.814 | 0.000 | 102.581 | 7.11 | 19891.33 |
1641 | 2013.05.23 19:11 | close | 820 | 0.11 | 101.813 | 0.000 | 102.581 | 38.29 | 19929.62 |
1642 | 2013.05.23 19:11 | close | 819 | 0.10 | 101.808 | 0.000 | 102.581 | 20.47 | 19950.09 |
1643 | 2013.05.24 11:00 | buy | 822 | 0.10 | 101.595 | 0.000 | 102.581 | ||
1644 | 2013.05.24 11:07 | buy | 823 | 0.10 | 101.741 | 0.000 | 102.581 | ||
1645 | 2013.05.24 11:29 | buy | 824 | 0.10 | 101.887 | 0.000 | 102.581 | ||
1646 | 2013.05.24 11:29 | close | 824 | 0.10 | 101.962 | 0.000 | 102.581 | 6.81 | 19956.90 |
1647 | 2013.05.24 11:29 | close | 823 | 0.10 | 101.954 | 0.000 | 102.581 | 20.35 | 19977.25 |
1648 | 2013.05.24 11:29 | close | 822 | 0.10 | 101.946 | 0.000 | 102.581 | 33.88 | 20011.13 |
1649 | 2013.05.24 19:00 | buy | 825 | 0.10 | 100.979 | 0.000 | 102.581 | ||
1650 | 2013.05.24 20:13 | buy | 826 | 0.10 | 101.126 | 0.000 | 102.581 | ||
1651 | 2013.05.24 21:05 | buy | 827 | 0.11 | 100.847 | 0.000 | 102.581 | ||
1652 | 2013.05.24 21:07 | buy | 828 | 0.12 | 100.693 | 0.000 | 102.581 | ||
1653 | 2013.05.24 22:09 | close | 828 | 0.12 | 101.073 | 0.000 | 102.581 | 44.46 | 20055.59 |
1654 | 2013.05.24 22:09 | close | 827 | 0.11 | 101.065 | 0.000 | 102.581 | 23.12 | 20078.71 |
1655 | 2013.05.24 22:09 | close | 826 | 0.10 | 101.060 | 0.000 | 102.581 | -7.08 | 20071.63 |
1656 | 2013.05.24 22:09 | close | 825 | 0.10 | 101.074 | 0.000 | 102.581 | 8.85 | 20080.48 |
1657 | 2013.05.24 23:00 | buy | 829 | 0.10 | 101.094 | 0.000 | 102.581 | ||
1658 | 2013.05.24 23:51 | buy | 830 | 0.10 | 101.237 | 0.000 | 102.581 | ||
1659 | 2013.05.27 03:41 | buy | 831 | 0.11 | 100.945 | 0.000 | 102.581 | ||
1660 | 2013.05.27 03:55 | buy | 832 | 0.12 | 100.819 | 0.000 | 102.581 | ||
1661 | 2013.05.27 15:54 | close | 832 | 0.12 | 101.025 | 0.000 | 102.581 | 23.80 | 20104.28 |
1662 | 2013.05.27 15:54 | close | 831 | 0.11 | 101.020 | 0.000 | 102.581 | 7.56 | 20111.84 |
1663 | 2013.05.27 15:54 | close | 830 | 0.10 | 101.033 | 0.000 | 102.581 | -20.10 | 20091.74 |
1664 | 2013.05.27 15:54 | close | 829 | 0.10 | 101.030 | 0.000 | 102.581 | -6.23 | 20085.51 |
1665 | 2013.06.03 22:00 | buy | 833 | 0.10 | 99.426 | 0.000 | 101.058 | ||
1666 | 2013.06.04 00:00 | buy | 834 | 0.10 | 99.576 | 0.000 | 101.058 | ||
1667 | 2013.06.04 02:12 | buy | 835 | 0.10 | 99.704 | 0.000 | 101.058 | ||
1668 | 2013.06.04 02:45 | close | 835 | 0.10 | 99.783 | 0.000 | 101.058 | 7.37 | 20092.88 |
1669 | 2013.06.04 02:45 | close | 834 | 0.10 | 99.777 | 0.000 | 101.058 | 19.59 | 20112.47 |
1670 | 2013.06.04 02:45 | close | 833 | 0.10 | 99.781 | 0.000 | 101.058 | 35.68 | 20148.15 |
1671 | 2013.06.04 03:00 | buy | 836 | 0.10 | 99.732 | 0.000 | 101.058 | ||
1672 | 2013.06.04 03:21 | buy | 837 | 0.11 | 99.587 | 0.000 | 101.058 | ||
1673 | 2013.06.04 03:54 | buy | 838 | 0.12 | 99.458 | 0.000 | 101.058 | ||
1674 | 2013.06.04 07:49 | close | 838 | 0.12 | 99.798 | 0.000 | 101.058 | 40.22 | 20188.37 |
1675 | 2013.06.04 07:49 | close | 837 | 0.11 | 99.813 | 0.000 | 101.058 | 24.30 | 20212.67 |
1676 | 2013.06.04 07:49 | close | 836 | 0.10 | 99.800 | 0.000 | 101.058 | 6.26 | 20218.93 |
1677 | 2013.06.05 11:00 | buy | 839 | 0.10 | 99.729 | 0.000 | 101.058 | ||
1678 | 2013.06.05 11:32 | buy | 840 | 0.10 | 99.871 | 0.000 | 101.058 | ||
1679 | 2013.06.05 12:47 | buy | 841 | 0.11 | 99.591 | 0.000 | 101.058 | ||
1680 | 2013.06.05 14:30 | buy | 842 | 0.12 | 99.453 | 0.000 | 101.058 | ||
1681 | 2013.06.05 14:47 | buy | 843 | 0.13 | 99.316 | 0.000 | 101.058 | ||
1682 | 2013.06.05 15:15 | buy | 844 | 0.15 | 99.163 | 0.000 | 101.058 | ||
1683 | 2013.06.05 15:52 | close | 844 | 0.15 | 99.626 | 0.000 | 101.058 | 68.88 | 20287.81 |
1684 | 2013.06.05 15:52 | close | 843 | 0.13 | 99.622 | 0.000 | 101.058 | 39.21 | 20327.02 |
1685 | 2013.06.05 15:52 | close | 842 | 0.12 | 99.628 | 0.000 | 101.058 | 20.42 | 20347.44 |
1686 | 2013.06.05 15:52 | close | 841 | 0.11 | 99.623 | 0.000 | 101.058 | 2.92 | 20350.36 |
1687 | 2013.06.05 15:52 | close | 840 | 0.10 | 99.635 | 0.000 | 101.058 | -24.24 | 20326.12 |
1688 | 2013.06.05 15:52 | close | 839 | 0.10 | 99.616 | 0.000 | 101.058 | -11.89 | 20314.23 |
1689 | 2013.06.05 22:00 | buy | 845 | 0.10 | 99.186 | 0.000 | 101.058 | ||
1690 | 2013.06.05 23:47 | buy | 846 | 0.11 | 99.054 | 0.000 | 101.058 | ||
1691 | 2013.06.06 02:42 | buy | 847 | 0.12 | 98.901 | 0.000 | 101.058 | ||
1692 | 2013.06.06 03:26 | close | 847 | 0.12 | 99.258 | 0.000 | 101.058 | 42.50 | 20356.73 |
1693 | 2013.06.06 03:26 | close | 846 | 0.11 | 99.262 | 0.000 | 101.058 | 24.58 | 20381.32 |
1694 | 2013.06.06 03:26 | close | 845 | 0.10 | 99.267 | 0.000 | 101.058 | 9.56 | 20390.87 |
1695 | 2013.06.13 12:00 | buy | 848 | 0.10 | 94.375 | 0.000 | 97.741 | ||
1696 | 2013.06.13 12:47 | buy | 849 | 0.11 | 94.225 | 0.000 | 97.741 | ||
1697 | 2013.06.13 14:28 | buy | 850 | 0.12 | 94.096 | 0.000 | 97.741 | ||
1698 | 2013.06.13 15:32 | close | 850 | 0.12 | 94.441 | 0.000 | 97.741 | 43.18 | 20434.05 |
1699 | 2013.06.13 15:32 | close | 849 | 0.11 | 94.440 | 0.000 | 97.741 | 24.43 | 20458.48 |
1700 | 2013.06.13 15:32 | close | 848 | 0.10 | 94.447 | 0.000 | 97.741 | 7.08 | 20465.56 |
1701 | 2013.06.14 23:00 | buy | 851 | 0.10 | 94.358 | 0.000 | 97.741 | ||
1702 | 2013.06.14 23:12 | buy | 852 | 0.11 | 94.224 | 0.000 | 97.741 | ||
1703 | 2013.06.17 03:06 | buy | 853 | 0.10 | 94.509 | 0.000 | 97.741 | ||
1704 | 2013.06.17 03:36 | close | 853 | 0.10 | 94.576 | 0.000 | 97.741 | 6.53 | 20472.09 |
1705 | 2013.06.17 03:36 | close | 852 | 0.11 | 94.581 | 0.000 | 97.741 | 41.62 | 20513.72 |
1706 | 2013.06.17 03:36 | close | 851 | 0.10 | 94.581 | 0.000 | 97.741 | 23.68 | 20537.40 |
1707 | 2013.06.28 17:00 | sell | 854 | 0.10 | 99.072 | 0.000 | 96.750 | ||
1708 | 2013.06.28 17:42 | sell | 855 | 0.11 | 99.217 | 0.000 | 96.750 | ||
1709 | 2013.06.28 17:49 | sell | 856 | 0.12 | 99.348 | 0.000 | 96.750 | ||
1710 | 2013.07.01 02:56 | sell | 857 | 0.13 | 99.495 | 0.000 | 96.750 | ||
1711 | 2013.07.01 06:01 | close | 857 | 0.13 | 99.275 | 0.000 | 96.750 | 28.08 | 20565.48 |
1712 | 2013.07.01 06:01 | close | 856 | 0.12 | 99.283 | 0.000 | 96.750 | 6.10 | 20571.58 |
1713 | 2013.07.01 06:01 | close | 855 | 0.11 | 99.275 | 0.000 | 96.750 | -8.05 | 20563.53 |
1714 | 2013.07.01 06:01 | close | 854 | 0.10 | 99.277 | 0.000 | 96.750 | -22.12 | 20541.42 |
1715 | 2013.07.02 22:00 | sell | 858 | 0.10 | 100.598 | 0.000 | 98.515 | ||
1716 | 2013.07.03 01:48 | sell | 859 | 0.11 | 100.733 | 0.000 | 98.515 | ||
1717 | 2013.07.03 04:41 | sell | 860 | 0.10 | 100.455 | 0.000 | 98.515 | ||
1718 | 2013.07.03 10:30 | close | 860 | 0.10 | 100.393 | 0.000 | 98.515 | 5.62 | 20547.04 |
1719 | 2013.07.03 10:30 | close | 859 | 0.11 | 100.388 | 0.000 | 98.515 | 37.19 | 20584.23 |
1720 | 2013.07.03 10:30 | close | 858 | 0.10 | 100.386 | 0.000 | 98.515 | 19.65 | 20603.88 |
1721 | 2013.07.11 04:00 | buy | 861 | 0.10 | 99.521 | 0.000 | 100.523 | ||
1722 | 2013.07.11 04:25 | buy | 862 | 0.11 | 99.373 | 0.000 | 100.523 | ||
1723 | 2013.07.11 05:25 | buy | 863 | 0.12 | 99.239 | 0.000 | 100.523 | ||
1724 | 2013.07.11 05:35 | buy | 864 | 0.13 | 99.098 | 0.000 | 100.523 | ||
1725 | 2013.07.11 05:47 | buy | 865 | 0.15 | 98.969 | 0.000 | 100.523 | ||
1726 | 2013.07.11 05:50 | buy | 866 | 0.16 | 98.822 | 0.000 | 100.523 | ||
1727 | 2013.07.11 05:58 | buy | 867 | 0.18 | 98.667 | 0.000 | 100.523 | ||
1728 | 2013.07.11 06:05 | buy | 868 | 0.19 | 98.531 | 0.000 | 100.523 | ||
1729 | 2013.07.11 10:09 | close | 868 | 0.19 | 99.106 | 0.000 | 100.523 | 109.19 | 20713.07 |
1730 | 2013.07.11 10:09 | close | 867 | 0.18 | 99.101 | 0.000 | 100.523 | 77.83 | 20790.90 |
1731 | 2013.07.11 10:09 | close | 866 | 0.16 | 99.108 | 0.000 | 100.523 | 45.29 | 20836.19 |
1732 | 2013.07.11 10:09 | close | 865 | 0.15 | 99.108 | 0.000 | 100.523 | 20.21 | 20856.40 |
1733 | 2013.07.11 10:09 | close | 864 | 0.13 | 99.115 | 0.000 | 100.523 | 1.51 | 20857.91 |
1734 | 2013.07.11 10:09 | close | 863 | 0.12 | 99.103 | 0.000 | 100.523 | -17.13 | 20840.78 |
1735 | 2013.07.11 10:09 | close | 862 | 0.11 | 99.103 | 0.000 | 100.523 | -30.57 | 20810.21 |
1736 | 2013.07.11 10:09 | close | 861 | 0.10 | 99.100 | 0.000 | 100.523 | -43.03 | 20767.18 |
1737 | 2013.07.11 20:00 | buy | 869 | 0.10 | 99.130 | 0.000 | 100.523 | ||
1738 | 2013.07.11 20:45 | buy | 870 | 0.10 | 99.315 | 0.000 | 100.523 | ||
1739 | 2013.07.11 21:28 | buy | 871 | 0.11 | 98.974 | 0.000 | 100.523 | ||
1740 | 2013.07.11 22:06 | buy | 872 | 0.12 | 98.851 | 0.000 | 100.523 | ||
1741 | 2013.07.11 22:20 | buy | 873 | 0.13 | 98.700 | 0.000 | 100.523 | ||
1742 | 2013.07.12 03:59 | close | 873 | 0.13 | 99.117 | 0.000 | 100.523 | 54.81 | 20821.99 |
1743 | 2013.07.12 03:59 | close | 872 | 0.12 | 99.119 | 0.000 | 100.523 | 32.57 | 20854.56 |
1744 | 2013.07.12 03:59 | close | 871 | 0.11 | 99.125 | 0.000 | 100.523 | 16.85 | 20871.42 |
1745 | 2013.07.12 03:59 | close | 870 | 0.10 | 99.128 | 0.000 | 100.523 | -18.76 | 20852.66 |
1746 | 2013.07.12 03:59 | close | 869 | 0.10 | 99.121 | 0.000 | 100.523 | -0.81 | 20851.85 |
1747 | 2013.07.26 05:00 | buy | 874 | 0.10 | 99.182 | 0.000 | 100.100 | ||
1748 | 2013.07.26 05:17 | buy | 875 | 0.11 | 99.042 | 0.000 | 100.100 | ||
1749 | 2013.07.26 05:41 | buy | 876 | 0.12 | 98.895 | 0.000 | 100.100 | ||
1750 | 2013.07.26 05:41 | buy | 877 | 0.13 | 98.761 | 0.000 | 100.100 | ||
1751 | 2013.07.26 11:03 | buy | 878 | 0.15 | 98.612 | 0.000 | 100.100 | ||
1752 | 2013.07.26 15:47 | buy | 879 | 0.16 | 98.488 | 0.000 | 100.100 | ||
1753 | 2013.07.26 16:20 | buy | 880 | 0.18 | 98.343 | 0.000 | 100.100 | ||
1754 | 2013.07.26 16:58 | buy | 881 | 0.19 | 98.200 | 0.000 | 100.100 | ||
1755 | 2013.08.01 09:49 | close | 881 | 0.19 | 98.701 | 0.000 | 100.100 | 102.80 | 20954.65 |
1756 | 2013.08.01 09:49 | close | 880 | 0.18 | 98.693 | 0.000 | 100.100 | 69.85 | 21024.51 |
1757 | 2013.08.01 09:49 | close | 879 | 0.16 | 98.694 | 0.000 | 100.100 | 38.76 | 21063.26 |
1758 | 2013.08.01 09:49 | close | 878 | 0.15 | 98.686 | 0.000 | 100.100 | 16.27 | 21079.53 |
1759 | 2013.08.01 09:49 | close | 877 | 0.13 | 98.691 | 0.000 | 100.100 | -4.87 | 21074.65 |
1760 | 2013.08.01 09:49 | close | 876 | 0.12 | 98.688 | 0.000 | 100.100 | -21.15 | 21053.50 |
1761 | 2013.08.01 09:49 | close | 875 | 0.11 | 98.689 | 0.000 | 100.100 | -35.66 | 21017.83 |
1762 | 2013.08.01 09:49 | close | 874 | 0.10 | 98.699 | 0.000 | 100.100 | -45.59 | 20972.24 |
1763 | 2013.08.07 06:00 | buy | 882 | 0.10 | 97.418 | 0.000 | 98.818 | ||
1764 | 2013.08.07 06:52 | buy | 883 | 0.11 | 97.286 | 0.000 | 98.818 | ||
1765 | 2013.08.07 08:49 | buy | 884 | 0.12 | 97.130 | 0.000 | 98.818 | ||
1766 | 2013.08.07 09:00 | buy | 885 | 0.13 | 96.990 | 0.000 | 98.818 | ||
1767 | 2013.08.07 10:18 | buy | 886 | 0.15 | 96.861 | 0.000 | 98.818 | ||
1768 | 2013.08.07 13:48 | close | 886 | 0.15 | 97.266 | 0.000 | 98.818 | 61.63 | 21033.87 |
1769 | 2013.08.07 13:48 | close | 885 | 0.13 | 97.260 | 0.000 | 98.818 | 35.37 | 21069.24 |
1770 | 2013.08.07 13:48 | close | 884 | 0.12 | 97.263 | 0.000 | 98.818 | 15.75 | 21084.99 |
1771 | 2013.08.07 13:48 | close | 883 | 0.11 | 97.258 | 0.000 | 98.818 | -3.78 | 21081.21 |
1772 | 2013.08.07 13:48 | close | 882 | 0.10 | 97.269 | 0.000 | 98.818 | -15.87 | 21065.34 |
1773 | 2013.08.07 16:00 | buy | 887 | 0.10 | 96.901 | 0.000 | 98.818 | ||
1774 | 2013.08.07 16:30 | buy | 888 | 0.11 | 96.752 | 0.000 | 98.818 | ||
1775 | 2013.08.07 17:12 | buy | 889 | 0.12 | 96.614 | 0.000 | 98.818 | ||
1776 | 2013.08.07 18:06 | buy | 890 | 0.13 | 96.466 | 0.000 | 98.818 | ||
1777 | 2013.08.07 21:51 | buy | 891 | 0.15 | 96.333 | 0.000 | 98.818 | ||
1778 | 2013.08.08 03:10 | close | 891 | 0.15 | 96.746 | 0.000 | 98.818 | 66.13 | 21131.47 |
1779 | 2013.08.08 03:10 | close | 890 | 0.13 | 96.750 | 0.000 | 98.818 | 39.98 | 21171.46 |
1780 | 2013.08.08 03:10 | close | 889 | 0.12 | 96.737 | 0.000 | 98.818 | 16.94 | 21188.40 |
1781 | 2013.08.08 03:10 | close | 888 | 0.11 | 96.737 | 0.000 | 98.818 | -0.18 | 21188.22 |
1782 | 2013.08.08 03:10 | close | 887 | 0.10 | 96.736 | 0.000 | 98.818 | -15.66 | 21172.56 |
1783 | 2013.08.23 07:00 | sell | 892 | 0.10 | 98.970 | 0.000 | 97.363 | ||
1784 | 2013.08.23 09:18 | sell | 893 | 0.11 | 99.103 | 0.000 | 97.363 | ||
1785 | 2013.08.23 11:38 | sell | 894 | 0.10 | 98.829 | 0.000 | 97.363 | ||
1786 | 2013.08.23 11:42 | close | 894 | 0.10 | 98.749 | 0.000 | 97.363 | 7.55 | 21180.11 |
1787 | 2013.08.23 11:42 | close | 893 | 0.11 | 98.751 | 0.000 | 97.363 | 38.60 | 21218.71 |
1788 | 2013.08.23 11:42 | close | 892 | 0.10 | 98.748 | 0.000 | 97.363 | 21.93 | 21240.64 |
1789 | 2013.08.27 21:00 | buy | 895 | 0.10 | 97.087 | 0.000 | 98.244 | ||
1790 | 2013.08.28 02:52 | buy | 896 | 0.11 | 96.945 | 0.000 | 98.244 | ||
1791 | 2013.08.28 03:30 | buy | 897 | 0.10 | 97.220 | 0.000 | 98.244 | ||
1792 | 2013.08.28 08:16 | close | 897 | 0.10 | 97.292 | 0.000 | 98.244 | 6.85 | 21247.49 |
1793 | 2013.08.28 08:16 | close | 896 | 0.11 | 97.308 | 0.000 | 98.244 | 40.43 | 21287.92 |
1794 | 2013.08.28 08:16 | close | 895 | 0.10 | 97.292 | 0.000 | 98.244 | 21.17 | 21309.09 |
1795 | 2013.09.02 14:00 | sell | 898 | 0.10 | 99.241 | 0.000 | 97.925 | ||
1796 | 2013.09.02 18:44 | sell | 899 | 0.11 | 99.390 | 0.000 | 97.925 | ||
1797 | 2013.09.03 01:54 | sell | 900 | 0.12 | 99.530 | 0.000 | 97.925 | ||
1798 | 2013.09.03 02:39 | sell | 901 | 0.13 | 99.664 | 0.000 | 97.925 | ||
1799 | 2013.09.03 05:24 | close | 901 | 0.13 | 99.459 | 0.000 | 97.925 | 26.07 | 21335.16 |
1800 | 2013.09.03 05:24 | close | 900 | 0.12 | 99.458 | 0.000 | 97.925 | 8.03 | 21343.19 |
1801 | 2013.09.03 05:24 | close | 899 | 0.11 | 99.446 | 0.000 | 97.925 | -7.82 | 21335.37 |
1802 | 2013.09.03 05:24 | close | 898 | 0.10 | 99.448 | 0.000 | 97.925 | -22.29 | 21313.08 |
1803 | 2013.09.10 17:00 | sell | 902 | 0.10 | 100.344 | 0.000 | 99.190 | ||
1804 | 2013.09.10 18:44 | sell | 903 | 0.10 | 100.213 | 0.000 | 99.190 | ||
1805 | 2013.09.11 04:16 | sell | 904 | 0.11 | 100.496 | 0.000 | 99.190 | ||
1806 | 2013.09.11 09:15 | close | 904 | 0.11 | 100.344 | 0.000 | 99.190 | 16.05 | 21329.13 |
1807 | 2013.09.11 09:15 | close | 903 | 0.10 | 100.340 | 0.000 | 99.190 | -14.12 | 21315.02 |
1808 | 2013.09.11 09:15 | close | 902 | 0.10 | 100.341 | 0.000 | 99.190 | -1.17 | 21313.85 |
1809 | 2013.09.16 00:00 | buy | 905 | 0.10 | 98.740 | 0.000 | 99.659 | ||
1810 | 2013.09.16 00:44 | buy | 906 | 0.11 | 98.594 | 0.000 | 99.659 | ||
1811 | 2013.09.16 01:00 | buy | 907 | 0.10 | 98.888 | 0.000 | 99.659 | ||
1812 | 2013.09.16 01:27 | close | 907 | 0.10 | 98.957 | 0.000 | 99.659 | 6.43 | 21320.28 |
1813 | 2013.09.16 01:27 | close | 906 | 0.11 | 98.959 | 0.000 | 99.659 | 39.97 | 21360.25 |
1814 | 2013.09.16 01:27 | close | 905 | 0.10 | 98.954 | 0.000 | 99.659 | 21.07 | 21381.32 |
1815 | 2013.09.16 05:00 | buy | 908 | 0.10 | 98.883 | 0.000 | 99.659 | ||
1816 | 2013.09.16 09:34 | buy | 909 | 0.11 | 98.748 | 0.000 | 99.659 | ||
1817 | 2013.09.16 18:09 | close | 909 | 0.11 | 98.833 | 0.000 | 99.659 | 8.85 | 21390.17 |
1818 | 2013.09.16 18:09 | close | 908 | 0.10 | 98.815 | 0.000 | 99.659 | -7.43 | 21382.74 |
1819 | 2013.09.18 16:00 | buy | 910 | 0.10 | 98.938 | 0.000 | 99.659 | ||
1820 | 2013.09.18 19:01 | buy | 911 | 0.10 | 99.089 | 0.000 | 99.659 | ||
1821 | 2013.09.18 21:00 | buy | 912 | 0.11 | 98.670 | 0.000 | 99.659 | ||
1822 | 2013.09.18 21:00 | buy | 913 | 0.12 | 98.626 | 0.000 | 99.659 | ||
1823 | 2013.09.18 21:00 | buy | 914 | 0.13 | 98.487 | 0.000 | 99.659 | ||
1824 | 2013.09.18 21:00 | buy | 915 | 0.15 | 98.366 | 0.000 | 99.659 | ||
1825 | 2013.09.18 21:01 | buy | 916 | 0.16 | 98.242 | 0.000 | 99.659 | ||
1826 | 2013.09.18 21:01 | buy | 917 | 0.18 | 98.090 | 0.000 | 99.659 | ||
1827 | 2013.09.19 10:11 | close | 917 | 0.18 | 98.571 | 0.000 | 99.659 | 90.36 | 21473.10 |
1828 | 2013.09.19 10:11 | close | 916 | 0.16 | 98.559 | 0.000 | 99.659 | 53.70 | 21526.80 |
1829 | 2013.09.19 10:11 | close | 915 | 0.15 | 98.572 | 0.000 | 99.659 | 33.44 | 21560.24 |
1830 | 2013.09.19 10:11 | close | 914 | 0.13 | 98.562 | 0.000 | 99.659 | 11.70 | 21571.94 |
1831 | 2013.09.19 10:11 | close | 913 | 0.12 | 98.566 | 0.000 | 99.659 | -5.63 | 21566.31 |
1832 | 2013.09.19 10:11 | close | 912 | 0.11 | 98.575 | 0.000 | 99.659 | -9.07 | 21557.24 |
1833 | 2013.09.19 10:11 | close | 911 | 0.10 | 98.567 | 0.000 | 99.659 | -51.56 | 21505.68 |
1834 | 2013.09.19 10:11 | close | 910 | 0.10 | 98.557 | 0.000 | 99.659 | -37.25 | 21468.43 |
1835 | 2013.09.30 06:00 | buy | 918 | 0.10 | 97.813 | 0.000 | 98.558 | ||
1836 | 2013.09.30 06:50 | buy | 919 | 0.10 | 97.954 | 0.000 | 98.558 | ||
1837 | 2013.09.30 14:27 | buy | 920 | 0.11 | 97.667 | 0.000 | 98.558 | ||
1838 | 2013.09.30 15:26 | buy | 921 | 0.12 | 97.521 | 0.000 | 98.558 | ||
1839 | 2013.09.30 17:24 | close | 921 | 0.12 | 97.889 | 0.000 | 98.558 | 44.44 | 21512.87 |
1840 | 2013.09.30 17:24 | close | 920 | 0.11 | 97.905 | 0.000 | 98.558 | 26.13 | 21539.00 |
1841 | 2013.09.30 17:24 | close | 919 | 0.10 | 97.898 | 0.000 | 98.558 | -6.27 | 21532.73 |
1842 | 2013.09.30 17:24 | close | 918 | 0.10 | 97.893 | 0.000 | 98.558 | 7.62 | 21540.35 |
1843 | 2013.10.01 13:00 | buy | 922 | 0.10 | 97.842 | 0.000 | 98.558 | ||
1844 | 2013.10.01 13:36 | buy | 923 | 0.11 | 97.703 | 0.000 | 98.558 | ||
1845 | 2013.10.01 15:56 | buy | 924 | 0.10 | 97.984 | 0.000 | 98.558 | ||
1846 | 2013.10.01 16:38 | close | 924 | 0.10 | 98.060 | 0.000 | 98.558 | 7.20 | 21547.55 |
1847 | 2013.10.01 16:38 | close | 923 | 0.11 | 98.057 | 0.000 | 98.558 | 39.11 | 21586.66 |
1848 | 2013.10.01 16:38 | close | 922 | 0.10 | 98.054 | 0.000 | 98.558 | 21.07 | 21607.73 |
1849 | 2013.10.02 13:00 | buy | 925 | 0.10 | 97.483 | 0.000 | 98.558 | ||
1850 | 2013.10.02 15:15 | buy | 926 | 0.11 | 97.331 | 0.000 | 98.558 | ||
1851 | 2013.10.02 16:59 | buy | 927 | 0.12 | 97.209 | 0.000 | 98.558 | ||
1852 | 2013.10.02 20:08 | close | 927 | 0.12 | 97.550 | 0.000 | 98.558 | 41.28 | 21649.01 |
1853 | 2013.10.02 20:08 | close | 926 | 0.11 | 97.549 | 0.000 | 98.558 | 23.97 | 21672.98 |
1854 | 2013.10.02 20:08 | close | 925 | 0.10 | 97.551 | 0.000 | 98.558 | 6.42 | 21679.40 |
1855 | 2013.10.03 21:00 | buy | 928 | 0.10 | 97.289 | 0.000 | 98.558 | ||
1856 | 2013.10.03 21:24 | buy | 929 | 0.11 | 97.139 | 0.000 | 98.558 | ||
1857 | 2013.10.04 09:03 | buy | 930 | 0.12 | 97.003 | 0.000 | 98.558 | ||
1858 | 2013.10.04 10:04 | close | 930 | 0.12 | 97.156 | 0.000 | 98.558 | 18.24 | 21697.64 |
1859 | 2013.10.04 10:04 | close | 929 | 0.11 | 97.154 | 0.000 | 98.558 | 1.80 | 21699.44 |
1860 | 2013.10.04 10:04 | close | 928 | 0.10 | 97.150 | 0.000 | 98.558 | -14.21 | 21685.23 |
1861 | 2013.10.08 03:00 | buy | 931 | 0.10 | 96.689 | 0.000 | 97.705 | ||
1862 | 2013.10.08 04:35 | buy | 932 | 0.10 | 96.833 | 0.000 | 97.705 | ||
1863 | 2013.10.08 06:38 | buy | 933 | 0.10 | 96.969 | 0.000 | 97.705 | ||
1864 | 2013.10.08 07:37 | close | 933 | 0.10 | 97.035 | 0.000 | 97.705 | 6.25 | 21691.48 |
1865 | 2013.10.08 07:37 | close | 932 | 0.10 | 97.051 | 0.000 | 97.705 | 21.92 | 21713.40 |
1866 | 2013.10.08 07:37 | close | 931 | 0.10 | 97.032 | 0.000 | 97.705 | 34.80 | 21748.20 |
1867 | 2013.10.23 11:00 | buy | 934 | 0.10 | 97.392 | 0.000 | 98.098 | ||
1868 | 2013.10.23 11:10 | buy | 935 | 0.11 | 97.259 | 0.000 | 98.098 | ||
1869 | 2013.10.24 00:00 | close | 935 | 0.11 | 97.373 | 0.000 | 98.098 | 14.41 | 21762.62 |
1870 | 2013.10.24 00:00 | close | 934 | 0.10 | 97.369 | 0.000 | 98.098 | -0.96 | 21761.66 |
1871 | 2013.10.24 02:00 | buy | 936 | 0.10 | 97.405 | 0.000 | 98.098 | ||
1872 | 2013.10.24 04:02 | buy | 937 | 0.11 | 97.271 | 0.000 | 98.098 | ||
1873 | 2013.10.24 08:42 | buy | 938 | 0.10 | 97.546 | 0.000 | 98.098 | ||
1874 | 2013.10.24 15:41 | close | 938 | 0.10 | 97.416 | 0.000 | 98.098 | -13.90 | 21747.76 |
1875 | 2013.10.24 15:41 | close | 937 | 0.11 | 97.413 | 0.000 | 98.098 | 15.43 | 21763.19 |
1876 | 2013.10.24 15:41 | close | 936 | 0.10 | 97.408 | 0.000 | 98.098 | -0.24 | 21762.95 |
1877 | 2013.10.25 12:00 | buy | 939 | 0.10 | 97.117 | 0.000 | 98.098 | ||
1878 | 2013.10.25 13:03 | buy | 940 | 0.10 | 97.269 | 0.000 | 98.098 | ||
1879 | 2013.10.25 15:00 | buy | 941 | 0.10 | 97.393 | 0.000 | 98.098 | ||
1880 | 2013.10.25 18:29 | close | 941 | 0.10 | 97.473 | 0.000 | 98.098 | 7.66 | 21770.61 |
1881 | 2013.10.25 18:29 | close | 940 | 0.10 | 97.465 | 0.000 | 98.098 | 19.56 | 21790.17 |
1882 | 2013.10.25 18:29 | close | 939 | 0.10 | 97.461 | 0.000 | 98.098 | 34.75 | 21824.92 |
1883 | 2013.11.01 22:00 | sell | 942 | 0.10 | 98.746 | 0.000 | 97.607 | ||
1884 | 2013.11.04 10:17 | sell | 943 | 0.10 | 98.600 | 0.000 | 97.607 | ||
1885 | 2013.11.04 11:00 | close | 943 | 0.10 | 98.630 | 0.000 | 97.607 | -3.59 | 21821.33 |
1886 | 2013.11.04 11:00 | close | 942 | 0.10 | 98.634 | 0.000 | 97.607 | 9.89 | 21831.22 |
1887 | 2013.11.07 18:00 | sell | 944 | 0.10 | 99.028 | 0.000 | 98.320 | ||
1888 | 2013.11.07 18:13 | sell | 945 | 0.10 | 98.883 | 0.000 | 98.320 | ||
1889 | 2013.11.07 18:14 | sell | 946 | 0.10 | 98.750 | 0.000 | 98.320 | ||
1890 | 2013.11.07 18:15 | close | 946 | 0.10 | 98.674 | 0.000 | 98.320 | 7.15 | 21838.37 |
1891 | 2013.11.07 18:15 | close | 945 | 0.10 | 98.681 | 0.000 | 98.320 | 19.92 | 21858.29 |
1892 | 2013.11.07 18:15 | close | 944 | 0.10 | 98.672 | 0.000 | 98.320 | 35.53 | 21893.82 |
1893 | 2013.11.08 20:00 | sell | 947 | 0.10 | 98.976 | 0.000 | 98.320 | ||
1894 | 2013.11.08 21:17 | sell | 948 | 0.11 | 99.115 | 0.000 | 98.320 | ||
1895 | 2013.11.11 09:00 | close | 948 | 0.11 | 98.968 | 0.000 | 98.320 | 14.72 | 21908.54 |
1896 | 2013.11.11 09:00 | close | 947 | 0.10 | 98.960 | 0.000 | 98.320 | 0.14 | 21908.69 |
1897 | 2013.11.12 08:00 | sell | 949 | 0.10 | 99.559 | 0.000 | 98.691 | ||
1898 | 2013.11.12 09:19 | sell | 950 | 0.11 | 99.700 | 0.000 | 98.691 | ||
1899 | 2013.11.12 21:02 | close | 950 | 0.11 | 99.630 | 0.000 | 98.691 | 7.12 | 21915.81 |
1900 | 2013.11.12 21:02 | close | 949 | 0.10 | 99.623 | 0.000 | 98.691 | -6.97 | 21908.84 |
1901 | 2013.11.15 07:00 | sell | 951 | 0.10 | 100.197 | 0.000 | 98.691 | ||
1902 | 2013.11.15 08:10 | sell | 952 | 0.10 | 100.049 | 0.000 | 98.691 | ||
1903 | 2013.11.15 10:20 | sell | 953 | 0.11 | 100.337 | 0.000 | 98.691 | ||
1904 | 2013.11.15 22:44 | close | 953 | 0.11 | 100.196 | 0.000 | 98.691 | 14.87 | 21923.71 |
1905 | 2013.11.15 22:44 | close | 952 | 0.10 | 100.196 | 0.000 | 98.691 | -15.22 | 21908.49 |
1906 | 2013.11.15 22:44 | close | 951 | 0.10 | 100.194 | 0.000 | 98.691 | -0.25 | 21908.24 |
1907 | 2013.11.21 14:00 | sell | 954 | 0.10 | 100.799 | 0.000 | 99.840 | ||
1908 | 2013.11.21 15:30 | sell | 955 | 0.11 | 100.936 | 0.000 | 99.840 | ||
1909 | 2013.11.21 16:47 | sell | 956 | 0.12 | 101.075 | 0.000 | 99.840 | ||
1910 | 2013.11.22 01:31 | sell | 957 | 0.13 | 101.232 | 0.000 | 99.840 | ||
1911 | 2013.11.22 07:06 | close | 957 | 0.13 | 100.999 | 0.000 | 99.840 | 29.27 | 21937.51 |
1912 | 2013.11.22 07:06 | close | 956 | 0.12 | 101.015 | 0.000 | 99.840 | 5.37 | 21942.88 |
1913 | 2013.11.22 07:06 | close | 955 | 0.11 | 101.013 | 0.000 | 99.840 | -10.00 | 21932.88 |
1914 | 2013.11.22 07:06 | close | 954 | 0.10 | 101.005 | 0.000 | 99.840 | -21.86 | 21911.02 |
1915 | 2013.11.25 10:00 | sell | 958 | 0.10 | 101.760 | 0.000 | 100.728 | ||
1916 | 2013.11.25 17:27 | sell | 959 | 0.10 | 101.621 | 0.000 | 100.728 | ||
1917 | 2013.11.25 22:22 | sell | 960 | 0.10 | 101.481 | 0.000 | 100.728 | ||
1918 | 2013.11.25 22:38 | close | 960 | 0.10 | 101.400 | 0.000 | 100.728 | 7.44 | 21918.46 |
1919 | 2013.11.25 22:38 | close | 959 | 0.10 | 101.409 | 0.000 | 100.728 | 20.36 | 21938.82 |
1920 | 2013.11.25 22:38 | close | 958 | 0.10 | 101.418 | 0.000 | 100.728 | 33.17 | 21971.99 |
1921 | 2013.11.27 20:00 | sell | 961 | 0.10 | 102.109 | 0.000 | 100.728 | ||
1922 | 2013.11.28 00:32 | sell | 962 | 0.11 | 102.250 | 0.000 | 100.728 | ||
1923 | 2013.11.28 02:54 | sell | 963 | 0.10 | 101.970 | 0.000 | 100.728 | ||
1924 | 2013.11.29 02:54 | sell | 964 | 0.12 | 102.395 | 0.000 | 100.728 | ||
1925 | 2013.11.29 03:39 | sell | 965 | 0.13 | 102.539 | 0.000 | 100.728 | ||
1926 | 2013.11.29 06:27 | close | 965 | 0.13 | 102.243 | 0.000 | 100.728 | 36.91 | 22008.90 |
1927 | 2013.11.29 06:27 | close | 964 | 0.12 | 102.256 | 0.000 | 100.728 | 15.65 | 22024.55 |
1928 | 2013.11.29 06:27 | close | 963 | 0.10 | 102.250 | 0.000 | 100.728 | -28.86 | 21995.70 |
1929 | 2013.11.29 06:27 | close | 962 | 0.11 | 102.259 | 0.000 | 100.728 | -2.59 | 21993.11 |
1930 | 2013.11.29 06:27 | close | 961 | 0.10 | 102.247 | 0.000 | 100.728 | -17.70 | 21975.41 |
1931 | 2013.12.02 15:00 | sell | 966 | 0.10 | 102.771 | 0.000 | 102.052 | ||
1932 | 2013.12.02 15:23 | sell | 967 | 0.11 | 102.921 | 0.000 | 102.052 | ||
1933 | 2013.12.02 18:04 | sell | 968 | 0.12 | 103.048 | 0.000 | 102.052 | ||
1934 | 2013.12.03 05:43 | sell | 969 | 0.13 | 103.190 | 0.000 | 102.052 | ||
1935 | 2013.12.03 06:26 | sell | 970 | 0.15 | 103.331 | 0.000 | 102.052 | ||
1936 | 2013.12.03 09:53 | close | 970 | 0.15 | 103.048 | 0.000 | 102.052 | 40.37 | 22015.78 |
1937 | 2013.12.03 09:53 | close | 969 | 0.13 | 103.050 | 0.000 | 102.052 | 16.94 | 22032.72 |
1938 | 2013.12.03 09:53 | close | 968 | 0.12 | 103.047 | 0.000 | 102.052 | -1.65 | 22031.07 |
1939 | 2013.12.03 09:53 | close | 967 | 0.11 | 103.053 | 0.000 | 102.052 | -15.71 | 22015.36 |
1940 | 2013.12.03 09:53 | close | 966 | 0.10 | 103.052 | 0.000 | 102.052 | -28.74 | 21986.62 |
1941 | 2013.12.06 19:00 | sell | 971 | 0.10 | 102.877 | 0.000 | 102.052 | ||
1942 | 2013.12.09 00:00 | sell | 972 | 0.11 | 103.010 | 0.000 | 102.052 | ||
1943 | 2013.12.09 00:32 | sell | 973 | 0.12 | 103.157 | 0.000 | 102.052 | ||
1944 | 2013.12.09 08:28 | close | 973 | 0.12 | 103.004 | 0.000 | 102.052 | 17.16 | 22003.78 |
1945 | 2013.12.09 08:28 | close | 972 | 0.11 | 103.014 | 0.000 | 102.052 | -1.04 | 22002.74 |
1946 | 2013.12.09 08:28 | close | 971 | 0.10 | 103.008 | 0.000 | 102.052 | -14.19 | 21988.56 |
1947 | 2013.12.13 04:00 | sell | 974 | 0.10 | 103.544 | 0.000 | 102.630 | ||
1948 | 2013.12.13 05:40 | sell | 975 | 0.11 | 103.689 | 0.000 | 102.630 | ||
1949 | 2013.12.13 05:53 | sell | 976 | 0.12 | 103.823 | 0.000 | 102.630 | ||
1950 | 2013.12.13 11:18 | close | 976 | 0.12 | 103.484 | 0.000 | 102.630 | 38.65 | 22027.21 |
1951 | 2013.12.13 11:18 | close | 975 | 0.11 | 103.479 | 0.000 | 102.630 | 21.72 | 22048.93 |
1952 | 2013.12.13 11:18 | close | 974 | 0.10 | 103.472 | 0.000 | 102.630 | 6.40 | 22055.33 |
1953 | 2013.12.19 03:00 | sell | 977 | 0.10 | 104.110 | 0.000 | 103.079 | ||
1954 | 2013.12.19 04:07 | sell | 978 | 0.10 | 103.969 | 0.000 | 103.079 | ||
1955 | 2013.12.19 04:15 | sell | 979 | 0.10 | 103.826 | 0.000 | 103.079 | ||
1956 | 2013.12.19 14:59 | sell | 980 | 0.11 | 104.252 | 0.000 | 103.079 | ||
1957 | 2013.12.20 02:34 | sell | 981 | 0.12 | 104.391 | 0.000 | 103.079 | ||
1958 | 2013.12.20 08:00 | sell | 982 | 0.13 | 104.527 | 0.000 | 103.079 | ||
1959 | 2013.12.20 17:08 | close | 982 | 0.13 | 104.167 | 0.000 | 103.079 | 44.21 | 22099.54 |
1960 | 2013.12.20 17:08 | close | 981 | 0.12 | 104.187 | 0.000 | 103.079 | 22.84 | 22122.38 |
1961 | 2013.12.20 17:08 | close | 980 | 0.11 | 104.180 | 0.000 | 103.079 | 5.98 | 22128.36 |
1962 | 2013.12.20 17:08 | close | 979 | 0.10 | 104.170 | 0.000 | 103.079 | -34.49 | 22093.88 |
1963 | 2013.12.20 17:08 | close | 978 | 0.10 | 104.176 | 0.000 | 103.079 | -21.34 | 22072.54 |
1964 | 2013.12.20 17:08 | close | 977 | 0.10 | 104.174 | 0.000 | 103.079 | -7.61 | 22064.93 |
1965 | 2013.12.26 11:00 | sell | 983 | 0.10 | 104.751 | 0.000 | 103.720 | ||
1966 | 2013.12.27 00:00 | close | 983 | 0.10 | 104.813 | 0.000 | 103.720 | -7.39 | 22057.55 |
1967 | 2013.12.30 00:00 | sell | 984 | 0.10 | 105.191 | 0.000 | 103.720 | ||
1968 | 2013.12.30 00:55 | sell | 985 | 0.11 | 105.325 | 0.000 | 103.720 | ||
1969 | 2013.12.30 13:00 | close | 985 | 0.11 | 105.190 | 0.000 | 103.720 | 13.51 | 22071.06 |
1970 | 2013.12.30 13:00 | close | 984 | 0.10 | 105.201 | 0.000 | 103.720 | -1.51 | 22069.55 |
1971 | 2014.01.02 01:00 | sell | 986 | 0.10 | 105.360 | 0.000 | 104.696 | ||
1972 | 2014.01.02 14:00 | close | 986 | 0.10 | 105.389 | 0.000 | 104.696 | -3.31 | 22066.24 |
1973 | 2014.01.06 23:00 | buy | 987 | 0.10 | 104.201 | 0.000 | 104.787 | ||
1974 | 2014.01.07 02:10 | buy | 988 | 0.10 | 104.339 | 0.000 | 104.787 | ||
1975 | 2014.01.07 02:44 | buy | 989 | 0.10 | 104.482 | 0.000 | 104.787 | ||
1976 | 2014.01.07 05:37 | close | 989 | 0.10 | 104.542 | 0.000 | 104.787 | 5.19 | 22071.43 |
1977 | 2014.01.07 05:37 | close | 988 | 0.10 | 104.545 | 0.000 | 104.787 | 19.16 | 22090.59 |
1978 | 2014.01.07 05:37 | close | 987 | 0.10 | 104.554 | 0.000 | 104.787 | 33.87 | 22124.46 |
1979 | 2014.01.10 22:00 | buy | 990 | 0.10 | 104.049 | 0.000 | 104.787 | ||
1980 | 2014.01.10 23:54 | buy | 991 | 0.10 | 104.185 | 0.000 | 104.787 | ||
1981 | 2014.01.13 03:30 | buy | 992 | 0.11 | 103.904 | 0.000 | 104.787 | ||
1982 | 2014.01.13 03:33 | buy | 993 | 0.12 | 103.759 | 0.000 | 104.787 | ||
1983 | 2014.01.13 03:38 | buy | 994 | 0.13 | 103.627 | 0.000 | 104.787 | ||
1984 | 2014.01.13 04:00 | buy | 995 | 0.15 | 103.478 | 0.000 | 104.787 | ||
1985 | 2014.01.13 04:07 | buy | 996 | 0.16 | 103.354 | 0.000 | 104.787 | ||
1986 | 2014.01.13 15:57 | buy | 997 | 0.18 | 103.204 | 0.000 | 104.787 | ||
1987 | 2014.01.14 11:10 | close | 997 | 0.18 | 103.705 | 0.000 | 104.787 | 87.15 | 22211.61 |
1988 | 2014.01.14 11:10 | close | 996 | 0.16 | 103.702 | 0.000 | 104.787 | 53.85 | 22265.46 |
1989 | 2014.01.14 11:10 | close | 995 | 0.15 | 103.700 | 0.000 | 104.787 | 32.25 | 22297.71 |
1990 | 2014.01.14 11:10 | close | 994 | 0.13 | 103.703 | 0.000 | 104.787 | 9.65 | 22307.36 |
1991 | 2014.01.14 11:10 | close | 993 | 0.12 | 103.687 | 0.000 | 104.787 | -8.21 | 22299.15 |
1992 | 2014.01.14 11:10 | close | 992 | 0.11 | 103.690 | 0.000 | 104.787 | -22.60 | 22276.56 |
1993 | 2014.01.14 11:10 | close | 991 | 0.10 | 103.690 | 0.000 | 104.787 | -46.99 | 22229.57 |
1994 | 2014.01.14 11:10 | close | 990 | 0.10 | 103.691 | 0.000 | 104.787 | -33.78 | 22195.79 |
1995 | 2014.01.24 16:00 | buy | 998 | 0.10 | 102.490 | 0.000 | 103.999 | ||
1996 | 2014.01.24 16:15 | buy | 999 | 0.11 | 102.354 | 0.000 | 103.999 | ||
1997 | 2014.01.24 16:42 | buy | 1000 | 0.12 | 102.214 | 0.000 | 103.999 | ||
1998 | 2014.01.27 00:04 | buy | 1001 | 0.13 | 102.064 | 0.000 | 103.999 | ||
1999 | 2014.01.27 00:05 | buy | 1002 | 0.15 | 101.918 | 0.000 | 103.999 | ||
2000 | 2014.01.27 00:06 | buy | 1003 | 0.16 | 101.788 | 0.000 | 103.999 | ||
2001 | 2014.01.27 02:02 | close | 1003 | 0.16 | 102.251 | 0.000 | 103.999 | 71.58 | 22267.37 |
2002 | 2014.01.27 02:02 | close | 1002 | 0.15 | 102.236 | 0.000 | 103.999 | 45.83 | 22313.20 |
2003 | 2014.01.27 02:02 | close | 1001 | 0.13 | 102.234 | 0.000 | 103.999 | 20.90 | 22334.10 |
2004 | 2014.01.27 02:02 | close | 1000 | 0.12 | 102.249 | 0.000 | 103.999 | 4.23 | 22338.33 |
2005 | 2014.01.27 02:02 | close | 999 | 0.11 | 102.252 | 0.000 | 103.999 | -10.87 | 22327.46 |
2006 | 2014.01.27 02:02 | close | 998 | 0.10 | 102.248 | 0.000 | 103.999 | -23.57 | 22303.89 |
2007 | 2014.02.03 23:00 | buy | 1004 | 0.10 | 101.003 | 0.000 | 102.383 | ||
2008 | 2014.02.03 23:13 | buy | 1005 | 0.11 | 100.868 | 0.000 | 102.383 | ||
2009 | 2014.02.04 00:47 | buy | 1006 | 0.10 | 101.151 | 0.000 | 102.383 | ||
2010 | 2014.02.04 02:15 | close | 1006 | 0.10 | 101.228 | 0.000 | 102.383 | 7.06 | 22310.95 |
2011 | 2014.02.04 02:15 | close | 1005 | 0.11 | 101.212 | 0.000 | 102.383 | 37.48 | 22348.43 |
2012 | 2014.02.04 02:15 | close | 1004 | 0.10 | 101.215 | 0.000 | 102.383 | 21.05 | 22369.48 |
2013 | 2014.02.04 03:00 | buy | 1007 | 0.10 | 101.199 | 0.000 | 102.383 | ||
2014 | 2014.02.04 04:05 | buy | 1008 | 0.10 | 101.342 | 0.000 | 102.383 | ||
2015 | 2014.02.04 07:55 | buy | 1009 | 0.11 | 101.051 | 0.000 | 102.383 | ||
2016 | 2014.02.04 08:01 | buy | 1010 | 0.12 | 100.916 | 0.000 | 102.383 | ||
2017 | 2014.02.04 08:12 | buy | 1011 | 0.13 | 100.774 | 0.000 | 102.383 | ||
2018 | 2014.02.04 10:09 | close | 1011 | 0.13 | 101.193 | 0.000 | 102.383 | 53.11 | 22422.59 |
2019 | 2014.02.04 10:09 | close | 1010 | 0.12 | 101.175 | 0.000 | 102.383 | 30.06 | 22452.65 |
2020 | 2014.02.04 10:09 | close | 1009 | 0.11 | 101.190 | 0.000 | 102.383 | 14.50 | 22467.15 |
2021 | 2014.02.04 10:09 | close | 1008 | 0.10 | 101.186 | 0.000 | 102.383 | -15.96 | 22451.19 |
2022 | 2014.02.04 10:09 | close | 1007 | 0.10 | 101.178 | 0.000 | 102.383 | -2.62 | 22448.57 |
2023 | 2014.02.05 14:00 | buy | 1012 | 0.10 | 101.190 | 0.000 | 102.383 | ||
2024 | 2014.02.05 15:06 | buy | 1013 | 0.11 | 101.045 | 0.000 | 102.383 | ||
2025 | 2014.02.05 15:19 | buy | 1014 | 0.12 | 100.905 | 0.000 | 102.383 | ||
2026 | 2014.02.05 16:13 | close | 1014 | 0.12 | 101.249 | 0.000 | 102.383 | 40.10 | 22488.67 |
2027 | 2014.02.05 16:13 | close | 1013 | 0.11 | 101.263 | 0.000 | 102.383 | 23.07 | 22511.74 |
2028 | 2014.02.05 16:13 | close | 1012 | 0.10 | 101.262 | 0.000 | 102.383 | 6.56 | 22518.30 |
2029 | 2014.02.17 07:00 | buy | 1015 | 0.10 | 101.598 | 0.000 | 102.018 | ||
2030 | 2014.02.17 09:10 | buy | 1016 | 0.10 | 101.741 | 0.000 | 102.018 | ||
2031 | 2014.02.17 10:02 | buy | 1017 | 0.10 | 101.884 | 0.000 | 102.018 | ||
2032 | 2014.02.17 10:14 | close | 1017 | 0.10 | 101.950 | 0.000 | 102.018 | 5.92 | 22524.22 |
2033 | 2014.02.17 10:14 | close | 1016 | 0.10 | 101.949 | 0.000 | 102.018 | 19.86 | 22544.08 |
2034 | 2014.02.17 10:14 | close | 1015 | 0.10 | 101.942 | 0.000 | 102.018 | 33.19 | 22577.27 |
2035 | 2014.02.18 10:00 | sell | 1018 | 0.10 | 102.526 | 0.000 | 102.018 | ||
2036 | 2014.02.18 10:26 | sell | 1019 | 0.10 | 102.370 | 0.000 | 102.018 | ||
2037 | 2014.02.18 17:15 | sell | 1020 | 0.10 | 102.236 | 0.000 | 102.018 | ||
2038 | 2014.02.18 23:00 | close | 1020 | 0.10 | 102.344 | 0.000 | 102.018 | -11.10 | 22566.17 |
2039 | 2014.02.18 23:00 | close | 1019 | 0.10 | 102.349 | 0.000 | 102.018 | 1.50 | 22567.67 |
2040 | 2014.02.18 23:00 | close | 1018 | 0.10 | 102.353 | 0.000 | 102.018 | 16.35 | 22584.02 |
2041 | 2014.02.21 10:00 | sell | 1021 | 0.10 | 102.502 | 0.000 | 102.018 | ||
2042 | 2014.02.21 10:45 | sell | 1022 | 0.10 | 102.354 | 0.000 | 102.018 | ||
2043 | 2014.02.21 16:03 | sell | 1023 | 0.11 | 102.649 | 0.000 | 102.018 | ||
2044 | 2014.02.21 16:18 | sell | 1024 | 0.12 | 102.783 | 0.000 | 102.018 | ||
2045 | 2014.02.21 23:00 | close | 1024 | 0.12 | 102.559 | 0.000 | 102.018 | 25.55 | 22609.57 |
2046 | 2014.02.21 23:00 | close | 1023 | 0.11 | 102.553 | 0.000 | 102.018 | 9.69 | 22619.26 |
2047 | 2014.02.21 23:00 | close | 1022 | 0.10 | 102.552 | 0.000 | 102.018 | -19.85 | 22599.41 |
2048 | 2014.02.21 23:00 | close | 1021 | 0.10 | 102.572 | 0.000 | 102.018 | -7.38 | 22592.03 |
2049 | 2014.03.03 05:00 | buy | 1025 | 0.10 | 101.460 | 0.000 | 101.989 | ||
2050 | 2014.03.03 09:05 | buy | 1026 | 0.11 | 101.311 | 0.000 | 101.989 | ||
2051 | 2014.03.03 18:00 | close | 1026 | 0.11 | 101.430 | 0.000 | 101.989 | 12.29 | 22604.32 |
2052 | 2014.03.03 18:00 | close | 1025 | 0.10 | 101.427 | 0.000 | 101.989 | -3.80 | 22600.52 |
2053 | 2014.03.05 15:00 | sell | 1027 | 0.10 | 102.451 | 0.000 | 101.989 | ||
2054 | 2014.03.05 17:45 | sell | 1028 | 0.10 | 102.316 | 0.000 | 101.989 | ||
2055 | 2014.03.06 03:01 | sell | 1029 | 0.11 | 102.582 | 0.000 | 101.989 | ||
2056 | 2014.03.06 06:50 | sell | 1030 | 0.12 | 102.731 | 0.000 | 101.989 | ||
2057 | 2014.03.06 15:29 | sell | 1031 | 0.13 | 102.873 | 0.000 | 101.989 | ||
2058 | 2014.03.06 15:32 | sell | 1032 | 0.15 | 103.009 | 0.000 | 101.989 | ||
2059 | 2014.03.06 16:00 | sell | 1033 | 0.16 | 103.147 | 0.000 | 101.989 | ||
2060 | 2014.03.07 15:30 | sell | 1034 | 0.18 | 103.295 | 0.000 | 101.989 | ||
2061 | 2014.03.12 02:46 | close | 1034 | 0.18 | 102.782 | 0.000 | 101.989 | 83.90 | 22684.43 |
2062 | 2014.03.12 02:46 | close | 1033 | 0.16 | 102.785 | 0.000 | 101.989 | 49.61 | 22734.04 |
2063 | 2014.03.12 02:46 | close | 1032 | 0.15 | 102.780 | 0.000 | 101.989 | 27.08 | 22761.12 |
2064 | 2014.03.12 02:46 | close | 1031 | 0.13 | 102.790 | 0.000 | 101.989 | 5.01 | 22766.13 |
2065 | 2014.03.12 02:46 | close | 1030 | 0.12 | 102.796 | 0.000 | 101.989 | -12.65 | 22753.48 |
2066 | 2014.03.12 02:46 | close | 1029 | 0.11 | 102.795 | 0.000 | 101.989 | -27.43 | 22726.05 |
2067 | 2014.03.12 02:46 | close | 1028 | 0.10 | 102.798 | 0.000 | 101.989 | -53.86 | 22672.19 |
2068 | 2014.03.12 02:46 | close | 1027 | 0.10 | 102.785 | 0.000 | 101.989 | -39.45 | 22632.74 |
2069 | 2014.03.14 21:00 | buy | 1035 | 0.10 | 101.393 | 0.000 | 102.735 | ||
2070 | 2014.03.17 04:23 | buy | 1036 | 0.10 | 101.535 | 0.000 | 102.735 | ||
2071 | 2014.03.17 10:00 | close | 1036 | 0.10 | 101.634 | 0.000 | 102.735 | 9.19 | 22641.93 |
2072 | 2014.03.17 10:00 | close | 1035 | 0.10 | 101.632 | 0.000 | 102.735 | 23.62 | 22665.55 |
2073 | 2014.03.28 21:00 | sell | 1037 | 0.10 | 102.849 | 0.000 | 102.070 | ||
2074 | 2014.03.31 10:00 | close | 1037 | 0.10 | 102.848 | 0.000 | 102.070 | -1.37 | 22664.18 |
2075 | 2014.03.31 15:00 | sell | 1038 | 0.10 | 103.206 | 0.000 | 102.506 | ||
2076 | 2014.03.31 15:59 | sell | 1039 | 0.11 | 103.347 | 0.000 | 102.506 | ||
2077 | 2014.03.31 17:59 | sell | 1040 | 0.10 | 103.060 | 0.000 | 102.506 | ||
2078 | 2014.03.31 17:59 | close | 1040 | 0.10 | 103.002 | 0.000 | 102.506 | 5.08 | 22669.26 |
2079 | 2014.03.31 17:59 | close | 1039 | 0.11 | 102.991 | 0.000 | 102.506 | 37.42 | 22706.68 |
2080 | 2014.03.31 17:59 | close | 1038 | 0.10 | 102.987 | 0.000 | 102.506 | 20.72 | 22727.40 |
2081 | 2014.04.01 16:00 | sell | 1041 | 0.10 | 103.371 | 0.000 | 102.506 | ||
2082 | 2014.04.01 17:01 | sell | 1042 | 0.11 | 103.524 | 0.000 | 102.506 | ||
2083 | 2014.04.01 20:45 | sell | 1043 | 0.12 | 103.654 | 0.000 | 102.506 | ||
2084 | 2014.04.02 03:59 | sell | 1044 | 0.13 | 103.788 | 0.000 | 102.506 | ||
2085 | 2014.04.02 04:39 | sell | 1045 | 0.15 | 103.929 | 0.000 | 102.506 | ||
2086 | 2014.04.02 15:29 | close | 1045 | 0.15 | 103.644 | 0.000 | 102.506 | 40.41 | 22767.81 |
2087 | 2014.04.02 15:29 | close | 1044 | 0.13 | 103.659 | 0.000 | 102.506 | 15.46 | 22783.27 |
2088 | 2014.04.02 15:29 | close | 1043 | 0.12 | 103.648 | 0.000 | 102.506 | -1.06 | 22782.21 |
2089 | 2014.04.02 15:29 | close | 1042 | 0.11 | 103.654 | 0.000 | 102.506 | -15.42 | 22766.79 |
2090 | 2014.04.02 15:29 | close | 1041 | 0.10 | 103.642 | 0.000 | 102.506 | -27.61 | 22739.19 |
2091 | 2014.04.21 07:00 | sell | 1046 | 0.10 | 102.601 | 0.000 | 102.120 | ||
2092 | 2014.04.21 20:00 | close | 1046 | 0.10 | 102.582 | 0.000 | 102.120 | 1.30 | 22740.49 |
2093 | 2014.04.29 16:00 | sell | 1047 | 0.10 | 102.710 | 0.000 | 102.282 | ||
2094 | 2014.04.29 17:15 | sell | 1048 | 0.10 | 102.577 | 0.000 | 102.282 | ||
2095 | 2014.04.30 05:00 | close | 1048 | 0.10 | 102.482 | 0.000 | 102.282 | 7.80 | 22748.29 |
2096 | 2014.04.30 05:00 | close | 1047 | 0.10 | 102.497 | 0.000 | 102.282 | 19.31 | 22767.61 |
2097 | 2014.05.02 13:00 | sell | 1049 | 0.10 | 102.464 | 0.000 | 102.282 | ||
2098 | 2014.05.02 15:30 | sell | 1050 | 0.11 | 102.847 | 0.000 | 102.282 | ||
2099 | 2014.05.02 15:30 | sell | 1051 | 0.12 | 102.838 | 0.000 | 102.282 | ||
2100 | 2014.05.02 15:30 | sell | 1052 | 0.13 | 102.908 | 0.000 | 102.282 | ||
2101 | 2014.05.02 17:30 | close | 1052 | 0.13 | 102.600 | 0.000 | 102.282 | 38.30 | 22805.91 |
2102 | 2014.05.02 17:30 | close | 1051 | 0.12 | 102.599 | 0.000 | 102.282 | 27.29 | 22833.20 |
2103 | 2014.05.02 17:30 | close | 1050 | 0.11 | 102.612 | 0.000 | 102.282 | 24.59 | 22857.79 |
2104 | 2014.05.02 17:30 | close | 1049 | 0.10 | 102.611 | 0.000 | 102.282 | -14.88 | 22842.91 |
2105 | 2014.05.05 08:00 | buy | 1053 | 0.10 | 101.919 | 0.000 | 102.408 | ||
2106 | 2014.05.05 09:42 | buy | 1054 | 0.10 | 102.062 | 0.000 | 102.408 | ||
2107 | 2014.05.05 21:00 | close | 1054 | 0.10 | 102.095 | 0.000 | 102.408 | 2.68 | 22845.59 |
2108 | 2014.05.05 21:00 | close | 1053 | 0.10 | 102.100 | 0.000 | 102.408 | 17.18 | 22862.77 |
2109 | 2014.05.06 19:00 | buy | 1055 | 0.10 | 101.579 | 0.000 | 102.408 | ||
2110 | 2014.05.07 00:39 | buy | 1056 | 0.10 | 101.722 | 0.000 | 102.408 | ||
2111 | 2014.05.07 09:06 | buy | 1057 | 0.11 | 101.449 | 0.000 | 102.408 | ||
2112 | 2014.05.07 12:34 | close | 1057 | 0.11 | 101.592 | 0.000 | 102.408 | 14.87 | 22877.64 |
2113 | 2014.05.07 12:34 | close | 1056 | 0.10 | 101.587 | 0.000 | 102.408 | -13.84 | 22863.80 |
2114 | 2014.05.07 12:34 | close | 1055 | 0.10 | 101.588 | 0.000 | 102.408 | 0.99 | 22864.79 |
2115 | 2014.05.07 13:00 | buy | 1058 | 0.10 | 101.514 | 0.000 | 102.408 | ||
2116 | 2014.05.07 14:21 | buy | 1059 | 0.10 | 101.652 | 0.000 | 102.408 | ||
2117 | 2014.05.07 15:20 | buy | 1060 | 0.10 | 101.802 | 0.000 | 102.408 | ||
2118 | 2014.05.07 16:49 | close | 1060 | 0.10 | 101.864 | 0.000 | 102.408 | 5.54 | 22870.33 |
2119 | 2014.05.07 16:49 | close | 1059 | 0.10 | 101.860 | 0.000 | 102.408 | 19.86 | 22890.19 |
2120 | 2014.05.07 16:49 | close | 1058 | 0.10 | 101.868 | 0.000 | 102.408 | 34.20 | 22924.39 |
2121 | 2014.05.08 17:00 | buy | 1061 | 0.10 | 101.776 | 0.000 | 102.408 | ||
2122 | 2014.05.08 17:44 | buy | 1062 | 0.11 | 101.633 | 0.000 | 102.408 | ||
2123 | 2014.05.08 21:08 | buy | 1063 | 0.12 | 101.502 | 0.000 | 102.408 | ||
2124 | 2014.05.09 06:00 | close | 1063 | 0.12 | 101.721 | 0.000 | 102.408 | 25.96 | 22950.35 |
2125 | 2014.05.09 06:00 | close | 1062 | 0.11 | 101.716 | 0.000 | 102.408 | 9.08 | 22959.43 |
2126 | 2014.05.09 06:00 | close | 1061 | 0.10 | 101.712 | 0.000 | 102.408 | -6.19 | 22953.24 |
2127 | 2014.05.12 23:00 | sell | 1064 | 0.10 | 102.148 | 0.000 | 101.844 | ||
2128 | 2014.05.13 07:26 | sell | 1065 | 0.11 | 102.282 | 0.000 | 101.844 | ||
2129 | 2014.05.13 15:30 | close | 1065 | 0.11 | 102.116 | 0.000 | 101.844 | 17.27 | 22970.51 |
2130 | 2014.05.13 15:30 | close | 1064 | 0.10 | 102.129 | 0.000 | 101.844 | 0.39 | 22970.90 |
2131 | 2014.05.15 21:00 | buy | 1066 | 0.10 | 101.479 | 0.000 | 101.844 | ||
2132 | 2014.05.16 03:47 | buy | 1067 | 0.10 | 101.618 | 0.000 | 101.844 | ||
2133 | 2014.05.16 10:04 | close | 1067 | 0.10 | 101.565 | 0.000 | 101.844 | -5.77 | 22965.13 |
2134 | 2014.05.16 10:04 | close | 1066 | 0.10 | 101.564 | 0.000 | 101.844 | 8.47 | 22973.60 |
2135 | 2014.05.19 12:00 | buy | 1068 | 0.10 | 101.363 | 0.000 | 101.718 | ||
2136 | 2014.05.19 12:35 | buy | 1069 | 0.11 | 101.224 | 0.000 | 101.718 | ||
2137 | 2014.05.19 23:45 | buy | 1070 | 0.10 | 101.497 | 0.000 | 101.718 | ||
2138 | 2014.05.20 01:00 | close | 1070 | 0.10 | 101.478 | 0.000 | 101.718 | -1.78 | 22971.82 |
2139 | 2014.05.20 01:00 | close | 1069 | 0.11 | 101.485 | 0.000 | 101.718 | 28.39 | 23000.22 |
2140 | 2014.05.20 01:00 | close | 1068 | 0.10 | 101.488 | 0.000 | 101.718 | 12.42 | 23012.64 |
2141 | 2014.05.20 15:00 | buy | 1071 | 0.10 | 101.376 | 0.000 | 101.718 | ||
2142 | 2014.05.20 16:48 | buy | 1072 | 0.11 | 101.244 | 0.000 | 101.718 | ||
2143 | 2014.05.21 05:44 | close | 1072 | 0.11 | 101.313 | 0.000 | 101.718 | 7.59 | 23020.23 |
2144 | 2014.05.21 05:44 | close | 1071 | 0.10 | 101.312 | 0.000 | 101.718 | -6.21 | 23014.02 |
2145 | 2014.05.21 14:00 | buy | 1073 | 0.10 | 101.053 | 0.000 | 101.718 | ||
2146 | 2014.05.21 15:47 | buy | 1074 | 0.10 | 101.207 | 0.000 | 101.718 | ||
2147 | 2014.05.21 15:54 | buy | 1075 | 0.10 | 101.340 | 0.000 | 101.718 | ||
2148 | 2014.05.21 16:59 | close | 1075 | 0.10 | 101.419 | 0.000 | 101.718 | 7.24 | 23021.26 |
2149 | 2014.05.21 16:59 | close | 1074 | 0.10 | 101.419 | 0.000 | 101.718 | 20.36 | 23041.62 |
2150 | 2014.05.21 16:59 | close | 1073 | 0.10 | 101.409 | 0.000 | 101.718 | 34.55 | 23076.17 |
2151 | 2014.06.02 09:00 | sell | 1076 | 0.10 | 101.966 | 0.000 | 101.775 | ||
2152 | 2014.06.02 15:18 | sell | 1077 | 0.11 | 102.107 | 0.000 | 101.775 | ||
2153 | 2014.06.02 16:22 | sell | 1078 | 0.12 | 102.251 | 0.000 | 101.775 | ||
2154 | 2014.06.02 19:23 | sell | 1079 | 0.13 | 102.382 | 0.000 | 101.775 | ||
2155 | 2014.06.03 20:22 | sell | 1080 | 0.15 | 102.518 | 0.000 | 101.775 | ||
2156 | 2014.06.04 04:03 | sell | 1081 | 0.16 | 102.672 | 0.000 | 101.775 | ||
2157 | 2014.06.06 03:58 | close | 1081 | 0.16 | 102.304 | 0.000 | 101.775 | 50.81 | 23126.98 |
2158 | 2014.06.06 03:58 | close | 1080 | 0.15 | 102.301 | 0.000 | 101.775 | 24.12 | 23151.10 |
2159 | 2014.06.06 03:58 | close | 1079 | 0.13 | 102.304 | 0.000 | 101.775 | 2.05 | 23153.14 |
2160 | 2014.06.06 03:58 | close | 1078 | 0.12 | 102.318 | 0.000 | 101.775 | -15.11 | 23138.03 |
2161 | 2014.06.06 03:58 | close | 1077 | 0.11 | 102.313 | 0.000 | 101.775 | -28.81 | 23109.23 |
2162 | 2014.06.06 03:58 | close | 1076 | 0.10 | 102.301 | 0.000 | 101.775 | -38.79 | 23070.44 |
2163 | 2014.06.11 18:00 | buy | 1082 | 0.10 | 101.910 | 0.000 | 102.337 | ||
2164 | 2014.06.11 20:35 | buy | 1083 | 0.10 | 102.061 | 0.000 | 102.337 | ||
2165 | 2014.06.12 07:00 | close | 1083 | 0.10 | 102.095 | 0.000 | 102.337 | 4.73 | 23075.17 |
2166 | 2014.06.12 07:00 | close | 1082 | 0.10 | 102.106 | 0.000 | 102.337 | 20.60 | 23095.77 |
2167 | 2014.06.12 21:00 | buy | 1084 | 0.10 | 101.667 | 0.000 | 102.337 | ||
2168 | 2014.06.13 03:18 | buy | 1085 | 0.10 | 101.799 | 0.000 | 102.337 | ||
2169 | 2014.06.13 08:08 | buy | 1086 | 0.10 | 101.939 | 0.000 | 102.337 | ||
2170 | 2014.06.13 09:08 | close | 1086 | 0.10 | 102.010 | 0.000 | 102.337 | 6.41 | 23102.18 |
2171 | 2014.06.13 09:08 | close | 1085 | 0.10 | 102.018 | 0.000 | 102.337 | 20.92 | 23123.10 |
2172 | 2014.06.13 09:08 | close | 1084 | 0.10 | 102.015 | 0.000 | 102.337 | 34.21 | 23157.31 |
2173 | 2014.06.23 13:00 | buy | 1087 | 0.10 | 101.878 | 0.000 | 102.044 | ||
2174 | 2014.06.24 02:00 | close | 1087 | 0.10 | 101.901 | 0.000 | 102.044 | 2.36 | 23159.67 |
2175 | 2014.06.25 08:00 | buy | 1088 | 0.10 | 101.911 | 0.000 | 102.044 | ||
2176 | 2014.06.25 15:30 | buy | 1089 | 0.11 | 101.769 | 0.000 | 102.044 | ||
2177 | 2014.06.25 15:52 | buy | 1090 | 0.12 | 101.629 | 0.000 | 102.044 | ||
2178 | 2014.06.25 21:00 | close | 1090 | 0.12 | 101.861 | 0.000 | 102.044 | 26.67 | 23186.34 |
2179 | 2014.06.25 21:00 | close | 1089 | 0.11 | 101.875 | 0.000 | 102.044 | 10.83 | 23197.17 |
2180 | 2014.06.25 21:00 | close | 1088 | 0.10 | 101.858 | 0.000 | 102.044 | -5.76 | 23191.41 |
2181 | 2014.06.26 08:00 | buy | 1091 | 0.10 | 101.791 | 0.000 | 102.044 | ||
2182 | 2014.06.26 16:41 | buy | 1092 | 0.11 | 101.658 | 0.000 | 102.044 | ||
2183 | 2014.06.26 16:50 | buy | 1093 | 0.12 | 101.507 | 0.000 | 102.044 | ||
2184 | 2014.06.26 21:00 | close | 1093 | 0.12 | 101.694 | 0.000 | 102.044 | 21.41 | 23212.82 |
2185 | 2014.06.26 21:00 | close | 1092 | 0.11 | 101.688 | 0.000 | 102.044 | 2.63 | 23215.45 |
2186 | 2014.06.26 21:00 | close | 1091 | 0.10 | 101.684 | 0.000 | 102.044 | -11.07 | 23204.38 |
2187 | 2014.06.26 21:00 | buy | 1094 | 0.10 | 101.677 | 0.000 | 102.044 | ||
2188 | 2014.06.27 03:48 | buy | 1095 | 0.11 | 101.538 | 0.000 | 102.044 | ||
2189 | 2014.06.27 06:33 | buy | 1096 | 0.12 | 101.387 | 0.000 | 102.044 | ||
2190 | 2014.06.30 08:34 | buy | 1097 | 0.13 | 101.251 | 0.000 | 102.044 | ||
2191 | 2014.07.01 04:58 | close | 1097 | 0.13 | 101.470 | 0.000 | 102.044 | 28.18 | 23232.56 |
2192 | 2014.07.01 04:58 | close | 1096 | 0.12 | 101.470 | 0.000 | 102.044 | 10.71 | 23243.27 |
2193 | 2014.07.01 04:58 | close | 1095 | 0.11 | 101.475 | 0.000 | 102.044 | -6.01 | 23237.26 |
2194 | 2014.07.01 04:58 | close | 1094 | 0.10 | 101.457 | 0.000 | 102.044 | -20.29 | 23216.97 |
2195 | 2014.07.03 07:00 | sell | 1098 | 0.10 | 101.867 | 0.000 | 101.618 | ||
2196 | 2014.07.03 15:30 | sell | 1099 | 0.11 | 102.028 | 0.000 | 101.618 | ||
2197 | 2014.07.03 15:30 | sell | 1100 | 0.12 | 102.156 | 0.000 | 101.618 | ||
2198 | 2014.07.04 08:34 | close | 1100 | 0.12 | 102.009 | 0.000 | 101.618 | 15.53 | 23232.50 |
2199 | 2014.07.04 08:34 | close | 1099 | 0.11 | 102.013 | 0.000 | 101.618 | 0.00 | 23232.50 |
2200 | 2014.07.04 08:34 | close | 1098 | 0.10 | 102.014 | 0.000 | 101.618 | -15.88 | 23216.62 |
2201 | 2014.07.10 16:00 | buy | 1101 | 0.10 | 101.114 | 0.000 | 101.836 | ||
2202 | 2014.07.10 17:54 | buy | 1102 | 0.10 | 101.264 | 0.000 | 101.836 | ||
2203 | 2014.07.11 05:00 | close | 1102 | 0.10 | 101.313 | 0.000 | 101.836 | 4.94 | 23221.56 |
2204 | 2014.07.11 05:00 | close | 1101 | 0.10 | 101.300 | 0.000 | 101.836 | 18.46 | 23240.02 |
2205 | 2014.07.21 10:00 | buy | 1103 | 0.10 | 101.228 | 0.000 | 101.401 | ||
2206 | 2014.07.21 14:19 | buy | 1104 | 0.10 | 101.377 | 0.000 | 101.401 | ||
2207 | 2014.07.21 23:00 | close | 1104 | 0.10 | 101.403 | 0.000 | 101.401 | 2.02 | 23242.04 |
2208 | 2014.07.21 23:00 | close | 1103 | 0.10 | 101.389 | 0.000 | 101.401 | 15.33 | 23257.37 |
2209 | 2014.07.22 09:00 | sell | 1105 | 0.10 | 101.560 | 0.000 | 101.401 | ||
2210 | 2014.07.22 15:51 | sell | 1106 | 0.10 | 101.416 | 0.000 | 101.401 | ||
2211 | 2014.07.22 15:51 | t/p | 1105 | 0.10 | 101.400 | 0.000 | 101.401 | 15.23 | 23272.60 |
2212 | 2014.07.22 15:51 | t/p | 1106 | 0.10 | 101.402 | 0.000 | 101.401 | 0.83 | 23273.43 |
2213 | 2014.07.24 23:00 | sell | 1107 | 0.10 | 101.786 | 0.000 | 101.401 | ||
2214 | 2014.07.25 11:35 | sell | 1108 | 0.11 | 101.927 | 0.000 | 101.401 | ||
2215 | 2014.07.25 15:32 | close | 1108 | 0.11 | 101.843 | 0.000 | 101.401 | 8.46 | 23281.89 |
2216 | 2014.07.25 15:32 | close | 1107 | 0.10 | 101.847 | 0.000 | 101.401 | -7.46 | 23274.44 |
2217 | 2014.07.29 21:00 | sell | 1109 | 0.10 | 102.100 | 0.000 | 101.648 | ||
2218 | 2014.07.30 10:00 | close | 1109 | 0.10 | 102.163 | 0.000 | 101.648 | -7.63 | 23266.81 |
2219 | 2014.08.08 09:00 | buy | 1110 | 0.10 | 101.778 | 0.000 | 102.474 | ||
2220 | 2014.08.08 09:30 | buy | 1111 | 0.11 | 101.634 | 0.000 | 102.474 | ||
2221 | 2014.08.08 14:14 | buy | 1112 | 0.10 | 101.922 | 0.000 | 102.474 | ||
2222 | 2014.08.08 14:24 | close | 1112 | 0.10 | 101.983 | 0.000 | 102.474 | 5.43 | 23272.24 |
2223 | 2014.08.08 14:24 | close | 1111 | 0.11 | 101.980 | 0.000 | 102.474 | 36.71 | 23308.95 |
2224 | 2014.08.08 14:24 | close | 1110 | 0.10 | 101.999 | 0.000 | 102.474 | 21.12 | 23330.07 |
2225 | 2014.08.18 19:00 | sell | 1113 | 0.10 | 102.545 | 0.000 | 102.358 | ||
2226 | 2014.08.19 08:00 | close | 1113 | 0.10 | 102.598 | 0.000 | 102.358 | -6.64 | 23323.43 |
2227 | 2014.08.19 23:00 | sell | 1114 | 0.10 | 102.894 | 0.000 | 102.358 | ||
2228 | 2014.08.20 06:28 | sell | 1115 | 0.11 | 103.030 | 0.000 | 102.358 | ||
2229 | 2014.08.20 06:43 | sell | 1116 | 0.12 | 103.185 | 0.000 | 102.358 | ||
2230 | 2014.08.20 10:43 | sell | 1117 | 0.13 | 103.305 | 0.000 | 102.358 | ||
2231 | 2014.08.20 21:00 | sell | 1118 | 0.15 | 103.463 | 0.000 | 102.358 | ||
2232 | 2014.08.20 21:05 | sell | 1119 | 0.16 | 103.589 | 0.000 | 102.358 | ||
2233 | 2014.08.20 21:13 | sell | 1120 | 0.18 | 103.745 | 0.000 | 102.358 | ||
2234 | 2014.08.21 04:23 | sell | 1121 | 0.19 | 103.876 | 0.000 | 102.358 | ||
2235 | 2014.08.29 13:00 | close | 1121 | 0.19 | 103.922 | 0.000 | 102.358 | -23.38 | 23300.05 |
2236 | 2014.08.29 13:00 | close | 1120 | 0.18 | 103.924 | 0.000 | 102.358 | -50.13 | 23249.93 |
2237 | 2014.08.29 13:00 | close | 1119 | 0.16 | 103.927 | 0.000 | 102.358 | -69.04 | 23180.89 |
2238 | 2014.08.29 13:00 | close | 1118 | 0.15 | 103.922 | 0.000 | 102.358 | -82.19 | 23098.69 |
2239 | 2014.08.29 13:00 | close | 1117 | 0.13 | 103.916 | 0.000 | 102.358 | -90.25 | 23008.45 |
2240 | 2014.08.29 13:00 | close | 1116 | 0.12 | 103.930 | 0.000 | 102.358 | -98.77 | 22909.68 |
2241 | 2014.08.29 13:00 | close | 1115 | 0.11 | 103.931 | 0.000 | 102.358 | -107.06 | 22802.61 |
2242 | 2014.08.29 13:00 | close | 1114 | 0.10 | 103.926 | 0.000 | 102.358 | -110.84 | 22691.77 |
2243 | 2014.09.09 01:00 | sell | 1122 | 0.10 | 105.971 | 0.000 | 104.963 | ||
2244 | 2014.09.09 02:55 | sell | 1123 | 0.11 | 106.113 | 0.000 | 104.963 | ||
2245 | 2014.09.09 05:34 | sell | 1124 | 0.12 | 106.246 | 0.000 | 104.963 | ||
2246 | 2014.09.09 15:13 | close | 1124 | 0.12 | 106.099 | 0.000 | 104.963 | 15.96 | 22707.73 |
2247 | 2014.09.09 15:13 | close | 1123 | 0.11 | 106.108 | 0.000 | 104.963 | -0.09 | 22707.64 |
2248 | 2014.09.09 15:13 | close | 1122 | 0.10 | 106.110 | 0.000 | 104.963 | -13.65 | 22693.99 |
2249 | 2014.09.18 04:00 | sell | 1125 | 0.10 | 108.452 | 0.000 | 106.570 | ||
2250 | 2014.09.18 04:35 | sell | 1126 | 0.11 | 108.601 | 0.000 | 106.570 | ||
2251 | 2014.09.18 07:05 | sell | 1127 | 0.12 | 108.731 | 0.000 | 106.570 | ||
2252 | 2014.09.18 15:30 | sell | 1128 | 0.13 | 108.872 | 0.000 | 106.570 | ||
2253 | 2014.09.18 17:29 | close | 1128 | 0.13 | 108.654 | 0.000 | 106.570 | 25.36 | 22719.35 |
2254 | 2014.09.18 17:29 | close | 1127 | 0.12 | 108.659 | 0.000 | 106.570 | 7.29 | 22726.64 |
2255 | 2014.09.18 17:29 | close | 1126 | 0.11 | 108.653 | 0.000 | 106.570 | -5.87 | 22720.77 |
2256 | 2014.09.18 17:29 | close | 1125 | 0.10 | 108.662 | 0.000 | 106.570 | -19.87 | 22700.90 |
2257 | 2014.10.02 12:00 | buy | 1129 | 0.10 | 108.390 | 0.000 | 109.024 | ||
2258 | 2014.10.02 12:17 | buy | 1130 | 0.10 | 108.533 | 0.000 | 109.024 | ||
2259 | 2014.10.02 13:07 | buy | 1131 | 0.10 | 108.676 | 0.000 | 109.024 | ||
2260 | 2014.10.02 14:19 | close | 1131 | 0.10 | 108.755 | 0.000 | 109.024 | 6.72 | 22707.62 |
2261 | 2014.10.02 14:19 | close | 1130 | 0.10 | 108.755 | 0.000 | 109.024 | 19.87 | 22727.49 |
2262 | 2014.10.02 14:19 | close | 1129 | 0.10 | 108.745 | 0.000 | 109.024 | 32.10 | 22759.59 |
2263 | 2014.10.03 20:00 | sell | 1132 | 0.10 | 109.784 | 0.000 | 109.024 | ||
2264 | 2014.10.06 03:32 | sell | 1133 | 0.10 | 109.639 | 0.000 | 109.024 | ||
2265 | 2014.10.06 08:31 | sell | 1134 | 0.10 | 109.508 | 0.000 | 109.024 | ||
2266 | 2014.10.06 09:00 | close | 1134 | 0.10 | 109.543 | 0.000 | 109.024 | -3.75 | 22755.84 |
2267 | 2014.10.06 09:00 | close | 1133 | 0.10 | 109.527 | 0.000 | 109.024 | 9.67 | 22765.51 |
2268 | 2014.10.06 09:00 | close | 1132 | 0.10 | 109.537 | 0.000 | 109.024 | 21.08 | 22786.60 |
2269 | 2014.10.07 20:00 | buy | 1135 | 0.10 | 108.252 | 0.000 | 109.282 | ||
2270 | 2014.10.07 21:30 | buy | 1136 | 0.11 | 108.121 | 0.000 | 109.282 | ||
2271 | 2014.10.07 22:14 | buy | 1137 | 0.12 | 107.981 | 0.000 | 109.282 | ||
2272 | 2014.10.07 22:19 | buy | 1138 | 0.13 | 107.835 | 0.000 | 109.282 | ||
2273 | 2014.10.08 03:19 | close | 1138 | 0.13 | 108.209 | 0.000 | 109.282 | 45.05 | 22831.65 |
2274 | 2014.10.08 03:19 | close | 1137 | 0.12 | 108.197 | 0.000 | 109.282 | 24.07 | 22855.72 |
2275 | 2014.10.08 03:19 | close | 1136 | 0.11 | 108.205 | 0.000 | 109.282 | 8.64 | 22864.37 |
2276 | 2014.10.08 03:19 | close | 1135 | 0.10 | 108.205 | 0.000 | 109.282 | -4.24 | 22860.12 |
2277 | 2014.10.09 02:00 | buy | 1139 | 0.10 | 108.168 | 0.000 | 109.282 | ||
2278 | 2014.10.09 02:41 | buy | 1140 | 0.11 | 108.026 | 0.000 | 109.282 | ||
2279 | 2014.10.09 03:26 | buy | 1141 | 0.10 | 108.300 | 0.000 | 109.282 | ||
2280 | 2014.10.09 06:27 | buy | 1142 | 0.12 | 107.886 | 0.000 | 109.282 | ||
2281 | 2014.10.09 09:46 | buy | 1143 | 0.13 | 107.757 | 0.000 | 109.282 | ||
2282 | 2014.10.09 11:03 | buy | 1144 | 0.15 | 107.612 | 0.000 | 109.282 | ||
2283 | 2014.10.09 16:33 | close | 1144 | 0.15 | 107.953 | 0.000 | 109.282 | 46.55 | 22906.67 |
2284 | 2014.10.09 16:33 | close | 1143 | 0.13 | 107.968 | 0.000 | 109.282 | 24.68 | 22931.35 |
2285 | 2014.10.09 16:33 | close | 1142 | 0.12 | 107.951 | 0.000 | 109.282 | 6.57 | 22937.92 |
2286 | 2014.10.09 16:33 | close | 1141 | 0.10 | 107.963 | 0.000 | 109.282 | -31.76 | 22906.16 |
2287 | 2014.10.09 16:33 | close | 1140 | 0.11 | 107.954 | 0.000 | 109.282 | -7.94 | 22898.22 |
2288 | 2014.10.09 16:33 | close | 1139 | 0.10 | 107.966 | 0.000 | 109.282 | -19.26 | 22878.96 |
2289 | 2014.10.09 17:00 | buy | 1145 | 0.10 | 107.762 | 0.000 | 109.282 | ||
2290 | 2014.10.09 17:57 | buy | 1146 | 0.10 | 107.903 | 0.000 | 109.282 | ||
2291 | 2014.10.09 18:08 | buy | 1147 | 0.10 | 108.042 | 0.000 | 109.282 | ||
2292 | 2014.10.09 18:11 | close | 1147 | 0.10 | 108.123 | 0.000 | 109.282 | 6.94 | 22885.90 |
2293 | 2014.10.09 18:11 | close | 1146 | 0.10 | 108.112 | 0.000 | 109.282 | 18.78 | 22904.68 |
2294 | 2014.10.09 18:11 | close | 1145 | 0.10 | 108.119 | 0.000 | 109.282 | 32.47 | 22937.15 |
2295 | 2014.10.13 08:00 | buy | 1148 | 0.10 | 107.182 | 0.000 | 108.341 | ||
2296 | 2014.10.13 09:14 | buy | 1149 | 0.10 | 107.326 | 0.000 | 108.341 | ||
2297 | 2014.10.13 10:27 | buy | 1150 | 0.10 | 107.461 | 0.000 | 108.341 | ||
2298 | 2014.10.13 11:52 | close | 1150 | 0.10 | 107.544 | 0.000 | 108.341 | 7.17 | 22944.32 |
2299 | 2014.10.13 11:52 | close | 1149 | 0.10 | 107.542 | 0.000 | 108.341 | 19.54 | 22963.86 |
2300 | 2014.10.13 11:52 | close | 1148 | 0.10 | 107.540 | 0.000 | 108.341 | 32.74 | 22996.60 |
2301 | 2014.10.14 02:00 | buy | 1151 | 0.10 | 106.993 | 0.000 | 108.341 | ||
2302 | 2014.10.14 03:02 | buy | 1152 | 0.10 | 107.135 | 0.000 | 108.341 | ||
2303 | 2014.10.14 05:23 | buy | 1153 | 0.10 | 107.275 | 0.000 | 108.341 | ||
2304 | 2014.10.14 12:12 | buy | 1154 | 0.11 | 106.843 | 0.000 | 108.341 | ||
2305 | 2014.10.14 14:31 | buy | 1155 | 0.12 | 106.715 | 0.000 | 108.341 | ||
2306 | 2014.10.14 15:13 | close | 1155 | 0.12 | 106.990 | 0.000 | 108.341 | 30.18 | 23026.78 |
2307 | 2014.10.14 15:13 | close | 1154 | 0.11 | 106.988 | 0.000 | 108.341 | 14.30 | 23041.08 |
2308 | 2014.10.14 15:13 | close | 1153 | 0.10 | 106.993 | 0.000 | 108.341 | -26.91 | 23014.17 |
2309 | 2014.10.14 15:13 | close | 1152 | 0.10 | 106.997 | 0.000 | 108.341 | -13.44 | 23000.73 |
2310 | 2014.10.14 15:13 | close | 1151 | 0.10 | 106.996 | 0.000 | 108.341 | -0.27 | 23000.46 |
2311 | 2014.10.23 22:00 | sell | 1156 | 0.10 | 108.197 | 0.000 | 106.555 | ||
2312 | 2014.10.23 22:06 | sell | 1157 | 0.10 | 108.052 | 0.000 | 106.555 | ||
2313 | 2014.10.24 03:39 | sell | 1158 | 0.10 | 107.916 | 0.000 | 106.555 | ||
2314 | 2014.10.24 14:42 | close | 1158 | 0.10 | 108.044 | 0.000 | 106.555 | -12.39 | 22988.07 |
2315 | 2014.10.24 14:42 | close | 1157 | 0.10 | 108.049 | 0.000 | 106.555 | -1.19 | 22986.89 |
2316 | 2014.10.24 14:42 | close | 1156 | 0.10 | 108.058 | 0.000 | 106.555 | 11.39 | 22998.28 |
2317 | 2014.10.30 02:00 | sell | 1159 | 0.10 | 108.795 | 0.000 | 107.586 | ||
2318 | 2014.10.30 03:05 | sell | 1160 | 0.11 | 108.945 | 0.000 | 107.586 | ||
2319 | 2014.10.30 04:15 | sell | 1161 | 0.12 | 109.080 | 0.000 | 107.586 | ||
2320 | 2014.10.30 11:02 | sell | 1162 | 0.13 | 109.214 | 0.000 | 107.586 | ||
2321 | 2014.10.30 15:37 | close | 1162 | 0.13 | 108.996 | 0.000 | 107.586 | 25.27 | 23023.55 |
2322 | 2014.10.30 15:37 | close | 1161 | 0.12 | 108.996 | 0.000 | 107.586 | 8.59 | 23032.14 |
2323 | 2014.10.30 15:37 | close | 1160 | 0.11 | 109.000 | 0.000 | 107.586 | -6.16 | 23025.98 |
2324 | 2014.10.30 15:37 | close | 1159 | 0.10 | 109.002 | 0.000 | 107.586 | -19.54 | 23006.44 |
2325 | 2014.11.03 19:00 | sell | 1163 | 0.10 | 113.924 | 0.000 | 110.793 | ||
2326 | 2014.11.03 21:07 | sell | 1164 | 0.10 | 113.773 | 0.000 | 110.793 | ||
2327 | 2014.11.03 23:57 | sell | 1165 | 0.11 | 114.072 | 0.000 | 110.793 | ||
2328 | 2014.11.04 01:50 | close | 1165 | 0.11 | 113.705 | 0.000 | 110.793 | 33.88 | 23040.33 |
2329 | 2014.11.04 01:50 | close | 1164 | 0.10 | 113.711 | 0.000 | 110.793 | 3.98 | 23044.31 |
2330 | 2014.11.04 01:50 | close | 1163 | 0.10 | 113.705 | 0.000 | 110.793 | 17.79 | 23062.10 |
2331 | 2014.11.05 14:00 | sell | 1166 | 0.10 | 114.596 | 0.000 | 110.793 | ||
2332 | 2014.11.05 14:07 | sell | 1167 | 0.11 | 114.728 | 0.000 | 110.793 | ||
2333 | 2014.11.05 17:46 | sell | 1168 | 0.10 | 114.457 | 0.000 | 110.793 | ||
2334 | 2014.11.06 03:08 | close | 1168 | 0.10 | 114.600 | 0.000 | 110.793 | -15.78 | 23046.33 |
2335 | 2014.11.06 03:08 | close | 1167 | 0.11 | 114.586 | 0.000 | 110.793 | 10.00 | 23056.32 |
2336 | 2014.11.06 03:08 | close | 1166 | 0.10 | 114.599 | 0.000 | 110.793 | -3.57 | 23052.76 |
2337 | 2014.11.11 14:00 | sell | 1169 | 0.10 | 115.938 | 0.000 | 114.239 | ||
2338 | 2014.11.11 15:14 | sell | 1170 | 0.10 | 115.794 | 0.000 | 114.239 | ||
2339 | 2014.11.11 15:25 | sell | 1171 | 0.10 | 115.653 | 0.000 | 114.239 | ||
2340 | 2014.11.11 15:25 | close | 1171 | 0.10 | 115.572 | 0.000 | 114.239 | 6.46 | 23059.22 |
2341 | 2014.11.11 15:25 | close | 1170 | 0.10 | 115.577 | 0.000 | 114.239 | 18.22 | 23077.44 |
2342 | 2014.11.11 15:25 | close | 1169 | 0.10 | 115.584 | 0.000 | 114.239 | 30.08 | 23107.52 |
2343 | 2014.11.14 18:00 | sell | 1172 | 0.10 | 116.499 | 0.000 | 114.239 | ||
2344 | 2014.11.14 18:15 | sell | 1173 | 0.11 | 116.635 | 0.000 | 114.239 | ||
2345 | 2014.11.14 19:07 | sell | 1174 | 0.10 | 116.367 | 0.000 | 114.239 | ||
2346 | 2014.11.14 19:11 | close | 1174 | 0.10 | 116.288 | 0.000 | 114.239 | 6.25 | 23113.77 |
2347 | 2014.11.14 19:11 | close | 1173 | 0.11 | 116.280 | 0.000 | 114.239 | 32.98 | 23146.75 |
2348 | 2014.11.14 19:11 | close | 1172 | 0.10 | 116.278 | 0.000 | 114.239 | 18.46 | 23165.21 |
2349 | 2014.11.19 09:00 | sell | 1175 | 0.10 | 117.286 | 0.000 | 115.634 | ||
2350 | 2014.11.19 09:11 | sell | 1176 | 0.11 | 117.419 | 0.000 | 115.634 | ||
2351 | 2014.11.19 11:30 | sell | 1177 | 0.12 | 117.556 | 0.000 | 115.634 | ||
2352 | 2014.11.19 16:32 | sell | 1178 | 0.13 | 117.716 | 0.000 | 115.634 | ||
2353 | 2014.11.19 21:28 | sell | 1179 | 0.15 | 117.840 | 0.000 | 115.634 | ||
2354 | 2014.11.19 21:46 | sell | 1180 | 0.16 | 117.987 | 0.000 | 115.634 | ||
2355 | 2014.11.20 00:43 | sell | 1181 | 0.18 | 118.132 | 0.000 | 115.634 | ||
2356 | 2014.11.20 01:40 | sell | 1182 | 0.19 | 118.267 | 0.000 | 115.634 | ||
2357 | 2014.11.20 16:35 | close | 1182 | 0.19 | 117.780 | 0.000 | 115.634 | 77.51 | 23242.72 |
2358 | 2014.11.20 16:35 | close | 1181 | 0.18 | 117.766 | 0.000 | 115.634 | 54.94 | 23297.66 |
2359 | 2014.11.20 16:35 | close | 1180 | 0.16 | 117.777 | 0.000 | 115.634 | 23.25 | 23320.91 |
2360 | 2014.11.20 16:35 | close | 1179 | 0.15 | 117.779 | 0.000 | 115.634 | 2.82 | 23323.73 |
2361 | 2014.11.20 16:35 | close | 1178 | 0.13 | 117.769 | 0.000 | 115.634 | -10.14 | 23313.59 |
2362 | 2014.11.20 16:35 | close | 1177 | 0.12 | 117.772 | 0.000 | 115.634 | -25.97 | 23287.62 |
2363 | 2014.11.20 16:35 | close | 1176 | 0.11 | 117.770 | 0.000 | 115.634 | -36.42 | 23251.20 |
2364 | 2014.11.20 16:35 | close | 1175 | 0.10 | 117.780 | 0.000 | 115.634 | -45.25 | 23205.95 |
2365 | 2014.12.01 05:00 | sell | 1183 | 0.10 | 118.899 | 0.000 | 118.195 | ||
2366 | 2014.12.01 09:19 | sell | 1184 | 0.10 | 118.758 | 0.000 | 118.195 | ||
2367 | 2014.12.01 09:31 | sell | 1185 | 0.10 | 118.605 | 0.000 | 118.195 | ||
2368 | 2014.12.01 10:34 | sell | 1186 | 0.11 | 119.034 | 0.000 | 118.195 | ||
2369 | 2014.12.01 10:37 | close | 1186 | 0.11 | 118.660 | 0.000 | 118.195 | 34.06 | 23240.01 |
2370 | 2014.12.01 10:37 | close | 1185 | 0.10 | 118.658 | 0.000 | 118.195 | -5.02 | 23234.99 |
2371 | 2014.12.01 10:37 | close | 1184 | 0.10 | 118.664 | 0.000 | 118.195 | 7.37 | 23242.36 |
2372 | 2014.12.01 10:37 | close | 1183 | 0.10 | 118.668 | 0.000 | 118.195 | 18.92 | 23261.28 |
2373 | 2014.12.02 14:00 | sell | 1187 | 0.10 | 118.954 | 0.000 | 118.195 | ||
2374 | 2014.12.02 14:46 | sell | 1188 | 0.11 | 119.089 | 0.000 | 118.195 | ||
2375 | 2014.12.02 15:01 | sell | 1189 | 0.12 | 119.237 | 0.000 | 118.195 | ||
2376 | 2014.12.03 03:03 | sell | 1190 | 0.13 | 119.384 | 0.000 | 118.195 | ||
2377 | 2014.12.03 06:18 | close | 1190 | 0.13 | 119.168 | 0.000 | 118.195 | 22.85 | 23284.13 |
2378 | 2014.12.03 06:18 | close | 1189 | 0.12 | 119.162 | 0.000 | 118.195 | 5.79 | 23289.92 |
2379 | 2014.12.03 06:18 | close | 1188 | 0.11 | 119.164 | 0.000 | 118.195 | -8.54 | 23281.38 |
2380 | 2014.12.03 06:18 | close | 1187 | 0.10 | 119.157 | 0.000 | 118.195 | -18.51 | 23262.88 |
2381 | 2014.12.11 01:00 | buy | 1191 | 0.10 | 117.942 | 0.000 | 120.324 | ||
2382 | 2014.12.11 01:32 | buy | 1192 | 0.11 | 117.802 | 0.000 | 120.324 | ||
2383 | 2014.12.11 01:33 | buy | 1193 | 0.12 | 117.652 | 0.000 | 120.324 | ||
2384 | 2014.12.11 02:06 | buy | 1194 | 0.13 | 117.521 | 0.000 | 120.324 | ||
2385 | 2014.12.11 03:23 | close | 1194 | 0.13 | 117.894 | 0.000 | 120.324 | 40.41 | 23303.29 |
2386 | 2014.12.11 03:23 | close | 1193 | 0.12 | 117.897 | 0.000 | 120.324 | 24.28 | 23327.57 |
2387 | 2014.12.11 03:23 | close | 1192 | 0.11 | 117.898 | 0.000 | 120.324 | 8.34 | 23335.91 |
2388 | 2014.12.11 03:23 | close | 1191 | 0.10 | 117.885 | 0.000 | 120.324 | -5.38 | 23330.53 |
2389 | 2014.12.11 04:00 | buy | 1195 | 0.10 | 118.250 | 0.000 | 120.324 | ||
2390 | 2014.12.11 04:14 | buy | 1196 | 0.11 | 118.104 | 0.000 | 120.324 | ||
2391 | 2014.12.11 04:17 | buy | 1197 | 0.12 | 117.963 | 0.000 | 120.324 | ||
2392 | 2014.12.11 07:54 | close | 1197 | 0.12 | 118.308 | 0.000 | 120.324 | 34.33 | 23364.86 |
2393 | 2014.12.11 07:54 | close | 1196 | 0.11 | 118.324 | 0.000 | 120.324 | 19.84 | 23384.70 |
2394 | 2014.12.11 07:54 | close | 1195 | 0.10 | 118.325 | 0.000 | 120.324 | 5.79 | 23390.49 |
2395 | 2014.12.16 14:00 | buy | 1198 | 0.10 | 115.766 | 0.000 | 119.339 | ||
2396 | 2014.12.16 14:00 | buy | 1199 | 0.11 | 115.613 | 0.000 | 119.339 | ||
2397 | 2014.12.16 14:21 | buy | 1200 | 0.10 | 115.911 | 0.000 | 119.339 | ||
2398 | 2014.12.16 14:33 | close | 1200 | 0.10 | 115.971 | 0.000 | 119.339 | 4.62 | 23395.11 |
2399 | 2014.12.16 14:33 | close | 1199 | 0.11 | 115.986 | 0.000 | 119.339 | 34.76 | 23429.87 |
2400 | 2014.12.16 14:33 | close | 1198 | 0.10 | 115.975 | 0.000 | 119.339 | 17.47 | 23447.34 |
2401 | 2014.12.16 17:00 | buy | 1201 | 0.10 | 116.494 | 0.000 | 119.339 | ||
2402 | 2014.12.16 17:05 | buy | 1202 | 0.10 | 116.644 | 0.000 | 119.339 | ||
2403 | 2014.12.16 17:23 | buy | 1203 | 0.10 | 116.768 | 0.000 | 119.339 | ||
2404 | 2014.12.16 17:48 | close | 1203 | 0.10 | 116.861 | 0.000 | 119.339 | 7.41 | 23454.75 |
2405 | 2014.12.16 17:48 | close | 1202 | 0.10 | 116.857 | 0.000 | 119.339 | 17.67 | 23472.42 |
2406 | 2014.12.16 17:48 | close | 1201 | 0.10 | 116.843 | 0.000 | 119.339 | 29.32 | 23501.74 |
2407 | 2014.12.23 19:00 | sell | 1204 | 0.10 | 120.683 | 0.000 | 118.247 | ||
2408 | 2014.12.23 22:44 | sell | 1205 | 0.11 | 120.834 | 0.000 | 118.247 | ||
2409 | 2014.12.24 02:56 | sell | 1206 | 0.10 | 120.539 | 0.000 | 118.247 | ||
2410 | 2014.12.24 03:27 | close | 1206 | 0.10 | 120.479 | 0.000 | 118.247 | 4.43 | 23506.17 |
2411 | 2014.12.24 03:27 | close | 1205 | 0.11 | 120.480 | 0.000 | 118.247 | 30.70 | 23536.87 |
2412 | 2014.12.24 03:27 | close | 1204 | 0.10 | 120.471 | 0.000 | 118.247 | 16.13 | 23553.00 |
2413 | 2014.12.30 14:00 | buy | 1207 | 0.10 | 119.419 | 0.000 | 120.159 | ||
2414 | 2014.12.30 14:16 | buy | 1208 | 0.10 | 119.563 | 0.000 | 120.159 | ||
2415 | 2014.12.30 16:08 | buy | 1209 | 0.11 | 119.275 | 0.000 | 120.159 | ||
2416 | 2014.12.30 16:18 | buy | 1210 | 0.12 | 119.132 | 0.000 | 120.159 | ||
2417 | 2014.12.30 17:01 | buy | 1211 | 0.13 | 118.996 | 0.000 | 120.159 | ||
2418 | 2014.12.30 18:30 | close | 1211 | 0.13 | 119.413 | 0.000 | 120.159 | 44.68 | 23597.68 |
2419 | 2014.12.30 18:30 | close | 1210 | 0.12 | 119.393 | 0.000 | 120.159 | 25.58 | 23623.26 |
2420 | 2014.12.30 18:30 | close | 1209 | 0.11 | 119.394 | 0.000 | 120.159 | 10.35 | 23633.61 |
2421 | 2014.12.30 18:30 | close | 1208 | 0.10 | 119.407 | 0.000 | 120.159 | -13.62 | 23619.99 |
2422 | 2014.12.30 18:30 | close | 1207 | 0.10 | 119.405 | 0.000 | 120.159 | -1.72 | 23618.27 |
2423 | 2014.12.31 04:00 | buy | 1212 | 0.10 | 119.276 | 0.000 | 120.159 | ||
2424 | 2014.12.31 05:06 | buy | 1213 | 0.10 | 119.410 | 0.000 | 120.159 | ||
2425 | 2014.12.31 07:10 | buy | 1214 | 0.10 | 119.560 | 0.000 | 120.159 | ||
2426 | 2014.12.31 07:11 | close | 1214 | 0.10 | 119.621 | 0.000 | 120.159 | 4.54 | 23622.81 |
2427 | 2014.12.31 07:11 | close | 1213 | 0.10 | 119.624 | 0.000 | 120.159 | 17.34 | 23640.15 |
2428 | 2014.12.31 07:11 | close | 1212 | 0.10 | 119.620 | 0.000 | 120.159 | 28.20 | 23668.35 |
2429 | 2015.01.06 11:00 | buy | 1215 | 0.10 | 118.883 | 0.000 | 120.017 | ||
2430 | 2015.01.06 11:39 | buy | 1216 | 0.11 | 118.743 | 0.000 | 120.017 | ||
2431 | 2015.01.06 13:01 | buy | 1217 | 0.10 | 119.026 | 0.000 | 120.017 | ||
2432 | 2015.01.06 13:09 | close | 1217 | 0.10 | 119.103 | 0.000 | 120.017 | 5.91 | 23674.26 |
2433 | 2015.01.06 13:09 | close | 1216 | 0.11 | 119.103 | 0.000 | 120.017 | 32.64 | 23706.90 |
2434 | 2015.01.06 13:09 | close | 1215 | 0.10 | 119.092 | 0.000 | 120.017 | 17.00 | 23723.90 |
2435 | 2015.01.06 21:00 | buy | 1218 | 0.10 | 118.379 | 0.000 | 120.017 | ||
2436 | 2015.01.06 21:44 | buy | 1219 | 0.10 | 118.572 | 0.000 | 120.017 | ||
2437 | 2015.01.06 22:02 | buy | 1220 | 0.10 | 118.659 | 0.000 | 120.017 | ||
2438 | 2015.01.06 22:12 | close | 1220 | 0.10 | 118.738 | 0.000 | 120.017 | 6.10 | 23730.00 |
2439 | 2015.01.06 22:12 | close | 1219 | 0.10 | 118.753 | 0.000 | 120.017 | 14.70 | 23744.70 |
2440 | 2015.01.06 22:12 | close | 1218 | 0.10 | 118.740 | 0.000 | 120.017 | 29.85 | 23774.55 |
2441 | 2015.01.07 01:00 | buy | 1221 | 0.10 | 118.603 | 0.000 | 120.017 | ||
2442 | 2015.01.07 02:02 | buy | 1222 | 0.10 | 118.741 | 0.000 | 120.017 | ||
2443 | 2015.01.07 03:19 | buy | 1223 | 0.10 | 118.878 | 0.000 | 120.017 | ||
2444 | 2015.01.07 03:26 | close | 1223 | 0.10 | 118.947 | 0.000 | 120.017 | 5.25 | 23779.80 |
2445 | 2015.01.07 03:26 | close | 1222 | 0.10 | 118.956 | 0.000 | 120.017 | 17.53 | 23797.33 |
2446 | 2015.01.07 03:26 | close | 1221 | 0.10 | 118.949 | 0.000 | 120.017 | 28.54 | 23825.87 |
2447 | 2015.01.09 23:00 | buy | 1224 | 0.10 | 118.563 | 0.000 | 120.017 | ||
2448 | 2015.01.12 00:00 | buy | 1225 | 0.11 | 118.342 | 0.000 | 120.017 | ||
2449 | 2015.01.12 00:00 | buy | 1226 | 0.12 | 118.283 | 0.000 | 120.017 | ||
2450 | 2015.01.12 01:41 | buy | 1227 | 0.13 | 118.139 | 0.000 | 120.017 | ||
2451 | 2015.01.12 04:22 | close | 1227 | 0.13 | 118.488 | 0.000 | 120.017 | 37.57 | 23863.44 |
2452 | 2015.01.12 04:22 | close | 1226 | 0.12 | 118.485 | 0.000 | 120.017 | 19.79 | 23883.23 |
2453 | 2015.01.12 04:22 | close | 1225 | 0.11 | 118.483 | 0.000 | 120.017 | 12.48 | 23895.71 |
2454 | 2015.01.12 04:22 | close | 1224 | 0.10 | 118.492 | 0.000 | 120.017 | -5.90 | 23889.81 |
2455 | 2015.01.14 12:00 | buy | 1228 | 0.10 | 117.022 | 0.000 | 119.053 | ||
2456 | 2015.01.14 12:06 | buy | 1229 | 0.10 | 117.168 | 0.000 | 119.053 | ||
2457 | 2015.01.14 13:29 | buy | 1230 | 0.11 | 116.880 | 0.000 | 119.053 | ||
2458 | 2015.01.14 15:06 | buy | 1231 | 0.12 | 116.729 | 0.000 | 119.053 | ||
2459 | 2015.01.14 15:30 | buy | 1232 | 0.13 | 116.592 | 0.000 | 119.053 | ||
2460 | 2015.01.14 15:32 | buy | 1233 | 0.15 | 116.460 | 0.000 | 119.053 | ||
2461 | 2015.01.14 15:33 | buy | 1234 | 0.16 | 116.318 | 0.000 | 119.053 | ||
2462 | 2015.01.14 15:37 | buy | 1235 | 0.18 | 116.166 | 0.000 | 119.053 | ||
2463 | 2015.01.14 17:01 | close | 1235 | 0.18 | 116.746 | 0.000 | 119.053 | 88.43 | 23978.24 |
2464 | 2015.01.14 17:01 | close | 1234 | 0.16 | 116.751 | 0.000 | 119.053 | 58.47 | 24036.71 |
2465 | 2015.01.14 17:01 | close | 1233 | 0.15 | 116.756 | 0.000 | 119.053 | 37.20 | 24073.91 |
2466 | 2015.01.14 17:01 | close | 1232 | 0.13 | 116.738 | 0.000 | 119.053 | 15.54 | 24089.45 |
2467 | 2015.01.14 17:01 | close | 1231 | 0.12 | 116.750 | 0.000 | 119.053 | 1.50 | 24090.95 |
2468 | 2015.01.14 17:01 | close | 1230 | 0.11 | 116.748 | 0.000 | 119.053 | -13.05 | 24077.90 |
2469 | 2015.01.14 17:01 | close | 1229 | 0.10 | 116.749 | 0.000 | 119.053 | -36.44 | 24041.46 |
2470 | 2015.01.14 17:01 | close | 1228 | 0.10 | 116.737 | 0.000 | 119.053 | -24.96 | 24016.50 |
2471 | 2015.01.15 16:00 | buy | 1236 | 0.10 | 116.926 | 0.000 | 119.053 | ||
2472 | 2015.01.15 16:13 | buy | 1237 | 0.10 | 117.076 | 0.000 | 119.053 | ||
2473 | 2015.01.15 16:17 | buy | 1238 | 0.10 | 117.199 | 0.000 | 119.053 | ||
2474 | 2015.01.15 16:39 | buy | 1239 | 0.11 | 116.794 | 0.000 | 119.053 | ||
2475 | 2015.01.15 17:04 | buy | 1240 | 0.12 | 116.643 | 0.000 | 119.053 | ||
2476 | 2015.01.15 17:25 | close | 1240 | 0.12 | 117.047 | 0.000 | 119.053 | 40.75 | 24057.25 |
2477 | 2015.01.15 17:25 | close | 1239 | 0.11 | 117.049 | 0.000 | 119.053 | 23.35 | 24080.60 |
2478 | 2015.01.15 17:25 | close | 1238 | 0.10 | 117.048 | 0.000 | 119.053 | -13.45 | 24067.15 |
2479 | 2015.01.15 17:25 | close | 1237 | 0.10 | 117.049 | 0.000 | 119.053 | -2.86 | 24064.29 |
2480 | 2015.01.15 17:25 | close | 1236 | 0.10 | 117.047 | 0.000 | 119.053 | 9.79 | 24074.08 |
2481 | 2015.02.02 00:00 | buy | 1241 | 0.10 | 117.022 | 0.000 | 117.804 | ||
2482 | 2015.02.02 00:18 | buy | 1242 | 0.10 | 117.155 | 0.000 | 117.804 | ||
2483 | 2015.02.02 02:08 | buy | 1243 | 0.10 | 117.296 | 0.000 | 117.804 | ||
2484 | 2015.02.02 02:18 | close | 1243 | 0.10 | 117.369 | 0.000 | 117.804 | 5.67 | 24079.75 |
2485 | 2015.02.02 02:18 | close | 1242 | 0.10 | 117.362 | 0.000 | 117.804 | 17.08 | 24096.83 |
2486 | 2015.02.02 02:18 | close | 1241 | 0.10 | 117.377 | 0.000 | 117.804 | 29.69 | 24126.52 |
2487 | 2015.02.03 10:00 | buy | 1244 | 0.10 | 117.229 | 0.000 | 117.804 | ||
2488 | 2015.02.03 10:51 | buy | 1245 | 0.10 | 117.369 | 0.000 | 117.804 | ||
2489 | 2015.02.03 12:51 | buy | 1246 | 0.10 | 117.517 | 0.000 | 117.804 | ||
2490 | 2015.02.03 15:52 | close | 1246 | 0.10 | 117.578 | 0.000 | 117.804 | 4.64 | 24131.16 |
2491 | 2015.02.03 15:52 | close | 1245 | 0.10 | 117.591 | 0.000 | 117.804 | 18.34 | 24149.50 |
2492 | 2015.02.03 15:52 | close | 1244 | 0.10 | 117.579 | 0.000 | 117.804 | 29.21 | 24178.71 |
2493 | 2015.02.05 08:00 | buy | 1247 | 0.10 | 117.199 | 0.000 | 117.804 | ||
2494 | 2015.02.05 09:54 | buy | 1248 | 0.10 | 117.346 | 0.000 | 117.804 | ||
2495 | 2015.02.05 15:17 | buy | 1249 | 0.10 | 117.478 | 0.000 | 117.804 | ||
2496 | 2015.02.05 15:27 | close | 1249 | 0.10 | 117.548 | 0.000 | 117.804 | 5.40 | 24184.11 |
2497 | 2015.02.05 15:27 | close | 1248 | 0.10 | 117.557 | 0.000 | 117.804 | 17.40 | 24201.51 |
2498 | 2015.02.05 15:27 | close | 1247 | 0.10 | 117.542 | 0.000 | 117.804 | 28.62 | 24230.13 |
2499 | 2015.02.06 22:00 | sell | 1250 | 0.10 | 119.151 | 0.000 | 117.804 | ||
2500 | 2015.02.06 22:13 | sell | 1251 | 0.10 | 119.010 | 0.000 | 117.804 | ||
2501 | 2015.02.06 22:45 | sell | 1252 | 0.10 | 118.869 | 0.000 | 117.804 | ||
2502 | 2015.02.09 03:30 | close | 1252 | 0.10 | 118.802 | 0.000 | 117.804 | 4.17 | 24234.31 |
2503 | 2015.02.09 03:30 | close | 1251 | 0.10 | 118.806 | 0.000 | 117.804 | 15.70 | 24250.01 |
2504 | 2015.02.09 03:30 | close | 1250 | 0.10 | 118.802 | 0.000 | 117.804 | 27.91 | 24277.92 |
2505 | 2015.02.11 09:00 | sell | 1253 | 0.10 | 119.612 | 0.000 | 118.397 | ||
2506 | 2015.02.11 10:09 | sell | 1254 | 0.11 | 119.766 | 0.000 | 118.397 | ||
2507 | 2015.02.11 12:44 | sell | 1255 | 0.12 | 119.891 | 0.000 | 118.397 | ||
2508 | 2015.02.11 16:38 | sell | 1256 | 0.13 | 120.028 | 0.000 | 118.397 | ||
2509 | 2015.02.11 16:55 | sell | 1257 | 0.15 | 120.172 | 0.000 | 118.397 | ||
2510 | 2015.02.11 17:00 | sell | 1258 | 0.16 | 120.310 | 0.000 | 118.397 | ||
2511 | 2015.02.11 23:41 | sell | 1259 | 0.18 | 120.462 | 0.000 | 118.397 | ||
2512 | 2015.02.12 03:53 | close | 1259 | 0.18 | 120.032 | 0.000 | 118.397 | 58.54 | 24336.47 |
2513 | 2015.02.12 03:53 | close | 1258 | 0.16 | 120.038 | 0.000 | 118.397 | 30.97 | 24367.44 |
2514 | 2015.02.12 03:53 | close | 1257 | 0.15 | 120.025 | 0.000 | 118.397 | 13.42 | 24380.86 |
2515 | 2015.02.12 03:53 | close | 1256 | 0.13 | 120.029 | 0.000 | 118.397 | -4.40 | 24376.46 |
2516 | 2015.02.12 03:53 | close | 1255 | 0.12 | 120.023 | 0.000 | 118.397 | -17.16 | 24359.30 |
2517 | 2015.02.12 03:53 | close | 1254 | 0.11 | 120.023 | 0.000 | 118.397 | -27.18 | 24332.12 |
2518 | 2015.02.12 03:53 | close | 1253 | 0.10 | 120.024 | 0.000 | 118.397 | -37.62 | 24294.50 |
2519 | 2015.02.24 15:00 | sell | 1260 | 0.10 | 119.449 | 0.000 | 118.874 | ||
2520 | 2015.02.24 16:59 | sell | 1261 | 0.11 | 119.646 | 0.000 | 118.874 | ||
2521 | 2015.02.24 17:00 | sell | 1262 | 0.12 | 119.738 | 0.000 | 118.874 | ||
2522 | 2015.02.24 17:15 | close | 1262 | 0.12 | 119.408 | 0.000 | 118.874 | 32.51 | 24327.01 |
2523 | 2015.02.24 17:15 | close | 1261 | 0.11 | 119.401 | 0.000 | 118.874 | 21.96 | 24348.97 |
2524 | 2015.02.24 17:15 | close | 1260 | 0.10 | 119.409 | 0.000 | 118.874 | 2.80 | 24351.77 |
2525 | 2015.02.26 22:00 | sell | 1263 | 0.10 | 119.423 | 0.000 | 118.874 | ||
2526 | 2015.02.27 02:07 | sell | 1264 | 0.10 | 119.287 | 0.000 | 118.874 | ||
2527 | 2015.02.27 06:50 | sell | 1265 | 0.10 | 119.125 | 0.000 | 118.874 | ||
2528 | 2015.02.27 15:06 | close | 1265 | 0.10 | 119.271 | 0.000 | 118.874 | -12.79 | 24338.98 |
2529 | 2015.02.27 15:06 | close | 1264 | 0.10 | 119.265 | 0.000 | 118.874 | 1.30 | 24340.28 |
2530 | 2015.02.27 15:06 | close | 1263 | 0.10 | 119.277 | 0.000 | 118.874 | 10.77 | 24351.05 |
2531 | 2015.02.27 22:00 | sell | 1266 | 0.10 | 119.703 | 0.000 | 118.874 | ||
2532 | 2015.02.27 23:53 | sell | 1267 | 0.10 | 119.559 | 0.000 | 118.874 | ||
2533 | 2015.03.02 01:50 | sell | 1268 | 0.11 | 119.844 | 0.000 | 118.874 | ||
2534 | 2015.03.02 14:30 | close | 1268 | 0.11 | 119.706 | 0.000 | 118.874 | 12.07 | 24363.12 |
2535 | 2015.03.02 14:30 | close | 1267 | 0.10 | 119.702 | 0.000 | 118.874 | -13.41 | 24349.72 |
2536 | 2015.03.02 14:30 | close | 1266 | 0.10 | 119.694 | 0.000 | 118.874 | -0.72 | 24349.00 |
2537 | 2015.03.02 23:00 | sell | 1269 | 0.10 | 120.154 | 0.000 | 119.344 | ||
2538 | 2015.03.03 03:49 | sell | 1270 | 0.10 | 120.023 | 0.000 | 119.344 | ||
2539 | 2015.03.03 04:36 | sell | 1271 | 0.10 | 119.882 | 0.000 | 119.344 | ||
2540 | 2015.03.03 04:37 | close | 1271 | 0.10 | 119.801 | 0.000 | 119.344 | 6.21 | 24355.21 |
2541 | 2015.03.03 04:37 | close | 1270 | 0.10 | 119.808 | 0.000 | 119.344 | 17.39 | 24372.60 |
2542 | 2015.03.03 04:37 | close | 1269 | 0.10 | 119.801 | 0.000 | 119.344 | 28.00 | 24400.61 |
2543 | 2015.03.05 17:00 | sell | 1272 | 0.10 | 120.062 | 0.000 | 119.344 | ||
2544 | 2015.03.05 18:03 | sell | 1273 | 0.11 | 120.213 | 0.000 | 119.344 | ||
2545 | 2015.03.06 06:00 | close | 1273 | 0.11 | 120.019 | 0.000 | 119.344 | 16.16 | 24416.77 |
2546 | 2015.03.06 06:00 | close | 1272 | 0.10 | 120.024 | 0.000 | 119.344 | 1.69 | 24418.46 |
2547 | 2015.03.10 08:00 | sell | 1274 | 0.10 | 121.686 | 0.000 | 120.495 | ||
2548 | 2015.03.10 09:00 | sell | 1275 | 0.11 | 121.829 | 0.000 | 120.495 | ||
2549 | 2015.03.10 11:47 | sell | 1276 | 0.12 | 121.974 | 0.000 | 120.495 | ||
2550 | 2015.03.10 13:29 | close | 1276 | 0.12 | 121.629 | 0.000 | 120.495 | 33.38 | 24451.84 |
2551 | 2015.03.10 13:29 | close | 1275 | 0.11 | 121.619 | 0.000 | 120.495 | 18.38 | 24470.22 |
2552 | 2015.03.10 13:29 | close | 1274 | 0.10 | 121.609 | 0.000 | 120.495 | 5.78 | 24476.00 |
2553 | 2015.03.18 22:00 | buy | 1277 | 0.10 | 120.699 | 0.000 | 121.335 | ||
2554 | 2015.03.18 22:04 | buy | 1278 | 0.11 | 120.559 | 0.000 | 121.335 | ||
2555 | 2015.03.18 22:13 | buy | 1279 | 0.12 | 120.415 | 0.000 | 121.335 | ||
2556 | 2015.03.18 22:15 | buy | 1280 | 0.13 | 120.270 | 0.000 | 121.335 | ||
2557 | 2015.03.18 22:40 | buy | 1281 | 0.15 | 120.147 | 0.000 | 121.335 | ||
2558 | 2015.03.18 23:01 | buy | 1282 | 0.16 | 119.993 | 0.000 | 121.335 | ||
2559 | 2015.03.18 23:02 | buy | 1283 | 0.18 | 119.856 | 0.000 | 121.335 | ||
2560 | 2015.03.18 23:04 | buy | 1284 | 0.19 | 119.714 | 0.000 | 121.335 | ||
2561 | 2015.03.19 01:58 | close | 1284 | 0.19 | 120.276 | 0.000 | 121.335 | 91.42 | 24567.42 |
2562 | 2015.03.19 01:58 | close | 1283 | 0.18 | 120.287 | 0.000 | 121.335 | 67.02 | 24634.44 |
2563 | 2015.03.19 01:58 | close | 1282 | 0.16 | 120.277 | 0.000 | 121.335 | 40.01 | 24674.45 |
2564 | 2015.03.19 01:58 | close | 1281 | 0.15 | 120.295 | 0.000 | 121.335 | 20.54 | 24694.99 |
2565 | 2015.03.19 01:58 | close | 1280 | 0.13 | 120.293 | 0.000 | 121.335 | 4.30 | 24699.30 |
2566 | 2015.03.19 01:58 | close | 1279 | 0.12 | 120.290 | 0.000 | 121.335 | -10.79 | 24688.50 |
2567 | 2015.03.19 01:58 | close | 1278 | 0.11 | 120.286 | 0.000 | 121.335 | -23.44 | 24665.07 |
2568 | 2015.03.19 01:58 | close | 1277 | 0.10 | 120.283 | 0.000 | 121.335 | -33.18 | 24631.89 |
2569 | 2015.03.19 02:00 | buy | 1285 | 0.10 | 120.306 | 0.000 | 121.335 | ||
2570 | 2015.03.19 02:25 | buy | 1286 | 0.11 | 120.166 | 0.000 | 121.335 | ||
2571 | 2015.03.19 02:59 | buy | 1287 | 0.12 | 120.022 | 0.000 | 121.335 | ||
2572 | 2015.03.19 03:21 | buy | 1288 | 0.13 | 119.887 | 0.000 | 121.335 | ||
2573 | 2015.03.19 03:36 | buy | 1289 | 0.15 | 119.737 | 0.000 | 121.335 | ||
2574 | 2015.03.19 05:02 | close | 1289 | 0.15 | 120.143 | 0.000 | 121.335 | 49.86 | 24681.75 |
2575 | 2015.03.19 05:02 | close | 1288 | 0.13 | 120.160 | 0.000 | 121.335 | 28.82 | 24710.57 |
2576 | 2015.03.19 05:02 | close | 1287 | 0.12 | 120.146 | 0.000 | 121.335 | 11.72 | 24722.29 |
2577 | 2015.03.19 05:02 | close | 1286 | 0.11 | 120.160 | 0.000 | 121.335 | -1.15 | 24721.14 |
2578 | 2015.03.19 05:02 | close | 1285 | 0.10 | 120.142 | 0.000 | 121.335 | -14.20 | 24706.94 |
2579 | 2015.03.19 06:00 | buy | 1290 | 0.10 | 120.223 | 0.000 | 121.335 | ||
2580 | 2015.03.19 06:57 | buy | 1291 | 0.10 | 120.374 | 0.000 | 121.335 | ||
2581 | 2015.03.19 07:55 | buy | 1292 | 0.10 | 120.503 | 0.000 | 121.335 | ||
2582 | 2015.03.19 08:19 | close | 1292 | 0.10 | 120.569 | 0.000 | 121.335 | 4.92 | 24711.86 |
2583 | 2015.03.19 08:19 | close | 1291 | 0.10 | 120.573 | 0.000 | 121.335 | 15.96 | 24727.82 |
2584 | 2015.03.19 08:19 | close | 1290 | 0.10 | 120.569 | 0.000 | 121.335 | 28.14 | 24755.96 |
2585 | 2015.03.20 23:00 | buy | 1293 | 0.10 | 120.021 | 0.000 | 121.335 | ||
2586 | 2015.03.20 23:49 | buy | 1294 | 0.10 | 120.172 | 0.000 | 121.335 | ||
2587 | 2015.03.23 00:19 | buy | 1295 | 0.11 | 119.873 | 0.000 | 121.335 | ||
2588 | 2015.03.23 12:00 | close | 1295 | 0.11 | 120.065 | 0.000 | 121.335 | 16.98 | 24772.94 |
2589 | 2015.03.23 12:00 | close | 1294 | 0.10 | 120.068 | 0.000 | 121.335 | -8.57 | 24764.36 |
2590 | 2015.03.23 12:00 | close | 1293 | 0.10 | 120.064 | 0.000 | 121.335 | 3.68 | 24768.04 |
2591 | 2015.03.26 14:00 | buy | 1296 | 0.10 | 118.718 | 0.000 | 120.278 | ||
2592 | 2015.03.26 15:41 | buy | 1297 | 0.10 | 118.854 | 0.000 | 120.278 | ||
2593 | 2015.03.26 15:46 | buy | 1298 | 0.10 | 118.989 | 0.000 | 120.278 | ||
2594 | 2015.03.26 16:10 | close | 1298 | 0.10 | 119.058 | 0.000 | 120.278 | 5.24 | 24773.28 |
2595 | 2015.03.26 16:10 | close | 1297 | 0.10 | 119.064 | 0.000 | 120.278 | 17.09 | 24790.37 |
2596 | 2015.03.26 16:10 | close | 1296 | 0.10 | 119.060 | 0.000 | 120.278 | 28.17 | 24818.54 |
2597 | 2015.03.27 19:00 | buy | 1299 | 0.10 | 119.152 | 0.000 | 120.278 | ||
2598 | 2015.03.27 22:46 | buy | 1300 | 0.11 | 119.011 | 0.000 | 120.278 | ||
2599 | 2015.03.30 02:35 | buy | 1301 | 0.10 | 119.289 | 0.000 | 120.278 | ||
2600 | 2015.03.30 08:00 | close | 1301 | 0.10 | 119.234 | 0.000 | 120.278 | -5.16 | 24813.38 |
2601 | 2015.03.30 08:00 | close | 1300 | 0.11 | 119.230 | 0.000 | 120.278 | 20.31 | 24833.70 |
2602 | 2015.03.30 08:00 | close | 1299 | 0.10 | 119.236 | 0.000 | 120.278 | 7.14 | 24840.84 |
2603 | 2015.03.30 21:00 | sell | 1302 | 0.10 | 120.146 | 0.000 | 119.205 | ||
2604 | 2015.03.31 02:35 | sell | 1303 | 0.10 | 119.998 | 0.000 | 119.205 | ||
2605 | 2015.03.31 04:10 | sell | 1304 | 0.11 | 120.292 | 0.000 | 119.205 | ||
2606 | 2015.03.31 10:00 | close | 1304 | 0.11 | 120.105 | 0.000 | 119.205 | 16.52 | 24857.36 |
2607 | 2015.03.31 10:00 | close | 1303 | 0.10 | 120.099 | 0.000 | 119.205 | -8.96 | 24848.40 |
2608 | 2015.03.31 10:00 | close | 1302 | 0.10 | 120.110 | 0.000 | 119.205 | 1.52 | 24849.92 |
2609 | 2015.04.07 20:00 | sell | 1305 | 0.10 | 120.281 | 0.000 | 119.337 | ||
2610 | 2015.04.07 21:15 | sell | 1306 | 0.11 | 120.411 | 0.000 | 119.337 | ||
2611 | 2015.04.08 05:45 | sell | 1307 | 0.10 | 120.147 | 0.000 | 119.337 | ||
2612 | 2015.04.08 06:36 | close | 1307 | 0.10 | 120.063 | 0.000 | 119.337 | 6.44 | 24856.36 |
2613 | 2015.04.08 06:36 | close | 1306 | 0.11 | 120.068 | 0.000 | 119.337 | 29.80 | 24886.16 |
2614 | 2015.04.08 06:36 | close | 1305 | 0.10 | 120.058 | 0.000 | 119.337 | 17.10 | 24903.27 |
2615 | 2015.04.10 00:00 | sell | 1308 | 0.10 | 120.558 | 0.000 | 119.337 | ||
2616 | 2015.04.10 11:08 | sell | 1309 | 0.10 | 120.415 | 0.000 | 119.337 | ||
2617 | 2015.04.10 11:35 | sell | 1310 | 0.10 | 120.279 | 0.000 | 119.337 | ||
2618 | 2015.04.10 13:00 | close | 1310 | 0.10 | 120.289 | 0.000 | 119.337 | -1.38 | 24901.89 |
2619 | 2015.04.10 13:00 | close | 1309 | 0.10 | 120.292 | 0.000 | 119.337 | 9.68 | 24911.57 |
2620 | 2015.04.10 13:00 | close | 1308 | 0.10 | 120.297 | 0.000 | 119.337 | 21.15 | 24932.72 |
2621 | 2015.04.17 01:00 | buy | 1311 | 0.10 | 119.002 | 0.000 | 119.902 | ||
2622 | 2015.04.17 10:04 | buy | 1312 | 0.11 | 118.864 | 0.000 | 119.902 | ||
2623 | 2015.04.17 12:55 | buy | 1313 | 0.12 | 118.722 | 0.000 | 119.902 | ||
2624 | 2015.04.17 13:16 | buy | 1314 | 0.13 | 118.582 | 0.000 | 119.902 | ||
2625 | 2015.04.17 15:17 | close | 1314 | 0.13 | 118.799 | 0.000 | 119.902 | 23.03 | 24955.75 |
2626 | 2015.04.17 15:17 | close | 1313 | 0.12 | 118.804 | 0.000 | 119.902 | 7.62 | 24963.37 |
2627 | 2015.04.17 15:17 | close | 1312 | 0.11 | 118.802 | 0.000 | 119.902 | -6.35 | 24957.02 |
2628 | 2015.04.17 15:17 | close | 1311 | 0.10 | 118.797 | 0.000 | 119.902 | -17.81 | 24939.21 |
2629 | 2015.05.01 22:00 | sell | 1315 | 0.10 | 120.281 | 0.000 | 119.198 | ||
2630 | 2015.05.01 23:06 | sell | 1316 | 0.10 | 120.146 | 0.000 | 119.198 | ||
2631 | 2015.05.04 06:26 | sell | 1317 | 0.10 | 119.991 | 0.000 | 119.198 | ||
2632 | 2015.05.04 11:00 | close | 1317 | 0.10 | 120.142 | 0.000 | 119.198 | -13.12 | 24926.09 |
2633 | 2015.05.04 11:00 | close | 1316 | 0.10 | 120.137 | 0.000 | 119.198 | -0.72 | 24925.37 |
2634 | 2015.05.04 11:00 | close | 1315 | 0.10 | 120.134 | 0.000 | 119.198 | 10.77 | 24936.15 |
2635 | 2015.05.13 21:00 | buy | 1318 | 0.10 | 119.131 | 0.000 | 119.773 | ||
2636 | 2015.05.14 03:28 | buy | 1319 | 0.10 | 119.269 | 0.000 | 119.773 | ||
2637 | 2015.05.14 09:48 | buy | 1320 | 0.11 | 118.983 | 0.000 | 119.773 | ||
2638 | 2015.05.14 10:49 | close | 1320 | 0.11 | 119.141 | 0.000 | 119.773 | 13.98 | 24950.13 |
2639 | 2015.05.14 10:49 | close | 1319 | 0.10 | 119.130 | 0.000 | 119.773 | -12.22 | 24937.91 |
2640 | 2015.05.14 10:49 | close | 1318 | 0.10 | 119.127 | 0.000 | 119.773 | 1.06 | 24938.97 |
2641 | 2015.05.19 20:00 | sell | 1321 | 0.10 | 120.602 | 0.000 | 119.469 | ||
2642 | 2015.05.20 03:26 | sell | 1322 | 0.11 | 120.741 | 0.000 | 119.469 | ||
2643 | 2015.05.20 03:41 | sell | 1323 | 0.12 | 120.883 | 0.000 | 119.469 | ||
2644 | 2015.05.20 09:40 | sell | 1324 | 0.13 | 121.019 | 0.000 | 119.469 | ||
2645 | 2015.05.20 15:31 | close | 1324 | 0.13 | 120.800 | 0.000 | 119.469 | 22.85 | 24961.82 |
2646 | 2015.05.20 15:31 | close | 1323 | 0.12 | 120.813 | 0.000 | 119.469 | 6.29 | 24968.11 |
2647 | 2015.05.20 15:31 | close | 1322 | 0.11 | 120.814 | 0.000 | 119.469 | -7.26 | 24960.85 |
2648 | 2015.05.20 15:31 | close | 1321 | 0.10 | 120.816 | 0.000 | 119.469 | -19.19 | 24941.66 |
2649 | 2015.05.26 13:00 | sell | 1325 | 0.10 | 122.614 | 0.000 | 120.786 | ||
2650 | 2015.05.26 15:21 | sell | 1326 | 0.11 | 122.759 | 0.000 | 120.786 | ||
2651 | 2015.05.26 15:30 | sell | 1327 | 0.12 | 122.912 | 0.000 | 120.786 | ||
2652 | 2015.05.26 15:41 | sell | 1328 | 0.13 | 123.025 | 0.000 | 120.786 | ||
2653 | 2015.05.26 15:47 | sell | 1329 | 0.15 | 123.177 | 0.000 | 120.786 | ||
2654 | 2015.05.26 17:04 | sell | 1330 | 0.16 | 123.311 | 0.000 | 120.786 | ||
2655 | 2015.05.26 20:08 | close | 1330 | 0.16 | 122.853 | 0.000 | 120.786 | 58.76 | 25000.42 |
2656 | 2015.05.26 20:08 | close | 1329 | 0.15 | 122.866 | 0.000 | 120.786 | 37.14 | 25037.56 |
2657 | 2015.05.26 20:08 | close | 1328 | 0.13 | 122.852 | 0.000 | 120.786 | 17.58 | 25055.14 |
2658 | 2015.05.26 20:08 | close | 1327 | 0.12 | 122.866 | 0.000 | 120.786 | 3.83 | 25058.97 |
2659 | 2015.05.26 20:08 | close | 1326 | 0.11 | 122.856 | 0.000 | 120.786 | -9.29 | 25049.68 |
2660 | 2015.05.26 20:08 | close | 1325 | 0.10 | 122.857 | 0.000 | 120.786 | -20.32 | 25029.36 |
2661 | 2015.06.05 20:00 | sell | 1331 | 0.10 | 125.510 | 0.000 | 123.347 | ||
2662 | 2015.06.05 23:02 | sell | 1332 | 0.11 | 125.660 | 0.000 | 123.347 | ||
2663 | 2015.06.08 04:37 | sell | 1333 | 0.10 | 125.378 | 0.000 | 123.347 | ||
2664 | 2015.06.08 05:12 | close | 1333 | 0.10 | 125.307 | 0.000 | 123.347 | 5.12 | 25034.48 |
2665 | 2015.06.08 05:12 | close | 1332 | 0.11 | 125.307 | 0.000 | 123.347 | 29.36 | 25063.84 |
2666 | 2015.06.08 05:12 | close | 1331 | 0.10 | 125.307 | 0.000 | 123.347 | 14.73 | 25078.58 |
2667 | 2015.06.10 14:00 | buy | 1334 | 0.10 | 123.188 | 0.000 | 125.061 | ||
2668 | 2015.06.10 14:49 | buy | 1335 | 0.11 | 123.041 | 0.000 | 125.061 | ||
2669 | 2015.06.10 15:06 | buy | 1336 | 0.12 | 122.898 | 0.000 | 125.061 | ||
2670 | 2015.06.10 15:25 | buy | 1337 | 0.13 | 122.776 | 0.000 | 125.061 | ||
2671 | 2015.06.10 17:01 | buy | 1338 | 0.15 | 122.618 | 0.000 | 125.061 | ||
2672 | 2015.06.11 03:00 | close | 1338 | 0.15 | 122.906 | 0.000 | 125.061 | 37.24 | 25115.82 |
2673 | 2015.06.11 03:00 | close | 1337 | 0.13 | 122.914 | 0.000 | 125.061 | 16.40 | 25132.22 |
2674 | 2015.06.11 03:00 | close | 1336 | 0.12 | 122.911 | 0.000 | 125.061 | 2.95 | 25135.17 |
2675 | 2015.06.11 03:00 | close | 1335 | 0.11 | 122.916 | 0.000 | 125.061 | -9.65 | 25125.52 |
2676 | 2015.06.11 03:00 | close | 1334 | 0.10 | 122.912 | 0.000 | 125.061 | -21.05 | 25104.47 |
2677 | 2015.06.12 21:00 | buy | 1339 | 0.10 | 123.413 | 0.000 | 125.061 | ||
2678 | 2015.06.15 00:00 | buy | 1340 | 0.11 | 123.237 | 0.000 | 125.061 | ||
2679 | 2015.06.15 04:14 | buy | 1341 | 0.10 | 123.557 | 0.000 | 125.061 | ||
2680 | 2015.06.15 10:00 | close | 1341 | 0.10 | 123.426 | 0.000 | 125.061 | -11.16 | 25093.31 |
2681 | 2015.06.15 10:00 | close | 1340 | 0.11 | 123.439 | 0.000 | 125.061 | 17.39 | 25110.70 |
2682 | 2015.06.15 10:00 | close | 1339 | 0.10 | 123.428 | 0.000 | 125.061 | 1.31 | 25112.01 |
2683 | 2015.06.29 23:00 | buy | 1342 | 0.10 | 122.486 | 0.000 | 123.601 | ||
2684 | 2015.06.30 02:27 | buy | 1343 | 0.10 | 122.621 | 0.000 | 123.601 | ||
2685 | 2015.06.30 05:30 | buy | 1344 | 0.11 | 122.341 | 0.000 | 123.601 | ||
2686 | 2015.06.30 05:55 | buy | 1345 | 0.12 | 122.205 | 0.000 | 123.601 | ||
2687 | 2015.06.30 10:35 | buy | 1346 | 0.13 | 122.057 | 0.000 | 123.601 | ||
2688 | 2015.06.30 12:24 | close | 1346 | 0.13 | 122.338 | 0.000 | 123.601 | 29.13 | 25141.14 |
2689 | 2015.06.30 12:24 | close | 1345 | 0.12 | 122.348 | 0.000 | 123.601 | 13.37 | 25154.51 |
2690 | 2015.06.30 12:24 | close | 1344 | 0.11 | 122.338 | 0.000 | 123.601 | -0.88 | 25153.63 |
2691 | 2015.06.30 12:24 | close | 1343 | 0.10 | 122.343 | 0.000 | 123.601 | -23.28 | 25130.35 |
2692 | 2015.06.30 12:24 | close | 1342 | 0.10 | 122.339 | 0.000 | 123.601 | -11.91 | 25118.44 |
2693 | 2015.06.30 13:00 | buy | 1347 | 0.10 | 122.411 | 0.000 | 123.601 | ||
2694 | 2015.06.30 13:07 | buy | 1348 | 0.10 | 122.557 | 0.000 | 123.601 | ||
2695 | 2015.06.30 16:12 | buy | 1349 | 0.11 | 122.267 | 0.000 | 123.601 | ||
2696 | 2015.06.30 17:48 | buy | 1350 | 0.12 | 122.128 | 0.000 | 123.601 | ||
2697 | 2015.06.30 19:33 | buy | 1351 | 0.13 | 121.987 | 0.000 | 123.601 | ||
2698 | 2015.06.30 21:12 | close | 1351 | 0.13 | 122.391 | 0.000 | 123.601 | 42.19 | 25160.63 |
2699 | 2015.06.30 21:12 | close | 1350 | 0.12 | 122.399 | 0.000 | 123.601 | 25.91 | 25186.54 |
2700 | 2015.06.30 21:12 | close | 1349 | 0.11 | 122.400 | 0.000 | 123.601 | 11.34 | 25197.88 |
2701 | 2015.06.30 21:12 | close | 1348 | 0.10 | 122.390 | 0.000 | 123.601 | -14.19 | 25183.69 |
2702 | 2015.06.30 21:12 | close | 1347 | 0.10 | 122.404 | 0.000 | 123.601 | -1.13 | 25182.56 |
2703 | 2015.07.03 19:00 | buy | 1352 | 0.10 | 122.656 | 0.000 | 123.601 | ||
2704 | 2015.07.03 19:54 | buy | 1353 | 0.10 | 122.796 | 0.000 | 123.601 | ||
2705 | 2015.07.03 23:52 | buy | 1354 | 0.10 | 122.957 | 0.000 | 123.601 | ||
2706 | 2015.07.06 00:00 | buy | 1355 | 0.11 | 121.941 | 0.000 | 123.601 | ||
2707 | 2015.07.06 00:00 | buy | 1356 | 0.12 | 121.941 | 0.000 | 123.601 | ||
2708 | 2015.07.06 00:00 | buy | 1357 | 0.13 | 121.943 | 0.000 | 123.601 | ||
2709 | 2015.07.06 00:00 | buy | 1358 | 0.15 | 121.941 | 0.000 | 123.601 | ||
2710 | 2015.07.06 00:00 | buy | 1359 | 0.16 | 121.939 | 0.000 | 123.601 | ||
2711 | 2015.07.06 01:02 | close | 1359 | 0.16 | 122.340 | 0.000 | 123.601 | 51.57 | 25234.13 |
2712 | 2015.07.06 01:02 | close | 1358 | 0.15 | 122.335 | 0.000 | 123.601 | 47.47 | 25281.60 |
2713 | 2015.07.06 01:02 | close | 1357 | 0.13 | 122.355 | 0.000 | 123.601 | 43.06 | 25324.66 |
2714 | 2015.07.06 01:02 | close | 1356 | 0.12 | 122.339 | 0.000 | 123.601 | 38.38 | 25363.04 |
2715 | 2015.07.06 01:02 | close | 1355 | 0.11 | 122.351 | 0.000 | 123.601 | 36.25 | 25399.29 |
2716 | 2015.07.06 01:02 | close | 1354 | 0.10 | 122.336 | 0.000 | 123.601 | -50.66 | 25348.63 |
2717 | 2015.07.06 01:02 | close | 1353 | 0.10 | 122.343 | 0.000 | 123.601 | -36.92 | 25311.71 |
2718 | 2015.07.06 01:02 | close | 1352 | 0.10 | 122.342 | 0.000 | 123.601 | -25.57 | 25286.14 |
2719 | 2015.07.08 15:00 | buy | 1360 | 0.10 | 121.399 | 0.000 | 122.813 | ||
2720 | 2015.07.08 16:18 | buy | 1361 | 0.11 | 121.261 | 0.000 | 122.813 | ||
2721 | 2015.07.08 16:21 | buy | 1362 | 0.12 | 121.113 | 0.000 | 122.813 | ||
2722 | 2015.07.08 18:06 | buy | 1363 | 0.13 | 120.975 | 0.000 | 122.813 | ||
2723 | 2015.07.08 18:13 | buy | 1364 | 0.15 | 120.841 | 0.000 | 122.813 | ||
2724 | 2015.07.08 18:29 | buy | 1365 | 0.16 | 120.705 | 0.000 | 122.813 | ||
2725 | 2015.07.08 18:42 | buy | 1366 | 0.18 | 120.554 | 0.000 | 122.813 | ||
2726 | 2015.07.08 22:28 | buy | 1367 | 0.19 | 120.413 | 0.000 | 122.813 | ||
2727 | 2015.07.09 04:11 | close | 1367 | 0.19 | 120.910 | 0.000 | 122.813 | 80.75 | 25366.89 |
2728 | 2015.07.09 04:11 | close | 1366 | 0.18 | 120.912 | 0.000 | 122.813 | 55.82 | 25422.71 |
2729 | 2015.07.09 04:11 | close | 1365 | 0.16 | 120.915 | 0.000 | 122.813 | 30.03 | 25452.74 |
2730 | 2015.07.09 04:11 | close | 1364 | 0.15 | 120.912 | 0.000 | 122.813 | 10.90 | 25463.64 |
2731 | 2015.07.09 04:11 | close | 1363 | 0.13 | 120.899 | 0.000 | 122.813 | -6.37 | 25457.27 |
2732 | 2015.07.09 04:11 | close | 1362 | 0.12 | 120.913 | 0.000 | 122.813 | -18.17 | 25439.10 |
2733 | 2015.07.09 04:11 | close | 1361 | 0.11 | 120.904 | 0.000 | 122.813 | -30.94 | 25408.16 |
2734 | 2015.07.09 04:11 | close | 1360 | 0.10 | 120.917 | 0.000 | 122.813 | -38.47 | 25369.69 |
2735 | 2015.07.13 14:00 | sell | 1368 | 0.10 | 123.368 | 0.000 | 122.035 | ||
2736 | 2015.07.13 17:15 | sell | 1369 | 0.11 | 123.514 | 0.000 | 122.035 | ||
2737 | 2015.07.14 03:31 | sell | 1370 | 0.12 | 123.650 | 0.000 | 122.035 | ||
2738 | 2015.07.14 04:47 | close | 1370 | 0.12 | 123.509 | 0.000 | 122.035 | 13.04 | 25382.73 |
2739 | 2015.07.14 04:47 | close | 1369 | 0.11 | 123.499 | 0.000 | 122.035 | -0.29 | 25382.44 |
2740 | 2015.07.14 04:47 | close | 1368 | 0.10 | 123.514 | 0.000 | 122.035 | -13.29 | 25369.16 |
2741 | 2015.07.15 16:00 | sell | 1371 | 0.10 | 123.743 | 0.000 | 122.035 | ||
2742 | 2015.07.15 16:54 | sell | 1372 | 0.11 | 123.887 | 0.000 | 122.035 | ||
2743 | 2015.07.16 06:06 | close | 1372 | 0.11 | 123.817 | 0.000 | 122.035 | 2.59 | 25371.75 |
2744 | 2015.07.16 06:06 | close | 1371 | 0.10 | 123.816 | 0.000 | 122.035 | -9.20 | 25362.55 |
2745 | 2015.07.27 09:00 | buy | 1373 | 0.10 | 123.506 | 0.000 | 123.942 | ||
2746 | 2015.07.27 09:58 | buy | 1374 | 0.11 | 123.356 | 0.000 | 123.942 | ||
2747 | 2015.07.27 14:16 | buy | 1375 | 0.12 | 123.216 | 0.000 | 123.942 | ||
2748 | 2015.07.27 16:13 | buy | 1376 | 0.13 | 123.092 | 0.000 | 123.942 | ||
2749 | 2015.07.27 22:25 | close | 1376 | 0.13 | 123.292 | 0.000 | 123.942 | 20.37 | 25382.92 |
2750 | 2015.07.27 22:25 | close | 1375 | 0.12 | 123.302 | 0.000 | 123.942 | 7.71 | 25390.63 |
2751 | 2015.07.27 22:25 | close | 1374 | 0.11 | 123.300 | 0.000 | 123.942 | -5.60 | 25385.03 |
2752 | 2015.07.27 22:25 | close | 1373 | 0.10 | 123.298 | 0.000 | 123.942 | -17.42 | 25367.61 |
2753 | 2015.07.27 23:00 | buy | 1377 | 0.10 | 123.259 | 0.000 | 123.942 | ||
2754 | 2015.07.28 03:59 | buy | 1378 | 0.11 | 123.111 | 0.000 | 123.942 | ||
2755 | 2015.07.28 05:51 | buy | 1379 | 0.10 | 123.397 | 0.000 | 123.942 | ||
2756 | 2015.07.28 05:54 | close | 1379 | 0.10 | 123.471 | 0.000 | 123.942 | 5.44 | 25373.05 |
2757 | 2015.07.28 05:54 | close | 1378 | 0.11 | 123.475 | 0.000 | 123.942 | 31.82 | 25404.87 |
2758 | 2015.07.28 05:54 | close | 1377 | 0.10 | 123.468 | 0.000 | 123.942 | 17.03 | 25421.90 |
2759 | 2015.07.29 08:00 | buy | 1380 | 0.10 | 123.469 | 0.000 | 123.942 | ||
2760 | 2015.07.29 09:45 | buy | 1381 | 0.10 | 123.601 | 0.000 | 123.942 | ||
2761 | 2015.07.29 15:12 | buy | 1382 | 0.10 | 123.754 | 0.000 | 123.942 | ||
2762 | 2015.07.29 17:58 | close | 1382 | 0.10 | 123.820 | 0.000 | 123.942 | 4.78 | 25426.68 |
2763 | 2015.07.29 17:58 | close | 1381 | 0.10 | 123.818 | 0.000 | 123.942 | 16.98 | 25443.66 |
2764 | 2015.07.29 17:58 | close | 1380 | 0.10 | 123.819 | 0.000 | 123.942 | 27.72 | 25471.38 |
2765 | 2015.07.30 17:00 | sell | 1383 | 0.10 | 124.315 | 0.000 | 123.942 | ||
2766 | 2015.07.30 17:31 | sell | 1384 | 0.11 | 124.460 | 0.000 | 123.942 | ||
2767 | 2015.07.30 22:09 | sell | 1385 | 0.10 | 124.176 | 0.000 | 123.942 | ||
2768 | 2015.07.30 22:12 | close | 1385 | 0.10 | 124.097 | 0.000 | 123.942 | 5.81 | 25477.19 |
2769 | 2015.07.30 22:12 | close | 1384 | 0.11 | 124.094 | 0.000 | 123.942 | 31.83 | 25509.02 |
2770 | 2015.07.30 22:12 | close | 1383 | 0.10 | 124.095 | 0.000 | 123.942 | 17.18 | 25526.20 |
2771 | 2015.08.20 00:00 | buy | 1386 | 0.10 | 123.804 | 0.000 | 124.457 | ||
2772 | 2015.08.20 04:25 | buy | 1387 | 0.10 | 123.938 | 0.000 | 124.457 | ||
2773 | 2015.08.20 10:05 | buy | 1388 | 0.10 | 124.083 | 0.000 | 124.457 | ||
2774 | 2015.08.20 10:05 | close | 1388 | 0.10 | 124.149 | 0.000 | 124.457 | 4.77 | 25530.97 |
2775 | 2015.08.20 10:05 | close | 1387 | 0.10 | 124.148 | 0.000 | 124.457 | 16.37 | 25547.34 |
2776 | 2015.08.20 10:05 | close | 1386 | 0.10 | 124.156 | 0.000 | 124.457 | 27.80 | 25575.14 |
2777 | 2015.08.20 22:00 | buy | 1389 | 0.10 | 123.448 | 0.000 | 124.457 | ||
2778 | 2015.08.21 04:45 | buy | 1390 | 0.11 | 123.315 | 0.000 | 124.457 | ||
2779 | 2015.08.21 05:34 | buy | 1391 | 0.12 | 123.169 | 0.000 | 124.457 | ||
2780 | 2015.08.21 05:48 | buy | 1392 | 0.13 | 123.018 | 0.000 | 124.457 | ||
2781 | 2015.08.21 06:04 | buy | 1393 | 0.15 | 122.884 | 0.000 | 124.457 | ||
2782 | 2015.08.21 13:48 | buy | 1394 | 0.16 | 122.750 | 0.000 | 124.457 | ||
2783 | 2015.08.21 13:48 | buy | 1395 | 0.18 | 122.601 | 0.000 | 124.457 | ||
2784 | 2015.08.21 16:17 | buy | 1396 | 0.19 | 122.456 | 0.000 | 124.457 | ||
2785 | 2015.08.24 10:42 | close | 1396 | 0.19 | 120.698 | 0.000 | 124.457 | -276.54 | 25298.60 |
2786 | 2015.08.24 10:42 | close | 1395 | 0.18 | 120.699 | 0.000 | 124.457 | -283.45 | 25015.15 |
2787 | 2015.08.24 10:42 | close | 1394 | 0.16 | 120.714 | 0.000 | 124.457 | -269.72 | 24745.43 |
2788 | 2015.08.24 10:42 | close | 1393 | 0.15 | 120.704 | 0.000 | 124.457 | -270.76 | 24474.67 |
2789 | 2015.08.24 10:42 | close | 1392 | 0.13 | 120.703 | 0.000 | 124.457 | -249.21 | 24225.47 |
2790 | 2015.08.24 10:42 | close | 1391 | 0.12 | 120.702 | 0.000 | 124.457 | -245.14 | 23980.33 |
2791 | 2015.08.24 10:42 | close | 1390 | 0.11 | 120.713 | 0.000 | 124.457 | -237.02 | 23743.31 |
2792 | 2015.08.24 10:42 | close | 1389 | 0.10 | 120.709 | 0.000 | 124.457 | -226.17 | 23517.14 |
2793 | 2015.08.28 15:00 | buy | 1397 | 0.10 | 120.820 | 0.000 | 122.786 | ||
2794 | 2015.08.28 17:02 | buy | 1398 | 0.10 | 120.971 | 0.000 | 122.786 | ||
2795 | 2015.08.28 17:31 | buy | 1399 | 0.10 | 121.100 | 0.000 | 122.786 | ||
2796 | 2015.08.28 18:34 | close | 1399 | 0.10 | 121.168 | 0.000 | 122.786 | 5.06 | 23522.20 |
2797 | 2015.08.28 18:34 | close | 1398 | 0.10 | 121.168 | 0.000 | 122.786 | 15.70 | 23537.90 |
2798 | 2015.08.28 18:34 | close | 1397 | 0.10 | 121.169 | 0.000 | 122.786 | 28.25 | 23566.15 |
2799 | 2015.09.25 15:00 | sell | 1400 | 0.10 | 121.016 | 0.000 | 119.997 | ||
2800 | 2015.09.25 15:30 | sell | 1401 | 0.11 | 121.154 | 0.000 | 119.997 | ||
2801 | 2015.09.25 16:06 | sell | 1402 | 0.10 | 120.866 | 0.000 | 119.997 | ||
2802 | 2015.09.25 16:31 | close | 1402 | 0.10 | 120.810 | 0.000 | 119.997 | 4.08 | 23570.23 |
2803 | 2015.09.25 16:31 | close | 1401 | 0.11 | 120.807 | 0.000 | 119.997 | 30.98 | 23601.21 |
2804 | 2015.09.25 16:31 | close | 1400 | 0.10 | 120.797 | 0.000 | 119.997 | 17.58 | 23618.79 |
2805 | 2015.10.13 08:00 | buy | 1403 | 0.10 | 119.840 | 0.000 | 120.147 | ||
2806 | 2015.10.13 10:47 | buy | 1404 | 0.11 | 119.708 | 0.000 | 120.147 | ||
2807 | 2015.10.13 15:35 | buy | 1405 | 0.12 | 119.566 | 0.000 | 120.147 | ||
2808 | 2015.10.13 21:00 | close | 1405 | 0.12 | 119.777 | 0.000 | 120.147 | 20.48 | 23639.27 |
2809 | 2015.10.13 21:00 | close | 1404 | 0.11 | 119.792 | 0.000 | 120.147 | 7.11 | 23646.38 |
2810 | 2015.10.13 21:00 | close | 1403 | 0.10 | 119.781 | 0.000 | 120.147 | -5.47 | 23640.91 |
2811 | 2015.10.14 07:00 | buy | 1406 | 0.10 | 119.671 | 0.000 | 120.147 | ||
2812 | 2015.10.14 10:33 | buy | 1407 | 0.11 | 119.528 | 0.000 | 120.147 | ||
2813 | 2015.10.14 15:30 | buy | 1408 | 0.12 | 119.394 | 0.000 | 120.147 | ||
2814 | 2015.10.14 16:02 | buy | 1409 | 0.13 | 119.254 | 0.000 | 120.147 | ||
2815 | 2015.10.14 18:21 | buy | 1410 | 0.15 | 119.110 | 0.000 | 120.147 | ||
2816 | 2015.10.14 21:09 | buy | 1411 | 0.16 | 118.979 | 0.000 | 120.147 | ||
2817 | 2015.10.14 21:29 | buy | 1412 | 0.18 | 118.821 | 0.000 | 120.147 | ||
2818 | 2015.10.14 22:21 | buy | 1413 | 0.19 | 118.665 | 0.000 | 120.147 | ||
2819 | 2015.10.16 04:12 | close | 1413 | 0.19 | 119.183 | 0.000 | 120.147 | 86.47 | 23727.38 |
2820 | 2015.10.16 04:12 | close | 1412 | 0.18 | 119.175 | 0.000 | 120.147 | 57.15 | 23784.52 |
2821 | 2015.10.16 04:12 | close | 1411 | 0.16 | 119.175 | 0.000 | 120.147 | 29.59 | 23814.11 |
2822 | 2015.10.16 04:12 | close | 1410 | 0.15 | 119.188 | 0.000 | 120.147 | 12.89 | 23827.00 |
2823 | 2015.10.16 04:12 | close | 1409 | 0.13 | 119.189 | 0.000 | 120.147 | -4.43 | 23822.56 |
2824 | 2015.10.16 04:12 | close | 1408 | 0.12 | 119.180 | 0.000 | 120.147 | -19.09 | 23803.47 |
2825 | 2015.10.16 04:12 | close | 1407 | 0.11 | 119.186 | 0.000 | 120.147 | -29.32 | 23774.15 |
2826 | 2015.10.16 04:12 | close | 1406 | 0.10 | 119.188 | 0.000 | 120.147 | -38.47 | 23735.68 |
2827 | 2015.10.22 22:00 | sell | 1414 | 0.10 | 120.738 | 0.000 | 119.239 | ||
2828 | 2015.10.23 02:36 | sell | 1415 | 0.11 | 120.883 | 0.000 | 119.239 | ||
2829 | 2015.10.23 09:05 | sell | 1416 | 0.10 | 120.600 | 0.000 | 119.239 | ||
2830 | 2015.10.23 10:11 | close | 1416 | 0.10 | 120.517 | 0.000 | 119.239 | 6.34 | 23742.02 |
2831 | 2015.10.23 10:11 | close | 1415 | 0.11 | 120.520 | 0.000 | 119.239 | 32.53 | 23774.55 |
2832 | 2015.10.23 10:11 | close | 1414 | 0.10 | 120.514 | 0.000 | 119.239 | 17.12 | 23791.67 |
2833 | 2015.11.16 06:00 | buy | 1417 | 0.10 | 122.437 | 0.000 | 122.875 | ||
2834 | 2015.11.16 09:21 | buy | 1418 | 0.10 | 122.576 | 0.000 | 122.875 | ||
2835 | 2015.11.16 10:05 | buy | 1419 | 0.10 | 122.717 | 0.000 | 122.875 | ||
2836 | 2015.11.16 10:13 | close | 1419 | 0.10 | 122.797 | 0.000 | 122.875 | 5.96 | 23797.63 |
2837 | 2015.11.16 10:13 | close | 1418 | 0.10 | 122.788 | 0.000 | 122.875 | 16.71 | 23814.34 |
2838 | 2015.11.16 10:13 | close | 1417 | 0.10 | 122.790 | 0.000 | 122.875 | 28.19 | 23842.53 |
2839 | 2015.11.30 14:00 | sell | 1420 | 0.10 | 123.072 | 0.000 | 122.741 | ||
2840 | 2015.11.30 17:54 | sell | 1421 | 0.11 | 123.214 | 0.000 | 122.741 | ||
2841 | 2015.12.01 03:16 | close | 1421 | 0.11 | 123.130 | 0.000 | 122.741 | 5.88 | 23848.41 |
2842 | 2015.12.01 03:16 | close | 1420 | 0.10 | 123.132 | 0.000 | 122.741 | -6.34 | 23842.08 |
2843 | 2015.12.02 21:00 | sell | 1422 | 0.10 | 123.388 | 0.000 | 122.741 | ||
2844 | 2015.12.02 21:26 | sell | 1423 | 0.10 | 123.244 | 0.000 | 122.741 | ||
2845 | 2015.12.02 21:47 | sell | 1424 | 0.10 | 123.105 | 0.000 | 122.741 | ||
2846 | 2015.12.03 11:01 | sell | 1425 | 0.11 | 123.530 | 0.000 | 122.741 | ||
2847 | 2015.12.03 14:40 | close | 1425 | 0.11 | 123.309 | 0.000 | 122.741 | 19.11 | 23861.19 |
2848 | 2015.12.03 14:40 | close | 1424 | 0.10 | 123.311 | 0.000 | 122.741 | -20.01 | 23841.18 |
2849 | 2015.12.03 14:40 | close | 1423 | 0.10 | 123.310 | 0.000 | 122.741 | -8.66 | 23832.52 |
2850 | 2015.12.03 14:40 | close | 1422 | 0.10 | 123.320 | 0.000 | 122.741 | 2.21 | 23834.74 |
2851 | 2015.12.04 23:00 | sell | 1426 | 0.10 | 123.180 | 0.000 | 122.741 | ||
2852 | 2015.12.07 05:04 | sell | 1427 | 0.11 | 123.313 | 0.000 | 122.741 | ||
2853 | 2015.12.07 12:21 | sell | 1428 | 0.12 | 123.460 | 0.000 | 122.741 | ||
2854 | 2015.12.07 17:28 | close | 1428 | 0.12 | 123.309 | 0.000 | 122.741 | 14.04 | 23848.78 |
2855 | 2015.12.07 17:28 | close | 1427 | 0.11 | 123.305 | 0.000 | 122.741 | 0.10 | 23848.88 |
2856 | 2015.12.07 17:28 | close | 1426 | 0.10 | 123.304 | 0.000 | 122.741 | -11.53 | 23837.35 |
2857 | 2015.12.09 19:00 | buy | 1429 | 0.10 | 121.872 | 0.000 | 123.018 | ||
2858 | 2015.12.09 19:20 | buy | 1430 | 0.11 | 121.732 | 0.000 | 123.018 | ||
2859 | 2015.12.09 19:28 | buy | 1431 | 0.12 | 121.600 | 0.000 | 123.018 | ||
2860 | 2015.12.09 19:57 | buy | 1432 | 0.13 | 121.455 | 0.000 | 123.018 | ||
2861 | 2015.12.09 20:05 | buy | 1433 | 0.15 | 121.310 | 0.000 | 123.018 | ||
2862 | 2015.12.09 20:58 | buy | 1434 | 0.16 | 121.171 | 0.000 | 123.018 | ||
2863 | 2015.12.10 00:59 | close | 1434 | 0.16 | 121.646 | 0.000 | 123.018 | 64.71 | 23902.06 |
2864 | 2015.12.10 00:59 | close | 1433 | 0.15 | 121.648 | 0.000 | 123.018 | 43.76 | 23945.82 |
2865 | 2015.12.10 00:59 | close | 1432 | 0.13 | 121.654 | 0.000 | 123.018 | 23.08 | 23968.90 |
2866 | 2015.12.10 00:59 | close | 1431 | 0.12 | 121.646 | 0.000 | 123.018 | 6.22 | 23975.12 |
2867 | 2015.12.10 00:59 | close | 1430 | 0.11 | 121.647 | 0.000 | 123.018 | -6.15 | 23968.97 |
2868 | 2015.12.10 00:59 | close | 1429 | 0.10 | 121.644 | 0.000 | 123.018 | -17.34 | 23951.63 |
2869 | 2015.12.10 02:00 | buy | 1435 | 0.10 | 121.689 | 0.000 | 123.018 | ||
2870 | 2015.12.10 02:39 | buy | 1436 | 0.11 | 121.548 | 0.000 | 123.018 | ||
2871 | 2015.12.10 03:05 | buy | 1437 | 0.12 | 121.403 | 0.000 | 123.018 | ||
2872 | 2015.12.10 09:21 | close | 1437 | 0.12 | 121.752 | 0.000 | 123.018 | 33.74 | 23985.37 |
2873 | 2015.12.10 09:21 | close | 1436 | 0.11 | 121.758 | 0.000 | 123.018 | 18.36 | 24003.73 |
2874 | 2015.12.10 09:21 | close | 1435 | 0.10 | 121.748 | 0.000 | 123.018 | 4.29 | 24008.02 |
2875 | 2016.01.20 11:00 | buy | 1438 | 0.10 | 116.085 | 0.000 | 117.285 | ||
2876 | 2016.01.20 11:17 | buy | 1439 | 0.10 | 116.227 | 0.000 | 117.285 | ||
2877 | 2016.01.20 11:28 | buy | 1440 | 0.10 | 116.375 | 0.000 | 117.285 | ||
2878 | 2016.01.20 11:41 | close | 1440 | 0.10 | 116.444 | 0.000 | 117.285 | 5.37 | 24013.39 |
2879 | 2016.01.20 11:41 | close | 1439 | 0.10 | 116.439 | 0.000 | 117.285 | 17.65 | 24031.04 |
2880 | 2016.01.20 11:41 | close | 1438 | 0.10 | 116.449 | 0.000 | 117.285 | 30.71 | 24061.75 |
2881 | 2016.01.20 13:00 | buy | 1441 | 0.10 | 116.434 | 0.000 | 117.285 | ||
2882 | 2016.01.20 13:25 | buy | 1442 | 0.10 | 116.574 | 0.000 | 117.285 | ||
2883 | 2016.01.20 14:34 | buy | 1443 | 0.10 | 116.714 | 0.000 | 117.285 | ||
2884 | 2016.01.20 15:29 | close | 1443 | 0.10 | 116.782 | 0.000 | 117.285 | 5.27 | 24067.02 |
2885 | 2016.01.20 15:29 | close | 1442 | 0.10 | 116.780 | 0.000 | 117.285 | 17.09 | 24084.11 |
2886 | 2016.01.20 15:29 | close | 1441 | 0.10 | 116.778 | 0.000 | 117.285 | 28.91 | 24113.02 |
2887 | 2016.01.22 15:00 | sell | 1444 | 0.10 | 118.234 | 0.000 | 117.285 | ||
2888 | 2016.01.22 15:53 | sell | 1445 | 0.10 | 118.083 | 0.000 | 117.285 | ||
2889 | 2016.01.22 15:56 | sell | 1446 | 0.10 | 117.957 | 0.000 | 117.285 | ||
2890 | 2016.01.22 15:56 | close | 1446 | 0.10 | 117.890 | 0.000 | 117.285 | 5.14 | 24118.16 |
2891 | 2016.01.22 15:56 | close | 1445 | 0.10 | 117.883 | 0.000 | 117.285 | 16.42 | 24134.58 |
2892 | 2016.01.22 15:56 | close | 1444 | 0.10 | 117.889 | 0.000 | 117.285 | 28.72 | 24163.30 |
2893 | 2016.02.03 22:00 | buy | 1447 | 0.10 | 117.679 | 0.000 | 120.154 | ||
2894 | 2016.02.03 22:06 | buy | 1448 | 0.10 | 117.823 | 0.000 | 120.154 | ||
2895 | 2016.02.03 22:07 | buy | 1449 | 0.10 | 117.954 | 0.000 | 120.154 | ||
2896 | 2016.02.04 00:22 | close | 1449 | 0.10 | 118.032 | 0.000 | 120.154 | 8.01 | 24171.31 |
2897 | 2016.02.04 00:22 | close | 1448 | 0.10 | 118.038 | 0.000 | 120.154 | 19.62 | 24190.93 |
2898 | 2016.02.04 00:22 | close | 1447 | 0.10 | 118.037 | 0.000 | 120.154 | 31.73 | 24222.66 |
2899 | 2016.02.04 03:00 | buy | 1450 | 0.10 | 117.735 | 0.000 | 120.154 | ||
2900 | 2016.02.04 03:15 | buy | 1451 | 0.10 | 117.873 | 0.000 | 120.154 | ||
2901 | 2016.02.04 03:28 | buy | 1452 | 0.10 | 118.020 | 0.000 | 120.154 | ||
2902 | 2016.02.04 03:28 | close | 1452 | 0.10 | 118.086 | 0.000 | 120.154 | 5.04 | 24227.70 |
2903 | 2016.02.04 03:28 | close | 1451 | 0.10 | 118.086 | 0.000 | 120.154 | 17.49 | 24245.19 |
2904 | 2016.02.04 03:28 | close | 1450 | 0.10 | 118.095 | 0.000 | 120.154 | 29.94 | 24275.13 |
2905 | 2016.02.04 19:00 | buy | 1453 | 0.10 | 116.756 | 0.000 | 120.154 | ||
2906 | 2016.02.04 19:20 | buy | 1454 | 0.10 | 116.907 | 0.000 | 120.154 | ||
2907 | 2016.02.04 20:49 | buy | 1455 | 0.11 | 116.616 | 0.000 | 120.154 | ||
2908 | 2016.02.05 02:29 | close | 1455 | 0.11 | 116.965 | 0.000 | 120.154 | 32.92 | 24308.05 |
2909 | 2016.02.05 02:29 | close | 1454 | 0.10 | 116.972 | 0.000 | 120.154 | 5.66 | 24313.71 |
2910 | 2016.02.05 02:29 | close | 1453 | 0.10 | 116.975 | 0.000 | 120.154 | 18.83 | 24332.54 |
2911 | 2016.02.09 08:00 | buy | 1456 | 0.10 | 114.827 | 0.000 | 118.199 | ||
2912 | 2016.02.09 08:05 | buy | 1457 | 0.11 | 114.692 | 0.000 | 118.199 | ||
2913 | 2016.02.09 09:19 | buy | 1458 | 0.10 | 114.978 | 0.000 | 118.199 | ||
2914 | 2016.02.09 09:20 | close | 1458 | 0.10 | 115.055 | 0.000 | 118.199 | 6.14 | 24338.68 |
2915 | 2016.02.09 09:20 | close | 1457 | 0.11 | 115.048 | 0.000 | 118.199 | 33.43 | 24372.11 |
2916 | 2016.02.09 09:20 | close | 1456 | 0.10 | 115.036 | 0.000 | 118.199 | 17.62 | 24389.73 |
2917 | 2016.02.10 09:00 | buy | 1459 | 0.10 | 114.730 | 0.000 | 118.199 | ||
2918 | 2016.02.10 09:17 | buy | 1460 | 0.10 | 114.882 | 0.000 | 118.199 | ||
2919 | 2016.02.10 09:43 | buy | 1461 | 0.10 | 115.014 | 0.000 | 118.199 | ||
2920 | 2016.02.10 10:17 | buy | 1462 | 0.11 | 114.577 | 0.000 | 118.199 | ||
2921 | 2016.02.10 11:02 | close | 1462 | 0.11 | 114.961 | 0.000 | 118.199 | 36.13 | 24425.86 |
2922 | 2016.02.10 11:02 | close | 1461 | 0.10 | 114.964 | 0.000 | 118.199 | -4.90 | 24420.96 |
2923 | 2016.02.10 11:02 | close | 1460 | 0.10 | 114.958 | 0.000 | 118.199 | 6.06 | 24427.02 |
2924 | 2016.02.10 11:02 | close | 1459 | 0.10 | 114.968 | 0.000 | 118.199 | 20.15 | 24447.17 |
2925 | 2016.02.23 15:00 | buy | 1463 | 0.10 | 111.940 | 0.000 | 113.247 | ||
2926 | 2016.02.23 15:05 | buy | 1464 | 0.11 | 111.794 | 0.000 | 113.247 | ||
2927 | 2016.02.23 15:42 | buy | 1465 | 0.10 | 112.086 | 0.000 | 113.247 | ||
2928 | 2016.02.23 15:49 | close | 1465 | 0.10 | 112.144 | 0.000 | 113.247 | 4.63 | 24451.80 |
2929 | 2016.02.23 15:49 | close | 1464 | 0.11 | 112.148 | 0.000 | 113.247 | 34.12 | 24485.92 |
2930 | 2016.02.23 15:49 | close | 1463 | 0.10 | 112.145 | 0.000 | 113.247 | 17.73 | 24503.65 |
2931 | 2016.02.24 05:00 | buy | 1466 | 0.10 | 111.933 | 0.000 | 113.247 | ||
2932 | 2016.02.24 05:20 | buy | 1467 | 0.11 | 111.790 | 0.000 | 113.247 | ||
2933 | 2016.02.24 06:35 | buy | 1468 | 0.12 | 111.654 | 0.000 | 113.247 | ||
2934 | 2016.02.24 09:00 | close | 1468 | 0.12 | 112.010 | 0.000 | 113.247 | 37.48 | 24541.13 |
2935 | 2016.02.24 09:00 | close | 1467 | 0.11 | 112.022 | 0.000 | 113.247 | 22.17 | 24563.30 |
2936 | 2016.02.24 09:00 | close | 1466 | 0.10 | 112.022 | 0.000 | 113.247 | 7.40 | 24570.70 |
2937 | 2016.02.24 20:00 | buy | 1469 | 0.10 | 111.393 | 0.000 | 113.247 | ||
2938 | 2016.02.24 20:07 | buy | 1470 | 0.10 | 111.546 | 0.000 | 113.247 | ||
2939 | 2016.02.24 21:22 | buy | 1471 | 0.10 | 111.685 | 0.000 | 113.247 | ||
2940 | 2016.02.24 21:40 | close | 1471 | 0.10 | 111.769 | 0.000 | 113.247 | 6.97 | 24577.67 |
2941 | 2016.02.24 21:40 | close | 1470 | 0.10 | 111.764 | 0.000 | 113.247 | 18.96 | 24596.63 |
2942 | 2016.02.24 21:40 | close | 1469 | 0.10 | 111.760 | 0.000 | 113.247 | 32.29 | 24628.92 |
2943 | 2016.03.17 16:00 | buy | 1472 | 0.10 | 111.684 | 0.000 | 113.504 | ||
2944 | 2016.03.17 16:03 | buy | 1473 | 0.11 | 111.547 | 0.000 | 113.504 | ||
2945 | 2016.03.17 17:00 | buy | 1474 | 0.12 | 111.395 | 0.000 | 113.504 | ||
2946 | 2016.03.17 17:20 | buy | 1475 | 0.13 | 111.260 | 0.000 | 113.504 | ||
2947 | 2016.03.17 19:46 | buy | 1476 | 0.15 | 111.130 | 0.000 | 113.504 | ||
2948 | 2016.03.17 19:49 | buy | 1477 | 0.16 | 110.971 | 0.000 | 113.504 | ||
2949 | 2016.03.17 21:35 | close | 1477 | 0.16 | 111.440 | 0.000 | 113.504 | 66.46 | 24695.38 |
2950 | 2016.03.17 21:35 | close | 1476 | 0.15 | 111.447 | 0.000 | 113.504 | 41.84 | 24737.22 |
2951 | 2016.03.17 21:35 | close | 1475 | 0.13 | 111.449 | 0.000 | 113.504 | 21.33 | 24758.55 |
2952 | 2016.03.17 21:35 | close | 1474 | 0.12 | 111.445 | 0.000 | 113.504 | 4.73 | 24763.28 |
2953 | 2016.03.17 21:35 | close | 1473 | 0.11 | 111.443 | 0.000 | 113.504 | -10.87 | 24752.41 |
2954 | 2016.03.17 21:35 | close | 1472 | 0.10 | 111.448 | 0.000 | 113.504 | -21.73 | 24730.68 |
2955 | 2016.04.04 22:00 | buy | 1478 | 0.10 | 111.259 | 0.000 | 112.345 | ||
2956 | 2016.04.05 03:05 | buy | 1479 | 0.11 | 111.109 | 0.000 | 112.345 | ||
2957 | 2016.04.05 03:32 | buy | 1480 | 0.12 | 110.985 | 0.000 | 112.345 | ||
2958 | 2016.04.05 04:58 | buy | 1481 | 0.13 | 110.837 | 0.000 | 112.345 | ||
2959 | 2016.04.05 09:16 | buy | 1482 | 0.15 | 110.698 | 0.000 | 112.345 | ||
2960 | 2016.04.05 09:37 | buy | 1483 | 0.16 | 110.565 | 0.000 | 112.345 | ||
2961 | 2016.04.05 09:54 | buy | 1484 | 0.18 | 110.420 | 0.000 | 112.345 | ||
2962 | 2016.04.05 14:01 | buy | 1485 | 0.19 | 110.285 | 0.000 | 112.345 | ||
2963 | 2016.04.05 14:50 | close | 1485 | 0.19 | 110.775 | 0.000 | 112.345 | 82.99 | 24813.67 |
2964 | 2016.04.05 14:50 | close | 1484 | 0.18 | 110.782 | 0.000 | 112.345 | 57.83 | 24871.50 |
2965 | 2016.04.05 14:50 | close | 1483 | 0.16 | 110.779 | 0.000 | 112.345 | 30.03 | 24901.53 |
2966 | 2016.04.05 14:50 | close | 1482 | 0.15 | 110.769 | 0.000 | 112.345 | 8.78 | 24910.31 |
2967 | 2016.04.05 14:50 | close | 1481 | 0.13 | 110.766 | 0.000 | 112.345 | -9.05 | 24901.26 |
2968 | 2016.04.05 14:50 | close | 1480 | 0.12 | 110.778 | 0.000 | 112.345 | -23.08 | 24878.18 |
2969 | 2016.04.05 14:50 | close | 1479 | 0.11 | 110.770 | 0.000 | 112.345 | -34.28 | 24843.90 |
2970 | 2016.04.05 14:50 | close | 1478 | 0.10 | 110.767 | 0.000 | 112.345 | -44.31 | 24799.59 |
2971 | 2016.04.05 15:00 | buy | 1486 | 0.10 | 110.669 | 0.000 | 112.345 | ||
2972 | 2016.04.05 15:32 | buy | 1487 | 0.11 | 110.533 | 0.000 | 112.345 | ||
2973 | 2016.04.05 18:31 | buy | 1488 | 0.12 | 110.391 | 0.000 | 112.345 | ||
2974 | 2016.04.05 18:40 | buy | 1489 | 0.13 | 110.236 | 0.000 | 112.345 | ||
2975 | 2016.04.05 18:44 | buy | 1490 | 0.15 | 110.115 | 0.000 | 112.345 | ||
2976 | 2016.04.05 18:59 | buy | 1491 | 0.16 | 109.967 | 0.000 | 112.345 | ||
2977 | 2016.04.05 19:00 | close | 1491 | 0.16 | 110.439 | 0.000 | 112.345 | 67.50 | 24867.09 |
2978 | 2016.04.05 19:00 | close | 1490 | 0.15 | 110.451 | 0.000 | 112.345 | 44.80 | 24911.89 |
2979 | 2016.04.05 19:00 | close | 1489 | 0.13 | 110.444 | 0.000 | 112.345 | 23.77 | 24935.66 |
2980 | 2016.04.05 19:00 | close | 1488 | 0.12 | 110.447 | 0.000 | 112.345 | 5.42 | 24941.08 |
2981 | 2016.04.05 19:00 | close | 1487 | 0.11 | 110.444 | 0.000 | 112.345 | -9.47 | 24931.61 |
2982 | 2016.04.05 19:00 | close | 1486 | 0.10 | 110.438 | 0.000 | 112.345 | -21.46 | 24910.15 |
2983 | 2016.04.06 03:00 | buy | 1492 | 0.10 | 110.384 | 0.000 | 112.345 | ||
2984 | 2016.04.06 03:19 | buy | 1493 | 0.10 | 110.527 | 0.000 | 112.345 | ||
2985 | 2016.04.06 08:29 | buy | 1494 | 0.11 | 110.234 | 0.000 | 112.345 | ||
2986 | 2016.04.06 16:19 | buy | 1495 | 0.12 | 110.104 | 0.000 | 112.345 | ||
2987 | 2016.04.06 17:10 | buy | 1496 | 0.13 | 109.967 | 0.000 | 112.345 | ||
2988 | 2016.04.06 17:22 | close | 1496 | 0.13 | 110.254 | 0.000 | 112.345 | 33.12 | 24943.27 |
2989 | 2016.04.06 17:22 | close | 1495 | 0.12 | 110.252 | 0.000 | 112.345 | 15.45 | 24958.72 |
2990 | 2016.04.06 17:22 | close | 1494 | 0.11 | 110.252 | 0.000 | 112.345 | 1.19 | 24959.91 |
2991 | 2016.04.06 17:22 | close | 1493 | 0.10 | 110.247 | 0.000 | 112.345 | -25.94 | 24933.97 |
2992 | 2016.04.06 17:22 | close | 1492 | 0.10 | 110.253 | 0.000 | 112.345 | -12.43 | 24921.54 |
2993 | 2016.04.21 01:00 | sell | 1497 | 0.10 | 109.746 | 0.000 | 108.695 | ||
2994 | 2016.04.21 02:17 | sell | 1498 | 0.11 | 109.894 | 0.000 | 108.695 | ||
2995 | 2016.04.21 04:29 | sell | 1499 | 0.10 | 109.607 | 0.000 | 108.695 | ||
2996 | 2016.04.21 10:16 | close | 1499 | 0.10 | 109.545 | 0.000 | 108.695 | 5.11 | 24926.65 |
2997 | 2016.04.21 10:16 | close | 1498 | 0.11 | 109.531 | 0.000 | 108.695 | 35.84 | 24962.49 |
2998 | 2016.04.21 10:16 | close | 1497 | 0.10 | 109.544 | 0.000 | 108.695 | 17.89 | 24980.38 |
2999 | 2016.04.22 12:00 | sell | 1500 | 0.10 | 110.332 | 0.000 | 108.695 | ||
3000 | 2016.04.22 12:30 | sell | 1501 | 0.11 | 110.477 | 0.000 | 108.695 | ||
3001 | 2016.04.22 13:27 | sell | 1502 | 0.12 | 110.611 | 0.000 | 108.695 | ||
3002 | 2016.04.22 14:50 | sell | 1503 | 0.13 | 110.757 | 0.000 | 108.695 | ||
3003 | 2016.04.22 15:19 | sell | 1504 | 0.15 | 110.895 | 0.000 | 108.695 | ||
3004 | 2016.04.22 15:43 | sell | 1505 | 0.16 | 111.024 | 0.000 | 108.695 | ||
3005 | 2016.04.22 15:59 | sell | 1506 | 0.18 | 111.177 | 0.000 | 108.695 | ||
3006 | 2016.04.22 16:07 | sell | 1507 | 0.19 | 111.304 | 0.000 | 108.695 | ||
3007 | 2016.04.26 09:09 | close | 1507 | 0.19 | 110.814 | 0.000 | 108.695 | 79.48 | 25059.86 |
3008 | 2016.04.26 09:09 | close | 1506 | 0.18 | 110.812 | 0.000 | 108.695 | 55.00 | 25114.86 |
3009 | 2016.04.26 09:09 | close | 1505 | 0.16 | 110.821 | 0.000 | 108.695 | 25.50 | 25140.36 |
3010 | 2016.04.26 09:09 | close | 1504 | 0.15 | 110.822 | 0.000 | 108.695 | 6.30 | 25146.66 |
3011 | 2016.04.26 09:09 | close | 1503 | 0.13 | 110.817 | 0.000 | 108.695 | -10.14 | 25136.52 |
3012 | 2016.04.26 09:09 | close | 1502 | 0.12 | 110.826 | 0.000 | 108.695 | -26.14 | 25110.38 |
3013 | 2016.04.26 09:09 | close | 1501 | 0.11 | 110.827 | 0.000 | 108.695 | -37.37 | 25073.02 |
3014 | 2016.04.26 09:09 | close | 1500 | 0.10 | 110.812 | 0.000 | 108.695 | -45.70 | 25027.32 |
3015 | 2016.04.28 12:00 | buy | 1508 | 0.10 | 108.133 | 0.000 | 110.468 | ||
3016 | 2016.04.28 12:07 | buy | 1509 | 0.10 | 108.284 | 0.000 | 110.468 | ||
3017 | 2016.04.28 13:21 | buy | 1510 | 0.10 | 108.425 | 0.000 | 110.468 | ||
3018 | 2016.04.28 14:29 | buy | 1511 | 0.11 | 107.989 | 0.000 | 110.468 | ||
3019 | 2016.04.28 15:41 | close | 1511 | 0.11 | 108.372 | 0.000 | 110.468 | 38.27 | 25065.59 |
3020 | 2016.04.28 15:41 | close | 1510 | 0.10 | 108.370 | 0.000 | 110.468 | -5.62 | 25059.97 |
3021 | 2016.04.28 15:41 | close | 1509 | 0.10 | 108.376 | 0.000 | 110.468 | 7.94 | 25067.91 |
3022 | 2016.04.28 15:41 | close | 1508 | 0.10 | 108.367 | 0.000 | 110.468 | 21.04 | 25088.95 |
3023 | 2016.04.29 02:00 | buy | 1512 | 0.10 | 108.142 | 0.000 | 110.468 | ||
3024 | 2016.04.29 03:11 | buy | 1513 | 0.11 | 107.992 | 0.000 | 110.468 | ||
3025 | 2016.04.29 03:45 | buy | 1514 | 0.12 | 107.852 | 0.000 | 110.468 | ||
3026 | 2016.04.29 04:24 | buy | 1515 | 0.13 | 107.719 | 0.000 | 110.468 | ||
3027 | 2016.04.29 04:28 | buy | 1516 | 0.15 | 107.585 | 0.000 | 110.468 | ||
3028 | 2016.04.29 04:30 | buy | 1517 | 0.16 | 107.421 | 0.000 | 110.468 | ||
3029 | 2016.04.29 04:30 | buy | 1518 | 0.18 | 107.300 | 0.000 | 110.468 | ||
3030 | 2016.04.29 04:37 | buy | 1519 | 0.19 | 107.157 | 0.000 | 110.468 | ||
3031 | 2016.05.09 08:38 | close | 1519 | 0.19 | 107.659 | 0.000 | 110.468 | 97.42 | 25186.37 |
3032 | 2016.05.09 08:38 | close | 1518 | 0.18 | 107.645 | 0.000 | 110.468 | 66.04 | 25252.41 |
3033 | 2016.05.09 08:38 | close | 1517 | 0.16 | 107.646 | 0.000 | 110.468 | 40.88 | 25293.30 |
3034 | 2016.05.09 08:38 | close | 1516 | 0.15 | 107.643 | 0.000 | 110.468 | 15.04 | 25308.34 |
3035 | 2016.05.09 08:38 | close | 1515 | 0.13 | 107.657 | 0.000 | 110.468 | -1.45 | 25306.90 |
3036 | 2016.05.09 08:38 | close | 1514 | 0.12 | 107.652 | 0.000 | 110.468 | -16.72 | 25290.17 |
3037 | 2016.05.09 08:38 | close | 1513 | 0.11 | 107.652 | 0.000 | 110.468 | -29.64 | 25260.53 |
3038 | 2016.05.09 08:38 | close | 1512 | 0.10 | 107.646 | 0.000 | 110.468 | -41.42 | 25219.10 |
3039 | 2016.05.09 18:00 | sell | 1520 | 0.10 | 108.332 | 0.000 | 106.717 | ||
3040 | 2016.05.09 21:21 | sell | 1521 | 0.11 | 108.465 | 0.000 | 106.717 | ||
3041 | 2016.05.10 03:50 | sell | 1522 | 0.12 | 108.618 | 0.000 | 106.717 | ||
3042 | 2016.05.10 04:50 | sell | 1523 | 0.13 | 108.754 | 0.000 | 106.717 | ||
3043 | 2016.05.10 10:35 | sell | 1524 | 0.15 | 108.892 | 0.000 | 106.717 | ||
3044 | 2016.05.10 11:51 | sell | 1525 | 0.16 | 109.038 | 0.000 | 106.717 | ||
3045 | 2016.05.10 12:38 | sell | 1526 | 0.18 | 109.173 | 0.000 | 106.717 | ||
3046 | 2016.05.10 20:02 | sell | 1527 | 0.19 | 109.308 | 0.000 | 106.717 | ||
3047 | 2016.05.11 04:39 | close | 1527 | 0.19 | 108.816 | 0.000 | 106.717 | 83.11 | 25302.21 |
3048 | 2016.05.11 04:39 | close | 1526 | 0.18 | 108.819 | 0.000 | 106.717 | 55.92 | 25358.13 |
3049 | 2016.05.11 04:39 | close | 1525 | 0.16 | 108.822 | 0.000 | 106.717 | 29.41 | 25387.55 |
3050 | 2016.05.11 04:39 | close | 1524 | 0.15 | 108.822 | 0.000 | 106.717 | 7.45 | 25394.99 |
3051 | 2016.05.11 04:39 | close | 1523 | 0.13 | 108.813 | 0.000 | 106.717 | -8.96 | 25386.03 |
3052 | 2016.05.11 04:39 | close | 1522 | 0.12 | 108.816 | 0.000 | 106.717 | -23.60 | 25362.43 |
3053 | 2016.05.11 04:39 | close | 1521 | 0.11 | 108.823 | 0.000 | 106.717 | -38.81 | 25323.63 |
3054 | 2016.05.11 04:39 | close | 1520 | 0.10 | 108.821 | 0.000 | 106.717 | -47.31 | 25276.32 |
3055 | 2016.05.19 02:00 | sell | 1528 | 0.10 | 110.118 | 0.000 | 108.399 | ||
3056 | 2016.05.19 04:37 | sell | 1529 | 0.11 | 110.259 | 0.000 | 108.399 | ||
3057 | 2016.05.19 05:07 | sell | 1530 | 0.10 | 109.978 | 0.000 | 108.399 | ||
3058 | 2016.05.19 12:46 | close | 1530 | 0.10 | 109.911 | 0.000 | 108.399 | 5.55 | 25281.87 |
3059 | 2016.05.19 12:46 | close | 1529 | 0.11 | 109.910 | 0.000 | 108.399 | 34.32 | 25316.19 |
3060 | 2016.05.19 12:46 | close | 1528 | 0.10 | 109.914 | 0.000 | 108.399 | 18.01 | 25334.20 |
3061 | 2016.05.20 14:00 | sell | 1531 | 0.10 | 110.344 | 0.000 | 108.399 | ||
3062 | 2016.05.20 16:59 | sell | 1532 | 0.11 | 110.483 | 0.000 | 108.399 | ||
3063 | 2016.05.20 20:37 | sell | 1533 | 0.10 | 110.199 | 0.000 | 108.399 | ||
3064 | 2016.05.20 21:06 | close | 1533 | 0.10 | 110.126 | 0.000 | 108.399 | 6.07 | 25340.27 |
3065 | 2016.05.20 21:06 | close | 1532 | 0.11 | 110.139 | 0.000 | 108.399 | 33.75 | 25374.02 |
3066 | 2016.05.20 21:06 | close | 1531 | 0.10 | 110.132 | 0.000 | 108.399 | 18.70 | 25392.72 |
3067 | 2016.05.30 02:00 | sell | 1534 | 0.10 | 110.717 | 0.000 | 109.936 | ||
3068 | 2016.05.30 03:33 | sell | 1535 | 0.11 | 110.850 | 0.000 | 109.936 | ||
3069 | 2016.05.30 05:25 | sell | 1536 | 0.12 | 110.992 | 0.000 | 109.936 | ||
3070 | 2016.05.30 07:26 | sell | 1537 | 0.13 | 111.140 | 0.000 | 109.936 | ||
3071 | 2016.05.30 08:44 | sell | 1538 | 0.15 | 111.269 | 0.000 | 109.936 | ||
3072 | 2016.05.30 10:37 | sell | 1539 | 0.16 | 111.422 | 0.000 | 109.936 | ||
3073 | 2016.05.30 17:59 | close | 1539 | 0.16 | 111.070 | 0.000 | 109.936 | 49.83 | 25442.55 |
3074 | 2016.05.30 17:59 | close | 1538 | 0.15 | 111.060 | 0.000 | 109.936 | 27.40 | 25469.95 |
3075 | 2016.05.30 17:59 | close | 1537 | 0.13 | 111.067 | 0.000 | 109.936 | 7.82 | 25477.77 |
3076 | 2016.05.30 17:59 | close | 1536 | 0.12 | 111.065 | 0.000 | 109.936 | -8.55 | 25469.22 |
3077 | 2016.05.30 17:59 | close | 1535 | 0.11 | 111.063 | 0.000 | 109.936 | -21.71 | 25447.51 |
3078 | 2016.05.30 17:59 | close | 1534 | 0.10 | 111.060 | 0.000 | 109.936 | -31.43 | 25416.08 |
3079 | 2016.06.01 17:00 | buy | 1540 | 0.10 | 109.288 | 0.000 | 109.936 | ||
3080 | 2016.06.01 17:00 | buy | 1541 | 0.10 | 109.446 | 0.000 | 109.936 | ||
3081 | 2016.06.01 17:53 | buy | 1542 | 0.10 | 109.571 | 0.000 | 109.936 | ||
3082 | 2016.06.01 19:08 | close | 1542 | 0.10 | 109.650 | 0.000 | 109.936 | 6.66 | 25422.74 |
3083 | 2016.06.01 19:08 | close | 1541 | 0.10 | 109.651 | 0.000 | 109.936 | 18.15 | 25440.89 |
3084 | 2016.06.01 19:08 | close | 1540 | 0.10 | 109.657 | 0.000 | 109.936 | 33.11 | 25474.00 |
3085 | 2016.06.02 08:00 | buy | 1543 | 0.10 | 109.181 | 0.000 | 109.936 | ||
3086 | 2016.06.02 08:34 | buy | 1544 | 0.11 | 109.033 | 0.000 | 109.936 | ||
3087 | 2016.06.02 11:03 | buy | 1545 | 0.12 | 108.892 | 0.000 | 109.936 | ||
3088 | 2016.06.02 15:53 | buy | 1546 | 0.13 | 108.755 | 0.000 | 109.936 | ||
3089 | 2016.06.02 16:35 | buy | 1547 | 0.15 | 108.620 | 0.000 | 109.936 | ||
3090 | 2016.06.02 21:55 | close | 1547 | 0.15 | 108.898 | 0.000 | 109.936 | 37.46 | 25511.46 |
3091 | 2016.06.02 21:55 | close | 1546 | 0.13 | 108.908 | 0.000 | 109.936 | 17.55 | 25529.01 |
3092 | 2016.06.02 21:55 | close | 1545 | 0.12 | 108.900 | 0.000 | 109.936 | 0.22 | 25529.23 |
3093 | 2016.06.02 21:55 | close | 1544 | 0.11 | 108.903 | 0.000 | 109.936 | -13.74 | 25515.49 |
3094 | 2016.06.02 21:55 | close | 1543 | 0.10 | 108.895 | 0.000 | 109.936 | -26.81 | 25488.68 |
3095 | 2016.06.02 22:00 | buy | 1548 | 0.10 | 108.895 | 0.000 | 109.936 | ||
3096 | 2016.06.03 02:40 | buy | 1549 | 0.11 | 108.762 | 0.000 | 109.936 | ||
3097 | 2016.06.03 03:09 | buy | 1550 | 0.10 | 109.026 | 0.000 | 109.936 | ||
3098 | 2016.06.03 04:26 | close | 1550 | 0.10 | 109.098 | 0.000 | 109.936 | 6.05 | 25494.73 |
3099 | 2016.06.03 04:26 | close | 1549 | 0.11 | 109.096 | 0.000 | 109.936 | 33.06 | 25527.79 |
3100 | 2016.06.03 04:26 | close | 1548 | 0.10 | 109.102 | 0.000 | 109.936 | 19.08 | 25546.87 |
3101 | 2016.06.03 11:00 | buy | 1551 | 0.10 | 108.749 | 0.000 | 109.936 | ||
3102 | 2016.06.03 11:33 | buy | 1552 | 0.10 | 108.884 | 0.000 | 109.936 | ||
3103 | 2016.06.03 15:30 | buy | 1553 | 0.11 | 108.469 | 0.000 | 109.936 | ||
3104 | 2016.06.03 15:30 | buy | 1554 | 0.12 | 108.395 | 0.000 | 109.936 | ||
3105 | 2016.06.03 15:30 | buy | 1555 | 0.13 | 108.308 | 0.000 | 109.936 | ||
3106 | 2016.06.03 15:30 | buy | 1556 | 0.15 | 108.191 | 0.000 | 109.936 | ||
3107 | 2016.06.03 15:30 | buy | 1557 | 0.16 | 108.050 | 0.000 | 109.936 | ||
3108 | 2016.06.03 15:34 | buy | 1558 | 0.18 | 107.909 | 0.000 | 109.936 | ||
3109 | 2016.06.03 16:00 | close | 1558 | 0.18 | 107.590 | 0.000 | 109.936 | -54.36 | 25492.51 |
3110 | 2016.06.03 16:00 | close | 1557 | 0.16 | 107.587 | 0.000 | 109.936 | -69.73 | 25422.78 |
3111 | 2016.06.03 16:00 | close | 1556 | 0.15 | 107.602 | 0.000 | 109.936 | -82.94 | 25339.84 |
3112 | 2016.06.03 16:00 | close | 1555 | 0.13 | 107.591 | 0.000 | 109.936 | -87.35 | 25252.49 |
3113 | 2016.06.03 16:00 | close | 1554 | 0.12 | 107.591 | 0.000 | 109.936 | -90.33 | 25162.16 |
3114 | 2016.06.03 16:00 | close | 1553 | 0.11 | 107.599 | 0.000 | 109.936 | -89.55 | 25072.61 |
3115 | 2016.06.03 16:00 | close | 1552 | 0.10 | 107.588 | 0.000 | 109.936 | -121.00 | 24951.61 |
3116 | 2016.06.03 16:00 | close | 1551 | 0.10 | 107.604 | 0.000 | 109.936 | -106.96 | 24844.65 |
3117 | 2016.06.13 07:00 | buy | 1559 | 0.10 | 106.147 | 0.000 | 107.042 | ||
3118 | 2016.06.13 07:26 | buy | 1560 | 0.11 | 106.007 | 0.000 | 107.042 | ||
3119 | 2016.06.13 07:55 | buy | 1561 | 0.12 | 105.864 | 0.000 | 107.042 | ||
3120 | 2016.06.13 11:06 | close | 1561 | 0.12 | 106.207 | 0.000 | 107.042 | 38.09 | 24882.74 |
3121 | 2016.06.13 11:06 | close | 1560 | 0.11 | 106.216 | 0.000 | 107.042 | 21.04 | 24903.78 |
3122 | 2016.06.13 11:06 | close | 1559 | 0.10 | 106.225 | 0.000 | 107.042 | 6.79 | 24910.57 |
3123 | 2016.06.13 12:00 | buy | 1562 | 0.10 | 106.003 | 0.000 | 107.042 | ||
3124 | 2016.06.13 12:38 | buy | 1563 | 0.11 | 105.859 | 0.000 | 107.042 | ||
3125 | 2016.06.13 16:31 | buy | 1564 | 0.10 | 106.170 | 0.000 | 107.042 | ||
3126 | 2016.06.13 16:32 | close | 1564 | 0.10 | 106.232 | 0.000 | 107.042 | 5.28 | 24915.85 |
3127 | 2016.06.13 16:32 | close | 1563 | 0.11 | 106.230 | 0.000 | 107.042 | 37.81 | 24953.66 |
3128 | 2016.06.13 16:32 | close | 1562 | 0.10 | 106.225 | 0.000 | 107.042 | 20.35 | 24974.01 |
3129 | 2016.06.14 08:00 | buy | 1565 | 0.10 | 105.992 | 0.000 | 107.042 | ||
3130 | 2016.06.14 08:01 | buy | 1566 | 0.11 | 105.859 | 0.000 | 107.042 | ||
3131 | 2016.06.14 09:48 | buy | 1567 | 0.12 | 105.716 | 0.000 | 107.042 | ||
3132 | 2016.06.14 10:34 | close | 1567 | 0.12 | 106.071 | 0.000 | 107.042 | 39.50 | 25013.51 |
3133 | 2016.06.14 10:34 | close | 1566 | 0.11 | 106.085 | 0.000 | 107.042 | 22.82 | 25036.33 |
3134 | 2016.06.14 10:34 | close | 1565 | 0.10 | 106.073 | 0.000 | 107.042 | 7.08 | 25043.41 |
3135 | 2016.06.14 12:00 | buy | 1568 | 0.10 | 105.785 | 0.000 | 107.042 | ||
3136 | 2016.06.14 13:02 | buy | 1569 | 0.10 | 105.916 | 0.000 | 107.042 | ||
3137 | 2016.06.14 15:30 | buy | 1570 | 0.10 | 106.064 | 0.000 | 107.042 | ||
3138 | 2016.06.14 16:41 | close | 1570 | 0.10 | 106.141 | 0.000 | 107.042 | 6.71 | 25050.12 |
3139 | 2016.06.14 16:41 | close | 1569 | 0.10 | 106.133 | 0.000 | 107.042 | 19.89 | 25070.01 |
3140 | 2016.06.14 16:41 | close | 1568 | 0.10 | 106.128 | 0.000 | 107.042 | 31.77 | 25101.78 |
3141 | 2016.06.15 20:00 | buy | 1571 | 0.10 | 105.941 | 0.000 | 107.042 | ||
3142 | 2016.06.15 20:59 | buy | 1572 | 0.11 | 105.774 | 0.000 | 107.042 | ||
3143 | 2016.06.15 21:00 | buy | 1573 | 0.12 | 105.650 | 0.000 | 107.042 | ||
3144 | 2016.06.15 21:16 | buy | 1574 | 0.13 | 105.527 | 0.000 | 107.042 | ||
3145 | 2016.06.15 21:39 | close | 1574 | 0.13 | 105.916 | 0.000 | 107.042 | 47.03 | 25148.81 |
3146 | 2016.06.15 21:39 | close | 1573 | 0.12 | 105.913 | 0.000 | 107.042 | 29.14 | 25177.95 |
3147 | 2016.06.15 21:39 | close | 1572 | 0.11 | 105.907 | 0.000 | 107.042 | 13.21 | 25191.16 |
3148 | 2016.06.15 21:39 | close | 1571 | 0.10 | 105.901 | 0.000 | 107.042 | -4.33 | 25186.83 |
3149 | 2016.06.15 22:00 | buy | 1575 | 0.10 | 106.005 | 0.000 | 107.042 | ||
3150 | 2016.06.16 01:23 | buy | 1576 | 0.11 | 105.864 | 0.000 | 107.042 | ||
3151 | 2016.06.16 03:19 | buy | 1577 | 0.12 | 105.723 | 0.000 | 107.042 | ||
3152 | 2016.06.16 03:43 | buy | 1578 | 0.13 | 105.573 | 0.000 | 107.042 | ||
3153 | 2016.06.16 05:34 | buy | 1579 | 0.15 | 105.447 | 0.000 | 107.042 | ||
3154 | 2016.06.16 05:34 | buy | 1580 | 0.16 | 105.308 | 0.000 | 107.042 | ||
3155 | 2016.06.16 05:45 | buy | 1581 | 0.18 | 105.166 | 0.000 | 107.042 | ||
3156 | 2016.06.16 05:45 | buy | 1582 | 0.19 | 105.006 | 0.000 | 107.042 | ||
3157 | 2016.06.23 13:36 | close | 1582 | 0.19 | 105.508 | 0.000 | 107.042 | 97.98 | 25284.80 |
3158 | 2016.06.23 13:36 | close | 1581 | 0.18 | 105.510 | 0.000 | 107.042 | 65.88 | 25350.69 |
3159 | 2016.06.23 13:36 | close | 1580 | 0.16 | 105.516 | 0.000 | 107.042 | 37.93 | 25388.62 |
3160 | 2016.06.23 13:36 | close | 1579 | 0.15 | 105.511 | 0.000 | 107.042 | 15.09 | 25403.71 |
3161 | 2016.06.23 13:36 | close | 1578 | 0.13 | 105.511 | 0.000 | 107.042 | -2.45 | 25401.26 |
3162 | 2016.06.23 13:36 | close | 1577 | 0.12 | 105.526 | 0.000 | 107.042 | -17.60 | 25383.66 |
3163 | 2016.06.23 13:36 | close | 1576 | 0.11 | 105.507 | 0.000 | 107.042 | -32.83 | 25350.83 |
3164 | 2016.06.23 13:36 | close | 1575 | 0.10 | 105.509 | 0.000 | 107.042 | -41.06 | 25309.77 |
3165 | 2016.06.24 09:00 | buy | 1583 | 0.10 | 102.350 | 0.000 | 104.835 | ||
3166 | 2016.06.24 09:00 | buy | 1584 | 0.10 | 102.493 | 0.000 | 104.835 | ||
3167 | 2016.06.24 09:18 | buy | 1585 | 0.10 | 102.628 | 0.000 | 104.835 | ||
3168 | 2016.06.24 09:19 | close | 1585 | 0.10 | 102.714 | 0.000 | 104.835 | 7.82 | 25317.59 |
3169 | 2016.06.24 09:19 | close | 1584 | 0.10 | 102.709 | 0.000 | 104.835 | 20.48 | 25338.07 |
3170 | 2016.06.24 09:19 | close | 1583 | 0.10 | 102.718 | 0.000 | 104.835 | 35.28 | 25373.35 |
3171 | 2016.06.24 11:00 | buy | 1586 | 0.10 | 103.106 | 0.000 | 104.835 | ||
3172 | 2016.06.24 11:01 | buy | 1587 | 0.11 | 102.969 | 0.000 | 104.835 | ||
3173 | 2016.06.24 11:20 | buy | 1588 | 0.12 | 102.817 | 0.000 | 104.835 | ||
3174 | 2016.06.24 11:23 | buy | 1589 | 0.13 | 102.676 | 0.000 | 104.835 | ||
3175 | 2016.06.24 11:50 | close | 1589 | 0.13 | 103.048 | 0.000 | 104.835 | 46.21 | 25419.56 |
3176 | 2016.06.24 11:50 | close | 1588 | 0.12 | 103.055 | 0.000 | 104.835 | 27.05 | 25446.61 |
3177 | 2016.06.24 11:50 | close | 1587 | 0.11 | 103.044 | 0.000 | 104.835 | 7.40 | 25454.01 |
3178 | 2016.06.24 11:50 | close | 1586 | 0.10 | 103.045 | 0.000 | 104.835 | -6.47 | 25447.54 |
3179 | 2016.06.24 20:00 | buy | 1590 | 0.10 | 102.230 | 0.000 | 104.835 | ||
3180 | 2016.06.24 22:53 | buy | 1591 | 0.10 | 102.381 | 0.000 | 104.835 | ||
3181 | 2016.06.24 23:52 | buy | 1592 | 0.11 | 102.078 | 0.000 | 104.835 | ||
3182 | 2016.06.27 00:00 | buy | 1593 | 0.12 | 101.544 | 0.000 | 104.835 | ||
3183 | 2016.06.27 00:00 | buy | 1594 | 0.13 | 101.543 | 0.000 | 104.835 | ||
3184 | 2016.06.27 00:00 | buy | 1595 | 0.15 | 101.560 | 0.000 | 104.835 | ||
3185 | 2016.06.27 00:01 | buy | 1596 | 0.16 | 101.529 | 0.000 | 104.835 | ||
3186 | 2016.06.27 01:01 | close | 1596 | 0.16 | 101.919 | 0.000 | 104.835 | 60.34 | 25507.88 |
3187 | 2016.06.27 01:01 | close | 1595 | 0.15 | 101.935 | 0.000 | 104.835 | 54.35 | 25562.23 |
3188 | 2016.06.27 01:01 | close | 1594 | 0.13 | 101.923 | 0.000 | 104.835 | 47.74 | 25609.97 |
3189 | 2016.06.27 01:01 | close | 1593 | 0.12 | 101.933 | 0.000 | 104.835 | 45.14 | 25655.11 |
3190 | 2016.06.27 01:01 | close | 1592 | 0.11 | 101.925 | 0.000 | 104.835 | -16.41 | 25638.71 |
3191 | 2016.06.27 01:01 | close | 1591 | 0.10 | 101.924 | 0.000 | 104.835 | -44.73 | 25593.98 |
3192 | 2016.06.27 01:01 | close | 1590 | 0.10 | 101.925 | 0.000 | 104.835 | -29.82 | 25564.16 |
3193 | 2016.07.06 07:00 | buy | 1597 | 0.10 | 100.901 | 0.000 | 102.423 | ||
3194 | 2016.07.06 07:23 | buy | 1598 | 0.11 | 100.766 | 0.000 | 102.423 | ||
3195 | 2016.07.06 08:29 | buy | 1599 | 0.10 | 101.036 | 0.000 | 102.423 | ||
3196 | 2016.07.06 08:40 | close | 1599 | 0.10 | 101.105 | 0.000 | 102.423 | 6.28 | 25570.44 |
3197 | 2016.07.06 08:40 | close | 1598 | 0.11 | 101.119 | 0.000 | 102.423 | 37.79 | 25608.23 |
3198 | 2016.07.06 08:40 | close | 1597 | 0.10 | 101.121 | 0.000 | 102.423 | 21.21 | 25629.44 |
3199 | 2016.07.06 09:00 | buy | 1600 | 0.10 | 101.095 | 0.000 | 102.423 | ||
3200 | 2016.07.06 09:33 | buy | 1601 | 0.10 | 101.236 | 0.000 | 102.423 | ||
3201 | 2016.07.06 11:00 | buy | 1602 | 0.11 | 100.956 | 0.000 | 102.423 | ||
3202 | 2016.07.06 11:33 | buy | 1603 | 0.12 | 100.812 | 0.000 | 102.423 | ||
3203 | 2016.07.06 11:41 | buy | 1604 | 0.13 | 100.677 | 0.000 | 102.423 | ||
3204 | 2016.07.06 12:09 | buy | 1605 | 0.15 | 100.531 | 0.000 | 102.423 | ||
3205 | 2016.07.06 13:13 | buy | 1606 | 0.16 | 100.394 | 0.000 | 102.423 | ||
3206 | 2016.07.06 13:27 | buy | 1607 | 0.18 | 100.258 | 0.000 | 102.423 | ||
3207 | 2016.07.06 16:17 | close | 1607 | 0.18 | 100.821 | 0.000 | 102.423 | 99.52 | 25728.96 |
3208 | 2016.07.06 16:17 | close | 1606 | 0.16 | 100.828 | 0.000 | 102.423 | 67.99 | 25796.95 |
3209 | 2016.07.06 16:17 | close | 1605 | 0.15 | 100.822 | 0.000 | 102.423 | 42.46 | 25839.41 |
3210 | 2016.07.06 16:17 | close | 1604 | 0.13 | 100.829 | 0.000 | 102.423 | 18.87 | 25858.28 |
3211 | 2016.07.06 16:17 | close | 1603 | 0.12 | 100.814 | 0.000 | 102.423 | -0.42 | 25857.86 |
3212 | 2016.07.06 16:17 | close | 1602 | 0.11 | 100.824 | 0.000 | 102.423 | -15.01 | 25842.85 |
3213 | 2016.07.06 16:17 | close | 1601 | 0.10 | 100.834 | 0.000 | 102.423 | -40.42 | 25802.43 |
3214 | 2016.07.06 16:17 | close | 1600 | 0.10 | 100.823 | 0.000 | 102.423 | -27.53 | 25774.90 |
3215 | 2016.07.06 17:00 | buy | 1608 | 0.10 | 100.775 | 0.000 | 102.423 | ||
3216 | 2016.07.06 17:00 | buy | 1609 | 0.10 | 100.919 | 0.000 | 102.423 | ||
3217 | 2016.07.06 17:03 | buy | 1610 | 0.10 | 101.061 | 0.000 | 102.423 | ||
3218 | 2016.07.06 17:04 | close | 1610 | 0.10 | 101.130 | 0.000 | 102.423 | 6.27 | 25781.17 |
3219 | 2016.07.06 17:04 | close | 1609 | 0.10 | 101.136 | 0.000 | 102.423 | 20.90 | 25802.07 |
3220 | 2016.07.06 17:04 | close | 1608 | 0.10 | 101.132 | 0.000 | 102.423 | 34.75 | 25836.82 |
3221 | 2016.07.07 08:00 | buy | 1611 | 0.10 | 100.988 | 0.000 | 102.423 | ||
3222 | 2016.07.07 08:34 | buy | 1612 | 0.11 | 100.850 | 0.000 | 102.423 | ||
3223 | 2016.07.07 08:45 | buy | 1613 | 0.12 | 100.708 | 0.000 | 102.423 | ||
3224 | 2016.07.07 11:03 | close | 1613 | 0.12 | 101.072 | 0.000 | 102.423 | 42.56 | 25879.38 |
3225 | 2016.07.07 11:03 | close | 1612 | 0.11 | 101.067 | 0.000 | 102.423 | 23.00 | 25902.38 |
3226 | 2016.07.07 11:03 | close | 1611 | 0.10 | 101.067 | 0.000 | 102.423 | 7.26 | 25909.64 |
3227 | 2016.07.08 11:00 | buy | 1614 | 0.10 | 100.609 | 0.000 | 102.423 | ||
3228 | 2016.07.08 13:44 | buy | 1615 | 0.11 | 100.468 | 0.000 | 102.423 | ||
3229 | 2016.07.08 15:29 | buy | 1616 | 0.12 | 100.306 | 0.000 | 102.423 | ||
3230 | 2016.07.08 15:30 | close | 1616 | 0.12 | 100.760 | 0.000 | 102.423 | 53.40 | 25963.04 |
3231 | 2016.07.08 15:30 | close | 1615 | 0.11 | 100.757 | 0.000 | 102.423 | 30.93 | 25993.97 |
3232 | 2016.07.08 15:30 | close | 1614 | 0.10 | 100.762 | 0.000 | 102.423 | 14.63 | 26008.60 |
3233 | 2016.07.11 18:00 | sell | 1617 | 0.10 | 102.604 | 0.000 | 101.115 | ||
3234 | 2016.07.11 19:30 | sell | 1618 | 0.11 | 102.745 | 0.000 | 101.115 | ||
3235 | 2016.07.11 23:00 | sell | 1619 | 0.12 | 102.878 | 0.000 | 101.115 | ||
3236 | 2016.07.12 02:46 | close | 1619 | 0.12 | 102.538 | 0.000 | 101.115 | 38.03 | 26046.63 |
3237 | 2016.07.12 02:46 | close | 1618 | 0.11 | 102.530 | 0.000 | 101.115 | 21.45 | 26068.08 |
3238 | 2016.07.12 02:46 | close | 1617 | 0.10 | 102.526 | 0.000 | 101.115 | 6.14 | 26074.22 |
3239 | 2016.07.12 09:00 | sell | 1620 | 0.10 | 103.051 | 0.000 | 101.115 | ||
3240 | 2016.07.12 09:13 | sell | 1621 | 0.11 | 103.189 | 0.000 | 101.115 | ||
3241 | 2016.07.12 09:24 | sell | 1622 | 0.12 | 103.334 | 0.000 | 101.115 | ||
3242 | 2016.07.12 09:40 | sell | 1623 | 0.13 | 103.477 | 0.000 | 101.115 | ||
3243 | 2016.07.12 10:25 | sell | 1624 | 0.15 | 103.616 | 0.000 | 101.115 | ||
3244 | 2016.07.12 10:45 | close | 1624 | 0.15 | 103.201 | 0.000 | 101.115 | 59.48 | 26133.70 |
3245 | 2016.07.12 10:45 | close | 1623 | 0.13 | 103.204 | 0.000 | 101.115 | 33.67 | 26167.37 |
3246 | 2016.07.12 10:45 | close | 1622 | 0.12 | 103.205 | 0.000 | 101.115 | 14.34 | 26181.71 |
3247 | 2016.07.12 10:45 | close | 1621 | 0.11 | 103.213 | 0.000 | 101.115 | -3.17 | 26178.54 |
3248 | 2016.07.12 10:45 | close | 1620 | 0.10 | 103.213 | 0.000 | 101.115 | -16.25 | 26162.29 |
3249 | 2016.07.21 01:00 | sell | 1625 | 0.10 | 107.214 | 0.000 | 103.890 | ||
3250 | 2016.07.21 01:25 | sell | 1626 | 0.10 | 107.068 | 0.000 | 103.890 | ||
3251 | 2016.07.21 03:39 | sell | 1627 | 0.11 | 107.363 | 0.000 | 103.890 | ||
3252 | 2016.07.21 08:05 | close | 1627 | 0.11 | 107.005 | 0.000 | 103.890 | 36.19 | 26198.48 |
3253 | 2016.07.21 08:05 | close | 1626 | 0.10 | 107.012 | 0.000 | 103.890 | 4.69 | 26203.17 |
3254 | 2016.07.21 08:05 | close | 1625 | 0.10 | 107.005 | 0.000 | 103.890 | 18.98 | 26222.15 |
3255 | 2016.07.26 09:00 | buy | 1628 | 0.10 | 104.416 | 0.000 | 106.266 | ||
3256 | 2016.07.26 09:23 | buy | 1629 | 0.11 | 104.269 | 0.000 | 106.266 | ||
3257 | 2016.07.26 10:01 | buy | 1630 | 0.12 | 104.130 | 0.000 | 106.266 | ||
3258 | 2016.07.26 16:39 | close | 1630 | 0.12 | 104.473 | 0.000 | 106.266 | 38.73 | 26260.88 |
3259 | 2016.07.26 16:39 | close | 1629 | 0.11 | 104.482 | 0.000 | 106.266 | 21.81 | 26282.69 |
3260 | 2016.07.26 16:39 | close | 1628 | 0.10 | 104.493 | 0.000 | 106.266 | 6.82 | 26289.51 |
3261 | 2016.07.26 17:00 | buy | 1631 | 0.10 | 104.632 | 0.000 | 106.266 | ||
3262 | 2016.07.26 17:45 | buy | 1632 | 0.10 | 104.777 | 0.000 | 106.266 | ||
3263 | 2016.07.26 20:09 | buy | 1633 | 0.10 | 104.930 | 0.000 | 106.266 | ||
3264 | 2016.07.27 03:02 | close | 1633 | 0.10 | 104.981 | 0.000 | 106.266 | 4.96 | 26294.47 |
3265 | 2016.07.27 03:02 | close | 1632 | 0.10 | 105.000 | 0.000 | 106.266 | 21.34 | 26315.81 |
3266 | 2016.07.27 03:02 | close | 1631 | 0.10 | 104.988 | 0.000 | 106.266 | 34.00 | 26349.81 |
3267 | 2016.07.28 06:00 | buy | 1634 | 0.10 | 104.907 | 0.000 | 106.266 | ||
3268 | 2016.07.28 06:41 | buy | 1635 | 0.11 | 104.765 | 0.000 | 106.266 | ||
3269 | 2016.07.28 07:05 | buy | 1636 | 0.10 | 105.056 | 0.000 | 106.266 | ||
3270 | 2016.07.28 07:40 | buy | 1637 | 0.12 | 104.634 | 0.000 | 106.266 | ||
3271 | 2016.07.28 19:00 | close | 1637 | 0.12 | 104.868 | 0.000 | 106.266 | 26.12 | 26375.93 |
3272 | 2016.07.28 19:00 | close | 1636 | 0.10 | 104.868 | 0.000 | 106.266 | -18.48 | 26357.45 |
3273 | 2016.07.28 19:00 | close | 1635 | 0.11 | 104.865 | 0.000 | 106.266 | 9.88 | 26367.33 |
3274 | 2016.07.28 19:00 | close | 1634 | 0.10 | 104.875 | 0.000 | 106.266 | -3.60 | 26363.73 |
3275 | 2016.08.02 22:00 | buy | 1638 | 0.10 | 100.922 | 0.000 | 103.584 | ||
3276 | 2016.08.03 02:17 | buy | 1639 | 0.10 | 101.059 | 0.000 | 103.584 | ||
3277 | 2016.08.03 03:22 | buy | 1640 | 0.10 | 101.205 | 0.000 | 103.584 | ||
3278 | 2016.08.03 03:46 | close | 1640 | 0.10 | 101.276 | 0.000 | 103.584 | 6.46 | 26370.19 |
3279 | 2016.08.03 03:46 | close | 1639 | 0.10 | 101.265 | 0.000 | 103.584 | 19.79 | 26389.98 |
3280 | 2016.08.03 03:46 | close | 1638 | 0.10 | 101.281 | 0.000 | 103.584 | 35.55 | 26425.53 |
3281 | 2016.08.16 11:00 | buy | 1641 | 0.10 | 100.324 | 0.000 | 101.591 | ||
3282 | 2016.08.16 12:36 | buy | 1642 | 0.11 | 100.178 | 0.000 | 101.591 | ||
3283 | 2016.08.16 13:03 | buy | 1643 | 0.12 | 100.052 | 0.000 | 101.591 | ||
3284 | 2016.08.16 13:46 | buy | 1644 | 0.13 | 99.906 | 0.000 | 101.591 | ||
3285 | 2016.08.16 15:19 | buy | 1645 | 0.15 | 99.760 | 0.000 | 101.591 | ||
3286 | 2016.08.16 15:29 | buy | 1646 | 0.16 | 99.606 | 0.000 | 101.591 | ||
3287 | 2016.08.16 15:42 | close | 1646 | 0.16 | 100.087 | 0.000 | 101.591 | 76.02 | 26501.55 |
3288 | 2016.08.16 15:42 | close | 1645 | 0.15 | 100.075 | 0.000 | 101.591 | 46.38 | 26547.93 |
3289 | 2016.08.16 15:42 | close | 1644 | 0.13 | 100.070 | 0.000 | 101.591 | 20.58 | 26568.51 |
3290 | 2016.08.16 15:42 | close | 1643 | 0.12 | 100.077 | 0.000 | 101.591 | 2.34 | 26570.85 |
3291 | 2016.08.16 15:42 | close | 1642 | 0.11 | 100.083 | 0.000 | 101.591 | -11.05 | 26559.80 |
3292 | 2016.08.16 15:42 | close | 1641 | 0.10 | 100.076 | 0.000 | 101.591 | -25.33 | 26534.47 |
3293 | 2016.08.16 17:00 | buy | 1647 | 0.10 | 100.379 | 0.000 | 101.591 | ||
3294 | 2016.08.16 17:29 | buy | 1648 | 0.10 | 100.517 | 0.000 | 101.591 | ||
3295 | 2016.08.16 20:12 | buy | 1649 | 0.11 | 100.239 | 0.000 | 101.591 | ||
3296 | 2016.08.17 03:31 | close | 1649 | 0.11 | 100.600 | 0.000 | 101.591 | 39.57 | 26574.05 |
3297 | 2016.08.17 03:31 | close | 1648 | 0.10 | 100.585 | 0.000 | 101.591 | 6.86 | 26580.91 |
3298 | 2016.08.17 03:31 | close | 1647 | 0.10 | 100.596 | 0.000 | 101.591 | 21.68 | 26602.59 |
3299 | 2016.08.17 21:00 | buy | 1650 | 0.10 | 100.326 | 0.000 | 101.591 | ||
3300 | 2016.08.17 21:00 | buy | 1651 | 0.10 | 100.459 | 0.000 | 101.591 | ||
3301 | 2016.08.17 21:00 | buy | 1652 | 0.10 | 100.620 | 0.000 | 101.591 | ||
3302 | 2016.08.17 21:02 | buy | 1653 | 0.11 | 100.190 | 0.000 | 101.591 | ||
3303 | 2016.08.17 21:10 | buy | 1654 | 0.12 | 100.042 | 0.000 | 101.591 | ||
3304 | 2016.08.18 02:17 | buy | 1655 | 0.13 | 99.908 | 0.000 | 101.591 | ||
3305 | 2016.08.18 02:17 | buy | 1656 | 0.15 | 99.755 | 0.000 | 101.591 | ||
3306 | 2016.08.18 07:56 | close | 1656 | 0.15 | 100.277 | 0.000 | 101.591 | 77.25 | 26679.84 |
3307 | 2016.08.18 07:56 | close | 1655 | 0.13 | 100.294 | 0.000 | 101.591 | 49.32 | 26729.16 |
3308 | 2016.08.18 07:56 | close | 1654 | 0.12 | 100.278 | 0.000 | 101.591 | 29.92 | 26759.07 |
3309 | 2016.08.18 07:56 | close | 1653 | 0.11 | 100.289 | 0.000 | 101.591 | 12.39 | 26771.47 |
3310 | 2016.08.18 07:56 | close | 1652 | 0.10 | 100.292 | 0.000 | 101.591 | -31.30 | 26740.17 |
3311 | 2016.08.18 07:56 | close | 1651 | 0.10 | 100.293 | 0.000 | 101.591 | -15.15 | 26725.01 |
3312 | 2016.08.18 07:56 | close | 1650 | 0.10 | 100.285 | 0.000 | 101.591 | -2.69 | 26722.32 |
3313 | 2016.08.29 11:00 | sell | 1657 | 0.10 | 102.298 | 0.000 | 101.230 | ||
3314 | 2016.08.29 12:43 | sell | 1658 | 0.10 | 102.160 | 0.000 | 101.230 | ||
3315 | 2016.08.29 20:33 | sell | 1659 | 0.10 | 102.025 | 0.000 | 101.230 | ||
3316 | 2016.08.29 20:42 | close | 1659 | 0.10 | 101.941 | 0.000 | 101.230 | 7.69 | 26730.01 |
3317 | 2016.08.29 20:42 | close | 1658 | 0.10 | 101.960 | 0.000 | 101.230 | 19.07 | 26749.08 |
3318 | 2016.08.29 20:42 | close | 1657 | 0.10 | 101.948 | 0.000 | 101.230 | 33.78 | 26782.86 |
3319 | 2016.08.30 22:00 | sell | 1660 | 0.10 | 102.988 | 0.000 | 101.230 | ||
3320 | 2016.08.31 03:42 | sell | 1661 | 0.11 | 103.132 | 0.000 | 101.230 | ||
3321 | 2016.08.31 09:50 | sell | 1662 | 0.12 | 103.264 | 0.000 | 101.230 | ||
3322 | 2016.08.31 12:16 | close | 1662 | 0.12 | 103.120 | 0.000 | 101.230 | 16.10 | 26798.96 |
3323 | 2016.08.31 12:16 | close | 1661 | 0.11 | 103.128 | 0.000 | 101.230 | -0.19 | 26798.77 |
3324 | 2016.08.31 12:16 | close | 1660 | 0.10 | 103.124 | 0.000 | 101.230 | -14.66 | 26784.12 |
3325 | 2016.09.07 03:00 | buy | 1663 | 0.10 | 101.586 | 0.000 | 103.323 | ||
3326 | 2016.09.07 03:05 | buy | 1664 | 0.11 | 101.440 | 0.000 | 103.323 | ||
3327 | 2016.09.07 04:34 | buy | 1665 | 0.12 | 101.309 | 0.000 | 103.323 | ||
3328 | 2016.09.07 11:31 | close | 1665 | 0.12 | 101.655 | 0.000 | 103.323 | 40.18 | 26824.30 |
3329 | 2016.09.07 11:31 | close | 1664 | 0.11 | 101.659 | 0.000 | 103.323 | 23.09 | 26847.39 |
3330 | 2016.09.07 11:31 | close | 1663 | 0.10 | 101.665 | 0.000 | 103.323 | 7.22 | 26854.61 |
3331 | 2016.09.07 12:00 | buy | 1666 | 0.10 | 101.618 | 0.000 | 103.323 | ||
3332 | 2016.09.07 15:31 | buy | 1667 | 0.11 | 101.478 | 0.000 | 103.323 | ||
3333 | 2016.09.07 17:48 | buy | 1668 | 0.10 | 101.760 | 0.000 | 103.323 | ||
3334 | 2016.09.07 19:16 | close | 1668 | 0.10 | 101.831 | 0.000 | 103.323 | 6.42 | 26861.03 |
3335 | 2016.09.07 19:16 | close | 1667 | 0.11 | 101.821 | 0.000 | 103.323 | 36.44 | 26897.47 |
3336 | 2016.09.07 19:16 | close | 1666 | 0.10 | 101.820 | 0.000 | 103.323 | 19.29 | 26916.76 |
3337 | 2016.09.21 20:00 | buy | 1669 | 0.10 | 100.713 | 0.000 | 102.344 | ||
3338 | 2016.09.21 20:39 | buy | 1670 | 0.10 | 100.850 | 0.000 | 102.344 | ||
3339 | 2016.09.21 21:00 | buy | 1671 | 0.11 | 100.560 | 0.000 | 102.344 | ||
3340 | 2016.09.21 21:00 | close | 1671 | 0.11 | 100.931 | 0.000 | 102.344 | 39.83 | 26956.59 |
3341 | 2016.09.21 21:00 | close | 1670 | 0.10 | 100.918 | 0.000 | 102.344 | 6.19 | 26962.78 |
3342 | 2016.09.21 21:00 | close | 1669 | 0.10 | 100.922 | 0.000 | 102.344 | 20.15 | 26982.93 |
3343 | 2016.09.21 21:00 | buy | 1672 | 0.10 | 100.944 | 0.000 | 102.344 | ||
3344 | 2016.09.21 21:00 | buy | 1673 | 0.11 | 100.806 | 0.000 | 102.344 | ||
3345 | 2016.09.21 21:07 | buy | 1674 | 0.12 | 100.657 | 0.000 | 102.344 | ||
3346 | 2016.09.21 21:08 | buy | 1675 | 0.13 | 100.516 | 0.000 | 102.344 | ||
3347 | 2016.09.21 21:16 | buy | 1676 | 0.15 | 100.390 | 0.000 | 102.344 | ||
3348 | 2016.09.21 21:32 | close | 1676 | 0.15 | 100.784 | 0.000 | 102.344 | 57.81 | 27040.74 |
3349 | 2016.09.21 21:32 | close | 1675 | 0.13 | 100.787 | 0.000 | 102.344 | 34.23 | 27074.97 |
3350 | 2016.09.21 21:32 | close | 1674 | 0.12 | 100.790 | 0.000 | 102.344 | 15.18 | 27090.15 |
3351 | 2016.09.21 21:32 | close | 1673 | 0.11 | 100.786 | 0.000 | 102.344 | -2.80 | 27087.35 |
3352 | 2016.09.21 21:32 | close | 1672 | 0.10 | 100.792 | 0.000 | 102.344 | -15.63 | 27071.72 |
3353 | 2016.09.23 16:00 | buy | 1677 | 0.10 | 100.827 | 0.000 | 102.344 | ||
3354 | 2016.09.23 16:07 | buy | 1678 | 0.10 | 100.972 | 0.000 | 102.344 | ||
3355 | 2016.09.23 17:47 | buy | 1679 | 0.10 | 101.101 | 0.000 | 102.344 | ||
3356 | 2016.09.26 05:54 | close | 1679 | 0.10 | 100.978 | 0.000 | 102.344 | -12.08 | 27059.64 |
3357 | 2016.09.26 05:54 | close | 1678 | 0.10 | 100.967 | 0.000 | 102.344 | -0.40 | 27059.24 |
3358 | 2016.09.26 05:54 | close | 1677 | 0.10 | 100.962 | 0.000 | 102.344 | 13.47 | 27072.71 |
3359 | 2016.10.04 07:00 | sell | 1680 | 0.10 | 102.106 | 0.000 | 101.082 | ||
3360 | 2016.10.04 07:50 | sell | 1681 | 0.11 | 102.252 | 0.000 | 101.082 | ||
3361 | 2016.10.04 09:52 | sell | 1682 | 0.12 | 102.381 | 0.000 | 101.082 | ||
3362 | 2016.10.04 14:58 | sell | 1683 | 0.13 | 102.537 | 0.000 | 101.082 | ||
3363 | 2016.10.04 17:00 | sell | 1684 | 0.15 | 102.666 | 0.000 | 101.082 | ||
3364 | 2016.10.04 17:40 | sell | 1685 | 0.16 | 102.819 | 0.000 | 101.082 | ||
3365 | 2016.10.04 19:51 | sell | 1686 | 0.18 | 102.942 | 0.000 | 101.082 | ||
3366 | 2016.10.05 12:30 | sell | 1687 | 0.19 | 103.082 | 0.000 | 101.082 | ||
3367 | 2016.10.13 21:00 | close | 1687 | 0.19 | 103.596 | 0.000 | 101.082 | -112.73 | 26959.97 |
3368 | 2016.10.13 21:00 | close | 1686 | 0.18 | 103.596 | 0.000 | 101.082 | -132.77 | 26827.21 |
3369 | 2016.10.13 21:00 | close | 1685 | 0.16 | 103.586 | 0.000 | 101.082 | -135.47 | 26691.74 |
3370 | 2016.10.13 21:00 | close | 1684 | 0.15 | 103.579 | 0.000 | 101.082 | -148.15 | 26543.59 |
3371 | 2016.10.13 21:00 | close | 1683 | 0.13 | 103.593 | 0.000 | 101.082 | -146.35 | 26397.24 |
3372 | 2016.10.13 21:00 | close | 1682 | 0.12 | 103.590 | 0.000 | 101.082 | -152.80 | 26244.44 |
3373 | 2016.10.13 21:00 | close | 1681 | 0.11 | 103.581 | 0.000 | 101.082 | -152.82 | 26091.61 |
3374 | 2016.10.13 21:00 | close | 1680 | 0.10 | 103.578 | 0.000 | 101.082 | -152.73 | 25938.89 |
3375 | 2016.10.14 16:00 | sell | 1688 | 0.10 | 104.324 | 0.000 | 102.736 | ||
3376 | 2016.10.14 17:01 | sell | 1689 | 0.10 | 104.179 | 0.000 | 102.736 | ||
3377 | 2016.10.14 19:05 | sell | 1690 | 0.10 | 104.045 | 0.000 | 102.736 | ||
3378 | 2016.10.14 20:03 | close | 1690 | 0.10 | 103.974 | 0.000 | 102.736 | 6.28 | 25945.17 |
3379 | 2016.10.14 20:03 | close | 1689 | 0.10 | 103.982 | 0.000 | 102.736 | 18.40 | 25963.57 |
3380 | 2016.10.14 20:03 | close | 1688 | 0.10 | 103.980 | 0.000 | 102.736 | 32.54 | 25996.11 |
3381 | 2016.10.24 21:00 | sell | 1691 | 0.10 | 104.282 | 0.000 | 103.780 | ||
3382 | 2016.10.25 00:01 | sell | 1692 | 0.10 | 104.135 | 0.000 | 103.780 | ||
3383 | 2016.10.25 03:45 | sell | 1693 | 0.11 | 104.425 | 0.000 | 103.780 | ||
3384 | 2016.10.25 13:26 | sell | 1694 | 0.12 | 104.566 | 0.000 | 103.780 | ||
3385 | 2016.10.25 15:52 | sell | 1695 | 0.13 | 104.702 | 0.000 | 103.780 | ||
3386 | 2016.10.25 16:19 | sell | 1696 | 0.15 | 104.833 | 0.000 | 103.780 | ||
3387 | 2016.10.25 18:21 | close | 1696 | 0.15 | 104.484 | 0.000 | 103.780 | 49.27 | 26045.38 |
3388 | 2016.10.25 18:21 | close | 1695 | 0.13 | 104.484 | 0.000 | 103.780 | 26.40 | 26071.78 |
3389 | 2016.10.25 18:21 | close | 1694 | 0.12 | 104.482 | 0.000 | 103.780 | 8.99 | 26080.77 |
3390 | 2016.10.25 18:21 | close | 1693 | 0.11 | 104.483 | 0.000 | 103.780 | -6.72 | 26074.05 |
3391 | 2016.10.25 18:21 | close | 1692 | 0.10 | 104.492 | 0.000 | 103.780 | -34.72 | 26039.33 |
3392 | 2016.10.25 18:21 | close | 1691 | 0.10 | 104.489 | 0.000 | 103.780 | -21.28 | 26018.05 |
3393 | 2016.11.02 09:00 | buy | 1697 | 0.10 | 103.843 | 0.000 | 104.660 | ||
3394 | 2016.11.02 10:50 | buy | 1698 | 0.11 | 103.698 | 0.000 | 104.660 | ||
3395 | 2016.11.02 11:09 | buy | 1699 | 0.12 | 103.572 | 0.000 | 104.660 | ||
3396 | 2016.11.02 13:38 | buy | 1700 | 0.13 | 103.416 | 0.000 | 104.660 | ||
3397 | 2016.11.02 14:49 | buy | 1701 | 0.15 | 103.286 | 0.000 | 104.660 | ||
3398 | 2016.11.02 15:29 | buy | 1702 | 0.16 | 103.138 | 0.000 | 104.660 | ||
3399 | 2016.11.03 05:33 | buy | 1703 | 0.18 | 103.000 | 0.000 | 104.660 | ||
3400 | 2016.11.03 05:53 | buy | 1704 | 0.19 | 102.856 | 0.000 | 104.660 | ||
3401 | 2016.11.04 09:59 | close | 1704 | 0.19 | 103.361 | 0.000 | 104.660 | 93.02 | 26111.08 |
3402 | 2016.11.04 09:59 | close | 1703 | 0.18 | 103.348 | 0.000 | 104.660 | 60.79 | 26171.87 |
3403 | 2016.11.04 09:59 | close | 1702 | 0.16 | 103.345 | 0.000 | 104.660 | 35.32 | 26207.18 |
3404 | 2016.11.04 09:59 | close | 1701 | 0.15 | 103.362 | 0.000 | 104.660 | 14.10 | 26221.28 |
3405 | 2016.11.04 09:59 | close | 1700 | 0.13 | 103.359 | 0.000 | 104.660 | -4.51 | 26216.77 |
3406 | 2016.11.04 09:59 | close | 1699 | 0.12 | 103.344 | 0.000 | 104.660 | -24.01 | 26192.76 |
3407 | 2016.11.04 09:59 | close | 1698 | 0.11 | 103.362 | 0.000 | 104.660 | -33.51 | 26159.24 |
3408 | 2016.11.04 09:59 | close | 1697 | 0.10 | 103.358 | 0.000 | 104.660 | -44.88 | 26114.36 |
3409 | 2016.11.04 16:00 | buy | 1705 | 0.10 | 103.007 | 0.000 | 104.660 | ||
3410 | 2016.11.04 16:59 | buy | 1706 | 0.11 | 102.865 | 0.000 | 104.660 | ||
3411 | 2016.11.04 17:45 | buy | 1707 | 0.10 | 103.150 | 0.000 | 104.660 | ||
3412 | 2016.11.04 18:18 | close | 1707 | 0.10 | 103.227 | 0.000 | 104.660 | 6.91 | 26121.27 |
3413 | 2016.11.04 18:18 | close | 1706 | 0.11 | 103.224 | 0.000 | 104.660 | 37.65 | 26158.92 |
3414 | 2016.11.04 18:18 | close | 1705 | 0.10 | 103.225 | 0.000 | 104.660 | 20.57 | 26179.49 |
3415 | 2016.11.08 23:00 | sell | 1708 | 0.10 | 105.109 | 0.000 | 103.627 | ||
3416 | 2016.11.09 01:51 | sell | 1709 | 0.10 | 104.959 | 0.000 | 103.627 | ||
3417 | 2016.11.09 02:06 | sell | 1710 | 0.10 | 104.818 | 0.000 | 103.627 | ||
3418 | 2016.11.09 02:07 | close | 1710 | 0.10 | 104.744 | 0.000 | 103.627 | 6.51 | 26186.00 |
3419 | 2016.11.09 02:07 | close | 1709 | 0.10 | 104.750 | 0.000 | 103.627 | 19.40 | 26205.40 |
3420 | 2016.11.09 02:07 | close | 1708 | 0.10 | 104.751 | 0.000 | 103.627 | 32.71 | 26238.12 |
3421 | 2016.11.10 00:00 | sell | 1711 | 0.10 | 105.651 | 0.000 | 103.627 | ||
3422 | 2016.11.10 01:31 | sell | 1712 | 0.11 | 105.801 | 0.000 | 103.627 | ||
3423 | 2016.11.10 02:05 | sell | 1713 | 0.12 | 105.928 | 0.000 | 103.627 | ||
3424 | 2016.11.10 02:51 | close | 1713 | 0.12 | 105.581 | 0.000 | 103.627 | 38.78 | 26276.90 |
3425 | 2016.11.10 02:51 | close | 1712 | 0.11 | 105.585 | 0.000 | 103.627 | 21.90 | 26298.80 |
3426 | 2016.11.10 02:51 | close | 1711 | 0.10 | 105.577 | 0.000 | 103.627 | 6.45 | 26305.25 |
3427 | 2016.11.14 22:00 | sell | 1714 | 0.10 | 108.528 | 0.000 | 104.925 | ||
3428 | 2016.11.14 22:27 | sell | 1715 | 0.10 | 108.378 | 0.000 | 104.925 | ||
3429 | 2016.11.15 01:25 | sell | 1716 | 0.10 | 108.239 | 0.000 | 104.925 | ||
3430 | 2016.11.15 01:28 | close | 1716 | 0.10 | 108.173 | 0.000 | 104.925 | 5.56 | 26310.81 |
3431 | 2016.11.15 01:28 | close | 1715 | 0.10 | 108.179 | 0.000 | 104.925 | 16.93 | 26327.74 |
3432 | 2016.11.15 01:28 | close | 1714 | 0.10 | 108.175 | 0.000 | 104.925 | 31.16 | 26358.90 |
3433 | 2016.11.16 00:00 | sell | 1717 | 0.10 | 109.184 | 0.000 | 104.925 | ||
3434 | 2016.11.16 00:34 | sell | 1718 | 0.10 | 109.046 | 0.000 | 104.925 | ||
3435 | 2016.11.16 02:32 | sell | 1719 | 0.10 | 108.914 | 0.000 | 104.925 | ||
3436 | 2016.11.16 03:19 | close | 1719 | 0.10 | 108.830 | 0.000 | 104.925 | 7.17 | 26366.07 |
3437 | 2016.11.16 03:19 | close | 1718 | 0.10 | 108.836 | 0.000 | 104.925 | 18.74 | 26384.81 |
3438 | 2016.11.16 03:19 | close | 1717 | 0.10 | 108.836 | 0.000 | 104.925 | 31.42 | 26416.23 |
3439 | 2016.11.23 20:00 | sell | 1720 | 0.10 | 112.539 | 0.000 | 109.520 | ||
3440 | 2016.11.23 20:35 | sell | 1721 | 0.10 | 112.400 | 0.000 | 109.520 | ||
3441 | 2016.11.23 21:05 | sell | 1722 | 0.11 | 112.686 | 0.000 | 109.520 | ||
3442 | 2016.11.24 04:50 | sell | 1723 | 0.12 | 112.830 | 0.000 | 109.520 | ||
3443 | 2016.11.24 09:13 | sell | 1724 | 0.13 | 112.965 | 0.000 | 109.520 | ||
3444 | 2016.11.24 09:33 | sell | 1725 | 0.15 | 113.101 | 0.000 | 109.520 | ||
3445 | 2016.11.24 09:35 | sell | 1726 | 0.16 | 113.251 | 0.000 | 109.520 | ||
3446 | 2016.11.24 09:57 | sell | 1727 | 0.18 | 113.376 | 0.000 | 109.520 | ||
3447 | 2016.11.24 11:55 | close | 1727 | 0.18 | 112.897 | 0.000 | 109.520 | 75.38 | 26491.61 |
3448 | 2016.11.24 11:55 | close | 1726 | 0.16 | 112.885 | 0.000 | 109.520 | 51.00 | 26542.61 |
3449 | 2016.11.24 11:55 | close | 1725 | 0.15 | 112.885 | 0.000 | 109.520 | 27.87 | 26570.48 |
3450 | 2016.11.24 11:55 | close | 1724 | 0.13 | 112.880 | 0.000 | 109.520 | 9.07 | 26579.55 |
3451 | 2016.11.24 11:55 | close | 1723 | 0.12 | 112.889 | 0.000 | 109.520 | -6.94 | 26572.61 |
3452 | 2016.11.24 11:55 | close | 1722 | 0.11 | 112.881 | 0.000 | 109.520 | -22.63 | 26549.98 |
3453 | 2016.11.24 11:55 | close | 1721 | 0.10 | 112.894 | 0.000 | 109.520 | -47.06 | 26502.92 |
3454 | 2016.11.24 11:55 | close | 1720 | 0.10 | 112.878 | 0.000 | 109.520 | -33.33 | 26469.60 |
3455 | 2016.11.30 23:00 | sell | 1728 | 0.10 | 114.415 | 0.000 | 112.444 | ||
3456 | 2016.12.01 01:40 | sell | 1729 | 0.11 | 114.579 | 0.000 | 112.444 | ||
3457 | 2016.12.01 01:41 | sell | 1730 | 0.12 | 114.686 | 0.000 | 112.444 | ||
3458 | 2016.12.01 03:10 | close | 1730 | 0.12 | 114.349 | 0.000 | 112.444 | 34.71 | 26504.31 |
3459 | 2016.12.01 03:10 | close | 1729 | 0.11 | 114.349 | 0.000 | 112.444 | 21.52 | 26525.83 |
3460 | 2016.12.01 03:10 | close | 1728 | 0.10 | 114.350 | 0.000 | 112.444 | 2.38 | 26528.21 |
3461 | 2016.12.09 17:00 | sell | 1731 | 0.10 | 115.074 | 0.000 | 113.216 | ||
3462 | 2016.12.09 17:30 | sell | 1732 | 0.11 | 115.215 | 0.000 | 113.216 | ||
3463 | 2016.12.09 19:26 | sell | 1733 | 0.12 | 115.350 | 0.000 | 113.216 | ||
3464 | 2016.12.12 01:05 | sell | 1734 | 0.13 | 115.485 | 0.000 | 113.216 | ||
3465 | 2016.12.12 06:00 | close | 1734 | 0.13 | 115.285 | 0.000 | 113.216 | 21.83 | 26550.04 |
3466 | 2016.12.12 06:00 | close | 1733 | 0.12 | 115.268 | 0.000 | 113.216 | 6.77 | 26556.81 |
3467 | 2016.12.12 06:00 | close | 1732 | 0.11 | 115.276 | 0.000 | 113.216 | -7.44 | 26549.37 |
3468 | 2016.12.12 06:00 | close | 1731 | 0.10 | 115.269 | 0.000 | 113.216 | -18.39 | 26530.98 |
3469 | 2016.12.29 11:00 | buy | 1735 | 0.10 | 116.524 | 0.000 | 117.361 | ||
3470 | 2016.12.29 11:44 | buy | 1736 | 0.11 | 116.393 | 0.000 | 117.361 | ||
3471 | 2016.12.29 14:40 | buy | 1737 | 0.10 | 116.666 | 0.000 | 117.361 | ||
3472 | 2016.12.29 14:50 | close | 1737 | 0.10 | 116.737 | 0.000 | 117.361 | 5.53 | 26536.51 |
3473 | 2016.12.29 14:50 | close | 1736 | 0.11 | 116.731 | 0.000 | 117.361 | 31.24 | 26567.75 |
3474 | 2016.12.29 14:50 | close | 1735 | 0.10 | 116.739 | 0.000 | 117.361 | 17.87 | 26585.62 |
3475 | 2016.12.30 05:00 | buy | 1738 | 0.10 | 116.413 | 0.000 | 117.361 | ||
3476 | 2016.12.30 05:11 | buy | 1739 | 0.10 | 116.561 | 0.000 | 117.361 | ||
3477 | 2016.12.30 05:18 | buy | 1740 | 0.10 | 116.699 | 0.000 | 117.361 | ||
3478 | 2016.12.30 05:19 | close | 1740 | 0.10 | 116.781 | 0.000 | 117.361 | 6.47 | 26592.09 |
3479 | 2016.12.30 05:19 | close | 1739 | 0.10 | 116.764 | 0.000 | 117.361 | 16.83 | 26608.92 |
3480 | 2016.12.30 05:19 | close | 1738 | 0.10 | 116.769 | 0.000 | 117.361 | 29.93 | 26638.85 |
3481 | 2017.01.03 15:00 | sell | 1741 | 0.10 | 118.158 | 0.000 | 116.930 | ||
3482 | 2017.01.03 17:00 | sell | 1742 | 0.11 | 118.291 | 0.000 | 116.930 | ||
3483 | 2017.01.03 17:00 | sell | 1743 | 0.12 | 118.449 | 0.000 | 116.930 | ||
3484 | 2017.01.03 17:12 | sell | 1744 | 0.13 | 118.583 | 0.000 | 116.930 | ||
3485 | 2017.01.03 17:50 | close | 1744 | 0.13 | 118.204 | 0.000 | 116.930 | 40.96 | 26679.81 |
3486 | 2017.01.03 17:50 | close | 1743 | 0.12 | 118.222 | 0.000 | 116.930 | 22.38 | 26702.19 |
3487 | 2017.01.03 17:50 | close | 1742 | 0.11 | 118.207 | 0.000 | 116.930 | 7.21 | 26709.40 |
3488 | 2017.01.03 17:50 | close | 1741 | 0.10 | 118.203 | 0.000 | 116.930 | -4.36 | 26705.04 |
3489 | 2017.01.03 18:00 | sell | 1745 | 0.10 | 118.041 | 0.000 | 116.930 | ||
3490 | 2017.01.03 18:12 | sell | 1746 | 0.10 | 117.890 | 0.000 | 116.930 | ||
3491 | 2017.01.03 18:18 | sell | 1747 | 0.10 | 117.750 | 0.000 | 116.930 | ||
3492 | 2017.01.03 18:29 | close | 1747 | 0.10 | 117.675 | 0.000 | 116.930 | 5.82 | 26710.86 |
3493 | 2017.01.03 18:29 | close | 1746 | 0.10 | 117.686 | 0.000 | 116.930 | 16.78 | 26727.64 |
3494 | 2017.01.03 18:29 | close | 1745 | 0.10 | 117.692 | 0.000 | 116.930 | 29.11 | 26756.75 |
3495 | 2017.01.05 22:00 | buy | 1748 | 0.10 | 115.579 | 0.000 | 116.930 | ||
3496 | 2017.01.05 23:24 | buy | 1749 | 0.11 | 115.432 | 0.000 | 116.930 | ||
3497 | 2017.01.05 23:46 | buy | 1750 | 0.12 | 115.293 | 0.000 | 116.930 | ||
3498 | 2017.01.06 01:44 | buy | 1751 | 0.13 | 115.166 | 0.000 | 116.930 | ||
3499 | 2017.01.06 02:05 | close | 1751 | 0.13 | 115.516 | 0.000 | 116.930 | 38.67 | 26795.42 |
3500 | 2017.01.06 02:05 | close | 1750 | 0.12 | 115.530 | 0.000 | 116.930 | 24.74 | 26820.16 |
3501 | 2017.01.06 02:05 | close | 1749 | 0.11 | 115.532 | 0.000 | 116.930 | 9.63 | 26829.80 |
3502 | 2017.01.06 02:05 | close | 1748 | 0.10 | 115.523 | 0.000 | 116.930 | -4.74 | 26825.06 |
3503 | 2017.01.06 03:00 | buy | 1752 | 0.10 | 115.735 | 0.000 | 116.930 | ||
3504 | 2017.01.06 03:18 | buy | 1753 | 0.10 | 115.879 | 0.000 | 116.930 | ||
3505 | 2017.01.06 03:26 | buy | 1754 | 0.10 | 116.009 | 0.000 | 116.930 | ||
3506 | 2017.01.06 03:44 | close | 1754 | 0.10 | 116.086 | 0.000 | 116.930 | 6.09 | 26831.15 |
3507 | 2017.01.06 03:44 | close | 1753 | 0.10 | 116.095 | 0.000 | 116.930 | 18.06 | 26849.21 |
3508 | 2017.01.06 03:44 | close | 1752 | 0.10 | 116.075 | 0.000 | 116.930 | 28.74 | 26877.95 |
3509 | 2017.01.12 08:00 | buy | 1755 | 0.10 | 114.409 | 0.000 | 116.871 | ||
3510 | 2017.01.12 08:08 | buy | 1756 | 0.10 | 114.544 | 0.000 | 116.871 | ||
3511 | 2017.01.12 08:46 | buy | 1757 | 0.11 | 114.264 | 0.000 | 116.871 | ||
3512 | 2017.01.12 10:13 | buy | 1758 | 0.12 | 114.132 | 0.000 | 116.871 | ||
3513 | 2017.01.12 10:32 | buy | 1759 | 0.13 | 113.979 | 0.000 | 116.871 | ||
3514 | 2017.01.12 10:43 | buy | 1760 | 0.15 | 113.851 | 0.000 | 116.871 | ||
3515 | 2017.01.12 12:07 | close | 1760 | 0.15 | 114.325 | 0.000 | 116.871 | 61.37 | 26939.32 |
3516 | 2017.01.12 12:07 | close | 1759 | 0.13 | 114.321 | 0.000 | 116.871 | 38.17 | 26977.49 |
3517 | 2017.01.12 12:07 | close | 1758 | 0.12 | 114.314 | 0.000 | 116.871 | 18.45 | 26995.94 |
3518 | 2017.01.12 12:07 | close | 1757 | 0.11 | 114.317 | 0.000 | 116.871 | 4.49 | 27000.43 |
3519 | 2017.01.12 12:07 | close | 1756 | 0.10 | 114.313 | 0.000 | 116.871 | -20.76 | 26979.67 |
3520 | 2017.01.12 12:07 | close | 1755 | 0.10 | 114.315 | 0.000 | 116.871 | -8.77 | 26970.90 |
3521 | 2017.01.12 13:00 | buy | 1761 | 0.10 | 114.201 | 0.000 | 116.871 | ||
3522 | 2017.01.12 13:30 | buy | 1762 | 0.10 | 114.348 | 0.000 | 116.871 | ||
3523 | 2017.01.12 14:19 | buy | 1763 | 0.11 | 114.045 | 0.000 | 116.871 | ||
3524 | 2017.01.12 15:01 | buy | 1764 | 0.12 | 113.904 | 0.000 | 116.871 | ||
3525 | 2017.01.12 15:31 | close | 1764 | 0.12 | 114.279 | 0.000 | 116.871 | 38.72 | 27009.62 |
3526 | 2017.01.12 15:31 | close | 1763 | 0.11 | 114.285 | 0.000 | 116.871 | 22.49 | 27032.11 |
3527 | 2017.01.12 15:31 | close | 1762 | 0.10 | 114.290 | 0.000 | 116.871 | -5.63 | 27026.48 |
3528 | 2017.01.12 15:31 | close | 1761 | 0.10 | 114.282 | 0.000 | 116.871 | 6.54 | 27033.02 |
3529 | 2017.01.17 14:00 | buy | 1765 | 0.10 | 113.059 | 0.000 | 115.240 | ||
3530 | 2017.01.17 14:16 | buy | 1766 | 0.10 | 113.206 | 0.000 | 115.240 | ||
3531 | 2017.01.17 14:20 | buy | 1767 | 0.10 | 113.333 | 0.000 | 115.240 | ||
3532 | 2017.01.17 14:44 | close | 1767 | 0.10 | 113.412 | 0.000 | 115.240 | 6.42 | 27039.44 |
3533 | 2017.01.17 14:44 | close | 1766 | 0.10 | 113.411 | 0.000 | 115.240 | 17.53 | 27056.97 |
3534 | 2017.01.17 14:44 | close | 1765 | 0.10 | 113.419 | 0.000 | 115.240 | 31.20 | 27088.17 |
3535 | 2017.01.18 02:00 | buy | 1768 | 0.10 | 112.903 | 0.000 | 115.240 | ||
3536 | 2017.01.18 02:26 | buy | 1769 | 0.11 | 112.763 | 0.000 | 115.240 | ||
3537 | 2017.01.18 03:28 | buy | 1770 | 0.10 | 113.043 | 0.000 | 115.240 | ||
3538 | 2017.01.18 04:22 | close | 1770 | 0.10 | 113.112 | 0.000 | 115.240 | 5.55 | 27093.72 |
3539 | 2017.01.18 04:22 | close | 1769 | 0.11 | 113.107 | 0.000 | 115.240 | 32.84 | 27126.56 |
3540 | 2017.01.18 04:22 | close | 1768 | 0.10 | 113.106 | 0.000 | 115.240 | 17.39 | 27143.95 |
3541 | 2017.01.31 19:00 | buy | 1771 | 0.10 | 112.715 | 0.000 | 114.346 | ||
3542 | 2017.01.31 19:14 | buy | 1772 | 0.10 | 112.853 | 0.000 | 114.346 | ||
3543 | 2017.01.31 19:18 | buy | 1773 | 0.10 | 113.026 | 0.000 | 114.346 | ||
3544 | 2017.01.31 19:18 | close | 1773 | 0.10 | 113.078 | 0.000 | 114.346 | 4.05 | 27148.00 |
3545 | 2017.01.31 19:18 | close | 1772 | 0.10 | 113.085 | 0.000 | 114.346 | 19.97 | 27167.97 |
3546 | 2017.01.31 19:18 | close | 1771 | 0.10 | 113.082 | 0.000 | 114.346 | 31.91 | 27199.88 |
3547 | 2017.02.02 10:00 | buy | 1774 | 0.10 | 112.858 | 0.000 | 114.346 | ||
3548 | 2017.02.02 10:34 | buy | 1775 | 0.11 | 112.714 | 0.000 | 114.346 | ||
3549 | 2017.02.02 10:45 | buy | 1776 | 0.12 | 112.575 | 0.000 | 114.346 | ||
3550 | 2017.02.02 10:49 | buy | 1777 | 0.13 | 112.427 | 0.000 | 114.346 | ||
3551 | 2017.02.02 12:21 | buy | 1778 | 0.15 | 112.281 | 0.000 | 114.346 | ||
3552 | 2017.02.02 15:46 | buy | 1779 | 0.16 | 112.162 | 0.000 | 114.346 | ||
3553 | 2017.02.02 18:13 | close | 1779 | 0.16 | 112.607 | 0.000 | 114.346 | 62.35 | 27262.23 |
3554 | 2017.02.02 18:13 | close | 1778 | 0.15 | 112.604 | 0.000 | 114.346 | 42.19 | 27304.42 |
3555 | 2017.02.02 18:13 | close | 1777 | 0.13 | 112.607 | 0.000 | 114.346 | 20.06 | 27324.48 |
3556 | 2017.02.02 18:13 | close | 1776 | 0.12 | 112.609 | 0.000 | 114.346 | 2.96 | 27327.44 |
3557 | 2017.02.02 18:13 | close | 1775 | 0.11 | 112.609 | 0.000 | 114.346 | -10.86 | 27316.58 |
3558 | 2017.02.02 18:13 | close | 1774 | 0.10 | 112.611 | 0.000 | 114.346 | -22.48 | 27294.10 |
3559 | 2017.02.03 21:00 | buy | 1780 | 0.10 | 112.874 | 0.000 | 114.346 | ||
3560 | 2017.02.03 21:07 | buy | 1781 | 0.10 | 113.019 | 0.000 | 114.346 | ||
3561 | 2017.02.03 22:41 | buy | 1782 | 0.11 | 112.737 | 0.000 | 114.346 | ||
3562 | 2017.02.03 23:16 | buy | 1783 | 0.12 | 112.584 | 0.000 | 114.346 | ||
3563 | 2017.02.06 02:54 | buy | 1784 | 0.13 | 112.457 | 0.000 | 114.346 | ||
3564 | 2017.02.06 02:56 | buy | 1785 | 0.15 | 112.313 | 0.000 | 114.346 | ||
3565 | 2017.02.06 09:29 | close | 1785 | 0.15 | 112.765 | 0.000 | 114.346 | 59.29 | 27353.39 |
3566 | 2017.02.06 09:29 | close | 1784 | 0.13 | 112.773 | 0.000 | 114.346 | 35.71 | 27389.10 |
3567 | 2017.02.06 09:29 | close | 1783 | 0.12 | 112.764 | 0.000 | 114.346 | 19.27 | 27408.37 |
3568 | 2017.02.06 09:29 | close | 1782 | 0.11 | 112.778 | 0.000 | 114.346 | 4.10 | 27412.47 |
3569 | 2017.02.06 09:29 | close | 1781 | 0.10 | 112.763 | 0.000 | 114.346 | -22.60 | 27389.87 |
3570 | 2017.02.06 09:29 | close | 1780 | 0.10 | 112.769 | 0.000 | 114.346 | -9.21 | 27380.66 |
3571 | 2017.02.14 22:00 | sell | 1786 | 0.10 | 114.173 | 0.000 | 112.873 | ||
3572 | 2017.02.14 23:51 | sell | 1787 | 0.11 | 114.323 | 0.000 | 112.873 | ||
3573 | 2017.02.15 02:49 | sell | 1788 | 0.12 | 114.462 | 0.000 | 112.873 | ||
3574 | 2017.02.15 10:17 | sell | 1789 | 0.13 | 114.594 | 0.000 | 112.873 | ||
3575 | 2017.02.15 14:31 | close | 1789 | 0.13 | 114.388 | 0.000 | 112.873 | 22.70 | 27403.36 |
3576 | 2017.02.15 14:31 | close | 1788 | 0.12 | 114.394 | 0.000 | 112.873 | 6.47 | 27409.83 |
3577 | 2017.02.15 14:31 | close | 1787 | 0.11 | 114.385 | 0.000 | 112.873 | -7.59 | 27402.24 |
3578 | 2017.02.15 14:31 | close | 1786 | 0.10 | 114.390 | 0.000 | 112.873 | -20.44 | 27381.81 |
3579 | 2017.02.24 19:00 | buy | 1790 | 0.10 | 112.265 | 0.000 | 113.456 | ||
3580 | 2017.02.24 19:19 | buy | 1791 | 0.11 | 112.133 | 0.000 | 113.456 | ||
3581 | 2017.02.24 21:59 | buy | 1792 | 0.12 | 111.966 | 0.000 | 113.456 | ||
3582 | 2017.02.27 08:00 | close | 1792 | 0.12 | 112.117 | 0.000 | 113.456 | 16.28 | 27398.09 |
3583 | 2017.02.27 08:00 | close | 1791 | 0.11 | 112.135 | 0.000 | 113.456 | 0.30 | 27398.39 |
3584 | 2017.02.27 08:00 | close | 1790 | 0.10 | 112.123 | 0.000 | 113.456 | -12.57 | 27385.82 |
3585 | 2017.03.01 09:00 | sell | 1793 | 0.10 | 113.497 | 0.000 | 112.599 | ||
3586 | 2017.03.01 09:08 | sell | 1794 | 0.11 | 113.637 | 0.000 | 112.599 | ||
3587 | 2017.03.01 13:11 | sell | 1795 | 0.12 | 113.781 | 0.000 | 112.599 | ||
3588 | 2017.03.01 15:30 | sell | 1796 | 0.13 | 113.929 | 0.000 | 112.599 | ||
3589 | 2017.03.01 20:37 | close | 1796 | 0.13 | 113.550 | 0.000 | 112.599 | 42.67 | 27428.49 |
3590 | 2017.03.01 20:37 | close | 1795 | 0.12 | 113.562 | 0.000 | 112.599 | 22.48 | 27450.97 |
3591 | 2017.03.01 20:37 | close | 1794 | 0.11 | 113.548 | 0.000 | 112.599 | 8.01 | 27458.98 |
3592 | 2017.03.01 20:37 | close | 1793 | 0.10 | 113.559 | 0.000 | 112.599 | -6.01 | 27452.97 |
3593 | 2017.03.02 13:00 | sell | 1797 | 0.10 | 114.235 | 0.000 | 112.599 | ||
3594 | 2017.03.02 14:20 | sell | 1798 | 0.11 | 114.379 | 0.000 | 112.599 | ||
3595 | 2017.03.02 16:41 | sell | 1799 | 0.12 | 114.514 | 0.000 | 112.599 | ||
3596 | 2017.03.03 02:00 | close | 1799 | 0.12 | 114.365 | 0.000 | 112.599 | 13.87 | 27466.84 |
3597 | 2017.03.03 02:00 | close | 1798 | 0.11 | 114.365 | 0.000 | 112.599 | -0.27 | 27466.57 |
3598 | 2017.03.03 02:00 | close | 1797 | 0.10 | 114.353 | 0.000 | 112.599 | -11.79 | 27454.79 |
3599 | 2017.03.10 11:00 | sell | 1800 | 0.10 | 115.413 | 0.000 | 113.478 | ||
3600 | 2017.03.10 15:29 | sell | 1801 | 0.10 | 115.271 | 0.000 | 113.478 | ||
3601 | 2017.03.10 15:33 | sell | 1802 | 0.10 | 115.143 | 0.000 | 113.478 | ||
3602 | 2017.03.10 16:58 | close | 1802 | 0.10 | 115.058 | 0.000 | 113.478 | 6.84 | 27461.63 |
3603 | 2017.03.10 16:58 | close | 1801 | 0.10 | 115.056 | 0.000 | 113.478 | 18.13 | 27479.76 |
3604 | 2017.03.10 16:58 | close | 1800 | 0.10 | 115.055 | 0.000 | 113.478 | 30.57 | 27510.33 |
3605 | 2017.03.16 01:00 | buy | 1803 | 0.10 | 113.475 | 0.000 | 114.596 | ||
3606 | 2017.03.16 03:02 | buy | 1804 | 0.11 | 113.339 | 0.000 | 114.596 | ||
3607 | 2017.03.16 03:40 | buy | 1805 | 0.12 | 113.199 | 0.000 | 114.596 | ||
3608 | 2017.03.16 10:27 | buy | 1806 | 0.13 | 113.054 | 0.000 | 114.596 | ||
3609 | 2017.03.16 10:40 | buy | 1807 | 0.15 | 112.922 | 0.000 | 114.596 | ||
3610 | 2017.03.16 11:13 | close | 1807 | 0.15 | 113.324 | 0.000 | 114.596 | 52.38 | 27562.71 |
3611 | 2017.03.16 11:13 | close | 1806 | 0.13 | 113.316 | 0.000 | 114.596 | 29.33 | 27592.04 |
3612 | 2017.03.16 11:13 | close | 1805 | 0.12 | 113.320 | 0.000 | 114.596 | 12.15 | 27604.19 |
3613 | 2017.03.16 11:13 | close | 1804 | 0.11 | 113.320 | 0.000 | 114.596 | -2.45 | 27601.74 |
3614 | 2017.03.16 11:13 | close | 1803 | 0.10 | 113.328 | 0.000 | 114.596 | -13.52 | 27588.22 |
3615 | 2017.03.16 12:00 | buy | 1808 | 0.10 | 113.457 | 0.000 | 114.596 | ||
3616 | 2017.03.16 15:19 | buy | 1809 | 0.11 | 113.316 | 0.000 | 114.596 | ||
3617 | 2017.03.16 18:03 | buy | 1810 | 0.12 | 113.173 | 0.000 | 114.596 | ||
3618 | 2017.03.16 18:57 | buy | 1811 | 0.13 | 113.031 | 0.000 | 114.596 | ||
3619 | 2017.03.16 21:25 | close | 1811 | 0.13 | 113.395 | 0.000 | 114.596 | 41.01 | 27629.23 |
3620 | 2017.03.16 21:25 | close | 1810 | 0.12 | 113.402 | 0.000 | 114.596 | 23.57 | 27652.80 |
3621 | 2017.03.16 21:25 | close | 1809 | 0.11 | 113.402 | 0.000 | 114.596 | 7.73 | 27660.53 |
3622 | 2017.03.16 21:25 | close | 1808 | 0.10 | 113.398 | 0.000 | 114.596 | -5.75 | 27654.78 |
3623 | 2017.03.16 23:00 | buy | 1812 | 0.10 | 113.244 | 0.000 | 114.596 | ||
3624 | 2017.03.17 02:04 | buy | 1813 | 0.10 | 113.378 | 0.000 | 114.596 | ||
3625 | 2017.03.17 12:01 | close | 1813 | 0.10 | 113.318 | 0.000 | 114.596 | -5.85 | 27648.93 |
3626 | 2017.03.17 12:01 | close | 1812 | 0.10 | 113.326 | 0.000 | 114.596 | 7.34 | 27656.27 |
3627 | 2017.03.21 22:00 | buy | 1814 | 0.10 | 111.918 | 0.000 | 113.473 | ||
3628 | 2017.03.21 22:34 | buy | 1815 | 0.11 | 111.771 | 0.000 | 113.473 | ||
3629 | 2017.03.21 22:52 | buy | 1816 | 0.12 | 111.640 | 0.000 | 113.473 | ||
3630 | 2017.03.22 01:44 | buy | 1817 | 0.13 | 111.501 | 0.000 | 113.473 | ||
3631 | 2017.03.22 09:39 | buy | 1818 | 0.15 | 111.342 | 0.000 | 113.473 | ||
3632 | 2017.03.22 12:01 | buy | 1819 | 0.16 | 111.209 | 0.000 | 113.473 | ||
3633 | 2017.03.22 16:12 | buy | 1820 | 0.18 | 111.076 | 0.000 | 113.473 | ||
3634 | 2017.03.22 17:00 | buy | 1821 | 0.19 | 110.948 | 0.000 | 113.473 | ||
3635 | 2017.03.23 03:54 | close | 1821 | 0.19 | 111.435 | 0.000 | 113.473 | 85.69 | 27741.96 |
3636 | 2017.03.23 03:54 | close | 1820 | 0.18 | 111.420 | 0.000 | 113.473 | 58.09 | 27800.05 |
3637 | 2017.03.23 03:54 | close | 1819 | 0.16 | 111.434 | 0.000 | 113.473 | 34.55 | 27834.59 |
3638 | 2017.03.23 03:54 | close | 1818 | 0.15 | 111.436 | 0.000 | 113.473 | 14.74 | 27849.34 |
3639 | 2017.03.23 03:54 | close | 1817 | 0.13 | 111.436 | 0.000 | 113.473 | -5.77 | 27843.57 |
3640 | 2017.03.23 03:54 | close | 1816 | 0.12 | 111.420 | 0.000 | 113.473 | -21.23 | 27822.34 |
3641 | 2017.03.23 03:54 | close | 1815 | 0.11 | 111.432 | 0.000 | 113.473 | -31.21 | 27791.13 |
3642 | 2017.03.23 03:54 | close | 1814 | 0.10 | 111.426 | 0.000 | 113.473 | -42.10 | 27749.02 |
3643 | 2017.03.24 23:00 | buy | 1822 | 0.10 | 111.198 | 0.000 | 113.473 | ||
3644 | 2017.03.24 23:57 | buy | 1823 | 0.10 | 111.338 | 0.000 | 113.473 | ||
3645 | 2017.03.27 00:00 | buy | 1824 | 0.11 | 110.934 | 0.000 | 113.473 | ||
3646 | 2017.03.27 00:03 | buy | 1825 | 0.12 | 110.910 | 0.000 | 113.473 | ||
3647 | 2017.03.27 01:09 | buy | 1826 | 0.13 | 110.772 | 0.000 | 113.473 | ||
3648 | 2017.03.27 01:55 | buy | 1827 | 0.15 | 110.635 | 0.000 | 113.473 | ||
3649 | 2017.03.27 02:33 | buy | 1828 | 0.16 | 110.487 | 0.000 | 113.473 | ||
3650 | 2017.03.27 03:57 | buy | 1829 | 0.18 | 110.358 | 0.000 | 113.473 | ||
3651 | 2017.03.28 20:39 | close | 1829 | 0.18 | 110.833 | 0.000 | 113.473 | 77.32 | 27826.34 |
3652 | 2017.03.28 20:39 | close | 1828 | 0.16 | 110.826 | 0.000 | 113.473 | 49.10 | 27875.44 |
3653 | 2017.03.28 20:39 | close | 1827 | 0.15 | 110.835 | 0.000 | 113.473 | 27.21 | 27902.66 |
3654 | 2017.03.28 20:39 | close | 1826 | 0.13 | 110.827 | 0.000 | 113.473 | 6.57 | 27909.23 |
3655 | 2017.03.28 20:39 | close | 1825 | 0.12 | 110.827 | 0.000 | 113.473 | -8.87 | 27900.36 |
3656 | 2017.03.28 20:39 | close | 1824 | 0.11 | 110.842 | 0.000 | 113.473 | -9.03 | 27891.33 |
3657 | 2017.03.28 20:39 | close | 1823 | 0.10 | 110.841 | 0.000 | 113.473 | -44.09 | 27847.24 |
3658 | 2017.03.28 20:39 | close | 1822 | 0.10 | 110.838 | 0.000 | 113.473 | -31.73 | 27815.51 |
3659 | 2017.04.11 22:00 | buy | 1830 | 0.10 | 109.684 | 0.000 | 110.930 | ||
3660 | 2017.04.12 00:36 | buy | 1831 | 0.11 | 109.551 | 0.000 | 110.930 | ||
3661 | 2017.04.12 03:57 | buy | 1832 | 0.12 | 109.394 | 0.000 | 110.930 | ||
3662 | 2017.04.12 11:00 | close | 1832 | 0.12 | 109.675 | 0.000 | 110.930 | 30.09 | 27845.60 |
3663 | 2017.04.12 11:00 | close | 1831 | 0.11 | 109.664 | 0.000 | 110.930 | 10.73 | 27856.33 |
3664 | 2017.04.12 11:00 | close | 1830 | 0.10 | 109.676 | 0.000 | 110.930 | -0.63 | 27855.70 |
3665 | 2017.04.24 05:00 | sell | 1833 | 0.10 | 110.029 | 0.000 | 108.897 | ||
3666 | 2017.04.24 08:29 | sell | 1834 | 0.11 | 110.167 | 0.000 | 108.897 | ||
3667 | 2017.04.24 15:14 | sell | 1835 | 0.12 | 110.314 | 0.000 | 108.897 | ||
3668 | 2017.04.24 17:33 | close | 1835 | 0.12 | 109.955 | 0.000 | 108.897 | 38.52 | 27894.22 |
3669 | 2017.04.24 17:33 | close | 1834 | 0.11 | 109.956 | 0.000 | 108.897 | 20.50 | 27914.72 |
3670 | 2017.04.24 17:33 | close | 1833 | 0.10 | 109.953 | 0.000 | 108.897 | 6.36 | 27921.08 |
3671 | 2017.05.03 21:00 | sell | 1836 | 0.10 | 112.371 | 0.000 | 110.957 | ||
3672 | 2017.05.03 21:05 | sell | 1837 | 0.11 | 112.512 | 0.000 | 110.957 | ||
3673 | 2017.05.03 22:02 | sell | 1838 | 0.12 | 112.641 | 0.000 | 110.957 | ||
3674 | 2017.05.04 01:02 | sell | 1839 | 0.13 | 112.822 | 0.000 | 110.957 | ||
3675 | 2017.05.04 12:57 | sell | 1840 | 0.15 | 112.930 | 0.000 | 110.957 | ||
3676 | 2017.05.04 19:04 | close | 1840 | 0.15 | 112.657 | 0.000 | 110.957 | 35.52 | 27956.60 |
3677 | 2017.05.04 19:04 | close | 1839 | 0.13 | 112.646 | 0.000 | 110.957 | 19.59 | 27976.19 |
3678 | 2017.05.04 19:04 | close | 1838 | 0.12 | 112.662 | 0.000 | 110.957 | -6.20 | 27969.99 |
3679 | 2017.05.04 19:04 | close | 1837 | 0.11 | 112.645 | 0.000 | 110.957 | -16.62 | 27953.37 |
3680 | 2017.05.04 19:04 | close | 1836 | 0.10 | 112.661 | 0.000 | 110.957 | -29.04 | 27924.33 |
3681 | 2017.05.09 03:00 | sell | 1841 | 0.10 | 113.231 | 0.000 | 112.313 | ||
3682 | 2017.05.09 03:33 | sell | 1842 | 0.11 | 113.374 | 0.000 | 112.313 | ||
3683 | 2017.05.09 10:01 | sell | 1843 | 0.12 | 113.519 | 0.000 | 112.313 | ||
3684 | 2017.05.09 10:41 | sell | 1844 | 0.13 | 113.655 | 0.000 | 112.313 | ||
3685 | 2017.05.09 12:32 | sell | 1845 | 0.15 | 113.785 | 0.000 | 112.313 | ||
3686 | 2017.05.09 15:01 | sell | 1846 | 0.16 | 113.938 | 0.000 | 112.313 | ||
3687 | 2017.05.09 15:43 | sell | 1847 | 0.18 | 114.065 | 0.000 | 112.313 | ||
3688 | 2017.05.09 17:30 | sell | 1848 | 0.19 | 114.206 | 0.000 | 112.313 | ||
3689 | 2017.05.10 01:45 | close | 1848 | 0.19 | 113.716 | 0.000 | 112.313 | 79.08 | 28003.41 |
3690 | 2017.05.10 01:45 | close | 1847 | 0.18 | 113.724 | 0.000 | 112.313 | 51.34 | 28054.76 |
3691 | 2017.05.10 01:45 | close | 1846 | 0.16 | 113.719 | 0.000 | 112.313 | 28.46 | 28083.22 |
3692 | 2017.05.10 01:45 | close | 1845 | 0.15 | 113.722 | 0.000 | 112.313 | 6.11 | 28089.33 |
3693 | 2017.05.10 01:45 | close | 1844 | 0.13 | 113.710 | 0.000 | 112.313 | -8.20 | 28081.13 |
3694 | 2017.05.10 01:45 | close | 1843 | 0.12 | 113.727 | 0.000 | 112.313 | -23.70 | 28057.43 |
3695 | 2017.05.10 01:45 | close | 1842 | 0.11 | 113.727 | 0.000 | 112.313 | -35.76 | 28021.67 |
3696 | 2017.05.10 01:45 | close | 1841 | 0.10 | 113.716 | 0.000 | 112.313 | -44.12 | 27977.55 |
3697 | 2017.05.17 10:00 | buy | 1849 | 0.10 | 112.366 | 0.000 | 113.369 | ||
3698 | 2017.05.17 11:15 | buy | 1850 | 0.10 | 112.512 | 0.000 | 113.369 | ||
3699 | 2017.05.17 15:16 | buy | 1851 | 0.11 | 112.222 | 0.000 | 113.369 | ||
3700 | 2017.05.17 15:49 | buy | 1852 | 0.12 | 112.076 | 0.000 | 113.369 | ||
3701 | 2017.05.17 15:58 | buy | 1853 | 0.13 | 111.936 | 0.000 | 113.369 | ||
3702 | 2017.05.17 16:03 | buy | 1854 | 0.15 | 111.806 | 0.000 | 113.369 | ||
3703 | 2017.05.17 16:24 | buy | 1855 | 0.16 | 111.672 | 0.000 | 113.369 | ||
3704 | 2017.05.17 16:55 | buy | 1856 | 0.18 | 111.530 | 0.000 | 113.369 | ||
3705 | 2017.05.24 08:56 | close | 1856 | 0.18 | 112.019 | 0.000 | 113.369 | 85.77 | 28063.33 |
3706 | 2017.05.24 08:56 | close | 1855 | 0.16 | 112.023 | 0.000 | 113.369 | 56.52 | 28119.85 |
3707 | 2017.05.24 08:56 | close | 1854 | 0.15 | 112.015 | 0.000 | 113.369 | 33.98 | 28153.83 |
3708 | 2017.05.24 08:56 | close | 1853 | 0.13 | 112.013 | 0.000 | 113.369 | 14.13 | 28167.96 |
3709 | 2017.05.24 08:56 | close | 1852 | 0.12 | 112.016 | 0.000 | 113.369 | -1.62 | 28166.34 |
3710 | 2017.05.24 08:56 | close | 1851 | 0.11 | 112.024 | 0.000 | 113.369 | -15.05 | 28151.29 |
3711 | 2017.05.24 08:56 | close | 1850 | 0.10 | 112.016 | 0.000 | 113.369 | -40.28 | 28111.00 |
3712 | 2017.05.24 08:56 | close | 1849 | 0.10 | 112.012 | 0.000 | 113.369 | -27.61 | 28083.39 |
3713 | 2017.05.30 07:00 | buy | 1857 | 0.10 | 110.950 | 0.000 | 111.434 | ||
3714 | 2017.05.30 10:43 | buy | 1858 | 0.10 | 111.098 | 0.000 | 111.434 | ||
3715 | 2017.05.30 15:31 | buy | 1859 | 0.10 | 111.239 | 0.000 | 111.434 | ||
3716 | 2017.05.30 18:29 | buy | 1860 | 0.11 | 110.802 | 0.000 | 111.434 | ||
3717 | 2017.05.30 18:55 | buy | 1861 | 0.12 | 110.677 | 0.000 | 111.434 | ||
3718 | 2017.05.31 03:51 | close | 1861 | 0.12 | 110.957 | 0.000 | 111.434 | 30.41 | 28113.80 |
3719 | 2017.05.31 03:51 | close | 1860 | 0.11 | 110.955 | 0.000 | 111.434 | 15.26 | 28129.06 |
3720 | 2017.05.31 03:51 | close | 1859 | 0.10 | 110.959 | 0.000 | 111.434 | -25.13 | 28103.93 |
3721 | 2017.05.31 03:51 | close | 1858 | 0.10 | 110.966 | 0.000 | 111.434 | -11.80 | 28092.13 |
3722 | 2017.05.31 03:51 | close | 1857 | 0.10 | 110.954 | 0.000 | 111.434 | 0.46 | 28092.59 |
3723 | 2017.05.31 20:00 | buy | 1862 | 0.10 | 110.662 | 0.000 | 111.434 | ||
3724 | 2017.06.01 00:40 | buy | 1863 | 0.10 | 110.803 | 0.000 | 111.434 | ||
3725 | 2017.06.01 03:21 | buy | 1864 | 0.10 | 110.937 | 0.000 | 111.434 | ||
3726 | 2017.06.01 04:10 | close | 1864 | 0.10 | 111.022 | 0.000 | 111.434 | 7.11 | 28099.70 |
3727 | 2017.06.01 04:10 | close | 1863 | 0.10 | 111.006 | 0.000 | 111.434 | 17.74 | 28117.44 |
3728 | 2017.06.01 04:10 | close | 1862 | 0.10 | 111.017 | 0.000 | 111.434 | 33.38 | 28150.82 |
3729 | 2017.06.02 20:00 | buy | 1865 | 0.10 | 110.461 | 0.000 | 111.434 | ||
3730 | 2017.06.05 03:06 | buy | 1866 | 0.11 | 110.317 | 0.000 | 111.434 | ||
3731 | 2017.06.05 05:21 | buy | 1867 | 0.10 | 110.604 | 0.000 | 111.434 | ||
3732 | 2017.06.05 08:03 | close | 1867 | 0.10 | 110.673 | 0.000 | 111.434 | 5.68 | 28156.50 |
3733 | 2017.06.05 08:03 | close | 1866 | 0.11 | 110.666 | 0.000 | 111.434 | 34.08 | 28190.58 |
3734 | 2017.06.05 08:03 | close | 1865 | 0.10 | 110.681 | 0.000 | 111.434 | 19.98 | 28210.56 |
3735 | 2017.06.06 08:00 | buy | 1868 | 0.10 | 109.880 | 0.000 | 110.804 | ||
3736 | 2017.06.06 08:37 | buy | 1869 | 0.11 | 109.740 | 0.000 | 110.804 | ||
3737 | 2017.06.06 09:56 | buy | 1870 | 0.12 | 109.603 | 0.000 | 110.804 | ||
3738 | 2017.06.06 13:35 | buy | 1871 | 0.13 | 109.454 | 0.000 | 110.804 | ||
3739 | 2017.06.06 14:28 | buy | 1872 | 0.15 | 109.313 | 0.000 | 110.804 | ||
3740 | 2017.06.07 07:53 | close | 1872 | 0.15 | 109.597 | 0.000 | 110.804 | 39.01 | 28249.57 |
3741 | 2017.06.07 07:53 | close | 1871 | 0.13 | 109.594 | 0.000 | 110.804 | 16.72 | 28266.30 |
3742 | 2017.06.07 07:53 | close | 1870 | 0.12 | 109.608 | 0.000 | 110.804 | 0.67 | 28266.97 |
3743 | 2017.06.07 07:53 | close | 1869 | 0.11 | 109.603 | 0.000 | 110.804 | -13.65 | 28253.32 |
3744 | 2017.06.07 07:53 | close | 1868 | 0.10 | 109.607 | 0.000 | 110.804 | -24.81 | 28228.51 |
3745 | 2017.06.14 20:00 | buy | 1873 | 0.10 | 109.090 | 0.000 | 110.085 | ||
3746 | 2017.06.14 21:00 | buy | 1874 | 0.11 | 108.952 | 0.000 | 110.085 | ||
3747 | 2017.06.14 21:00 | buy | 1875 | 0.10 | 109.243 | 0.000 | 110.085 | ||
3748 | 2017.06.14 21:01 | close | 1875 | 0.10 | 109.311 | 0.000 | 110.085 | 5.67 | 28234.18 |
3749 | 2017.06.14 21:01 | close | 1874 | 0.11 | 109.308 | 0.000 | 110.085 | 35.22 | 28269.40 |
3750 | 2017.06.14 21:01 | close | 1873 | 0.10 | 109.304 | 0.000 | 110.085 | 19.03 | 28288.43 |
3751 | 2017.06.15 22:00 | sell | 1876 | 0.10 | 110.856 | 0.000 | 110.085 | ||
3752 | 2017.06.16 03:00 | sell | 1877 | 0.11 | 110.995 | 0.000 | 110.085 | ||
3753 | 2017.06.16 03:04 | sell | 1878 | 0.12 | 111.134 | 0.000 | 110.085 | ||
3754 | 2017.06.16 09:42 | sell | 1879 | 0.13 | 111.270 | 0.000 | 110.085 | ||
3755 | 2017.06.16 14:22 | sell | 1880 | 0.15 | 111.422 | 0.000 | 110.085 | ||
3756 | 2017.06.16 15:36 | close | 1880 | 0.15 | 111.127 | 0.000 | 110.085 | 38.99 | 28327.42 |
3757 | 2017.06.16 15:36 | close | 1879 | 0.13 | 111.143 | 0.000 | 110.085 | 14.14 | 28341.56 |
3758 | 2017.06.16 15:36 | close | 1878 | 0.12 | 111.133 | 0.000 | 110.085 | -0.55 | 28341.01 |
3759 | 2017.06.16 15:36 | close | 1877 | 0.11 | 111.143 | 0.000 | 110.085 | -15.26 | 28325.75 |
3760 | 2017.06.16 15:36 | close | 1876 | 0.10 | 111.131 | 0.000 | 110.085 | -26.22 | 28299.54 |
3761 | 2017.06.20 07:00 | sell | 1881 | 0.10 | 111.681 | 0.000 | 110.363 | ||
3762 | 2017.06.20 09:10 | sell | 1882 | 0.10 | 111.540 | 0.000 | 110.363 | ||
3763 | 2017.06.20 15:06 | sell | 1883 | 0.10 | 111.400 | 0.000 | 110.363 | ||
3764 | 2017.06.20 15:16 | close | 1883 | 0.10 | 111.328 | 0.000 | 110.363 | 5.92 | 28305.46 |
3765 | 2017.06.20 15:16 | close | 1882 | 0.10 | 111.334 | 0.000 | 110.363 | 17.95 | 28323.41 |
3766 | 2017.06.20 15:16 | close | 1881 | 0.10 | 111.334 | 0.000 | 110.363 | 30.62 | 28354.03 |
3767 | 2017.06.26 15:00 | sell | 1884 | 0.10 | 111.664 | 0.000 | 111.261 | ||
3768 | 2017.06.26 15:31 | sell | 1885 | 0.10 | 111.520 | 0.000 | 111.261 | ||
3769 | 2017.06.26 15:47 | sell | 1886 | 0.10 | 111.376 | 0.000 | 111.261 | ||
3770 | 2017.06.26 21:26 | sell | 1887 | 0.11 | 111.842 | 0.000 | 111.261 | ||
3771 | 2017.06.26 22:12 | sell | 1888 | 0.12 | 111.952 | 0.000 | 111.261 | ||
3772 | 2017.06.27 09:16 | close | 1888 | 0.12 | 111.675 | 0.000 | 111.261 | 28.01 | 28382.04 |
3773 | 2017.06.27 09:16 | close | 1887 | 0.11 | 111.667 | 0.000 | 111.261 | 15.62 | 28397.66 |
3774 | 2017.06.27 09:16 | close | 1886 | 0.10 | 111.659 | 0.000 | 111.261 | -26.81 | 28370.85 |
3775 | 2017.06.27 09:16 | close | 1885 | 0.10 | 111.670 | 0.000 | 111.261 | -14.90 | 28355.96 |
3776 | 2017.06.27 09:16 | close | 1884 | 0.10 | 111.658 | 0.000 | 111.261 | -0.93 | 28355.03 |
3777 | 2017.06.27 21:00 | sell | 1889 | 0.10 | 112.221 | 0.000 | 111.261 | ||
3778 | 2017.06.27 21:15 | sell | 1890 | 0.10 | 112.078 | 0.000 | 111.261 | ||
3779 | 2017.06.27 23:54 | sell | 1891 | 0.11 | 112.366 | 0.000 | 111.261 | ||
3780 | 2017.06.28 10:36 | close | 1891 | 0.11 | 112.211 | 0.000 | 111.261 | 13.58 | 28368.61 |
3781 | 2017.06.28 10:36 | close | 1890 | 0.10 | 112.220 | 0.000 | 111.261 | -14.13 | 28354.49 |
3782 | 2017.06.28 10:36 | close | 1889 | 0.10 | 112.210 | 0.000 | 111.261 | -0.49 | 28354.00 |
3783 | 2017.07.03 16:00 | sell | 1892 | 0.10 | 112.976 | 0.000 | 112.127 | ||
3784 | 2017.07.03 17:00 | sell | 1893 | 0.11 | 113.159 | 0.000 | 112.127 | ||
3785 | 2017.07.03 17:02 | sell | 1894 | 0.12 | 113.257 | 0.000 | 112.127 | ||
3786 | 2017.07.03 18:12 | sell | 1895 | 0.13 | 113.407 | 0.000 | 112.127 | ||
3787 | 2017.07.04 06:55 | close | 1895 | 0.13 | 113.198 | 0.000 | 112.127 | 22.09 | 28376.09 |
3788 | 2017.07.04 06:55 | close | 1894 | 0.12 | 113.190 | 0.000 | 112.127 | 5.35 | 28381.44 |
3789 | 2017.07.04 06:55 | close | 1893 | 0.11 | 113.188 | 0.000 | 112.127 | -4.44 | 28377.01 |
3790 | 2017.07.04 06:55 | close | 1892 | 0.10 | 113.195 | 0.000 | 112.127 | -20.82 | 28356.19 |
3791 | 2017.07.05 15:00 | sell | 1896 | 0.10 | 113.513 | 0.000 | 112.127 | ||
3792 | 2017.07.05 17:02 | sell | 1897 | 0.10 | 113.361 | 0.000 | 112.127 | ||
3793 | 2017.07.05 17:14 | sell | 1898 | 0.10 | 113.225 | 0.000 | 112.127 | ||
3794 | 2017.07.05 17:14 | close | 1898 | 0.10 | 113.140 | 0.000 | 112.127 | 6.96 | 28363.15 |
3795 | 2017.07.05 17:14 | close | 1897 | 0.10 | 113.143 | 0.000 | 112.127 | 18.72 | 28381.87 |
3796 | 2017.07.05 17:14 | close | 1896 | 0.10 | 113.128 | 0.000 | 112.127 | 33.48 | 28415.35 |
3797 | 2017.07.07 08:00 | sell | 1899 | 0.10 | 113.619 | 0.000 | 112.127 | ||
3798 | 2017.07.07 09:11 | sell | 1900 | 0.11 | 113.763 | 0.000 | 112.127 | ||
3799 | 2017.07.07 15:56 | sell | 1901 | 0.12 | 113.899 | 0.000 | 112.127 | ||
3800 | 2017.07.07 18:02 | sell | 1902 | 0.13 | 114.038 | 0.000 | 112.127 | ||
3801 | 2017.07.07 18:42 | sell | 1903 | 0.15 | 114.180 | 0.000 | 112.127 | ||
3802 | 2017.07.07 22:51 | close | 1903 | 0.15 | 113.895 | 0.000 | 112.127 | 36.70 | 28452.05 |
3803 | 2017.07.07 22:51 | close | 1902 | 0.13 | 113.887 | 0.000 | 112.127 | 16.51 | 28468.56 |
3804 | 2017.07.07 22:51 | close | 1901 | 0.12 | 113.898 | 0.000 | 112.127 | -0.56 | 28468.00 |
3805 | 2017.07.07 22:51 | close | 1900 | 0.11 | 113.889 | 0.000 | 112.127 | -12.78 | 28455.22 |
3806 | 2017.07.07 22:51 | close | 1899 | 0.10 | 113.902 | 0.000 | 112.127 | -25.40 | 28429.82 |
3807 | 2017.07.18 19:00 | buy | 1904 | 0.10 | 111.893 | 0.000 | 113.091 | ||
3808 | 2017.07.18 19:26 | buy | 1905 | 0.10 | 112.035 | 0.000 | 113.091 | ||
3809 | 2017.07.19 08:00 | close | 1905 | 0.10 | 112.053 | 0.000 | 113.091 | 1.70 | 28431.52 |
3810 | 2017.07.19 08:00 | close | 1904 | 0.10 | 112.048 | 0.000 | 113.091 | 13.94 | 28445.46 |
3811 | 2017.07.20 21:00 | buy | 1906 | 0.10 | 111.873 | 0.000 | 113.091 | ||
3812 | 2017.07.20 22:33 | buy | 1907 | 0.10 | 112.007 | 0.000 | 113.091 | ||
3813 | 2017.07.21 09:18 | buy | 1908 | 0.11 | 111.725 | 0.000 | 113.091 | ||
3814 | 2017.07.21 12:54 | buy | 1909 | 0.12 | 111.596 | 0.000 | 113.091 | ||
3815 | 2017.07.21 13:27 | buy | 1910 | 0.13 | 111.452 | 0.000 | 113.091 | ||
3816 | 2017.07.21 15:51 | buy | 1911 | 0.15 | 111.320 | 0.000 | 113.091 | ||
3817 | 2017.07.21 17:34 | buy | 1912 | 0.16 | 111.169 | 0.000 | 113.091 | ||
3818 | 2017.07.21 21:46 | buy | 1913 | 0.18 | 111.033 | 0.000 | 113.091 | ||
3819 | 2017.07.25 14:53 | close | 1913 | 0.18 | 111.533 | 0.000 | 113.091 | 82.05 | 28527.51 |
3820 | 2017.07.25 14:53 | close | 1912 | 0.16 | 111.526 | 0.000 | 113.091 | 52.41 | 28579.91 |
3821 | 2017.07.25 14:53 | close | 1911 | 0.15 | 111.537 | 0.000 | 113.091 | 30.31 | 28610.22 |
3822 | 2017.07.25 14:53 | close | 1910 | 0.13 | 111.528 | 0.000 | 113.091 | 9.83 | 28620.05 |
3823 | 2017.07.25 14:53 | close | 1909 | 0.12 | 111.518 | 0.000 | 113.091 | -7.50 | 28612.55 |
3824 | 2017.07.25 14:53 | close | 1908 | 0.11 | 111.524 | 0.000 | 113.091 | -19.00 | 28593.55 |
3825 | 2017.07.25 14:53 | close | 1907 | 0.10 | 111.523 | 0.000 | 113.091 | -42.00 | 28551.55 |
3826 | 2017.07.25 14:53 | close | 1906 | 0.10 | 111.533 | 0.000 | 113.091 | -29.08 | 28522.47 |
3827 | 2017.08.01 02:00 | buy | 1914 | 0.10 | 110.304 | 0.000 | 111.146 | ||
3828 | 2017.08.01 05:18 | buy | 1915 | 0.11 | 110.154 | 0.000 | 111.146 | ||
3829 | 2017.08.01 05:23 | buy | 1916 | 0.12 | 110.026 | 0.000 | 111.146 | ||
3830 | 2017.08.01 11:57 | close | 1916 | 0.12 | 110.371 | 0.000 | 111.146 | 36.85 | 28559.32 |
3831 | 2017.08.01 11:57 | close | 1915 | 0.11 | 110.380 | 0.000 | 111.146 | 21.92 | 28581.24 |
3832 | 2017.08.01 11:57 | close | 1914 | 0.10 | 110.381 | 0.000 | 111.146 | 6.43 | 28587.67 |
3833 | 2017.08.03 20:00 | buy | 1917 | 0.10 | 110.182 | 0.000 | 111.146 | ||
3834 | 2017.08.03 21:59 | buy | 1918 | 0.11 | 110.039 | 0.000 | 111.146 | ||
3835 | 2017.08.03 22:38 | buy | 1919 | 0.12 | 109.895 | 0.000 | 111.146 | ||
3836 | 2017.08.04 09:00 | close | 1919 | 0.12 | 110.086 | 0.000 | 111.146 | 20.94 | 28608.61 |
3837 | 2017.08.04 09:00 | close | 1918 | 0.11 | 110.081 | 0.000 | 111.146 | 4.30 | 28612.91 |
3838 | 2017.08.04 09:00 | close | 1917 | 0.10 | 110.087 | 0.000 | 111.146 | -8.53 | 28604.38 |
3839 | 2017.08.04 13:00 | buy | 1920 | 0.10 | 110.060 | 0.000 | 111.146 | ||
3840 | 2017.08.04 15:30 | buy | 1921 | 0.10 | 110.250 | 0.000 | 111.146 | ||
3841 | 2017.08.04 15:30 | buy | 1922 | 0.10 | 110.358 | 0.000 | 111.146 | ||
3842 | 2017.08.04 15:30 | close | 1922 | 0.10 | 110.449 | 0.000 | 111.146 | 7.69 | 28612.07 |
3843 | 2017.08.04 15:30 | close | 1921 | 0.10 | 110.451 | 0.000 | 111.146 | 17.65 | 28629.72 |
3844 | 2017.08.04 15:30 | close | 1920 | 0.10 | 110.447 | 0.000 | 111.146 | 34.49 | 28664.21 |
3845 | 2017.08.09 07:00 | buy | 1923 | 0.10 | 109.815 | 0.000 | 110.518 | ||
3846 | 2017.08.09 07:54 | buy | 1924 | 0.10 | 109.956 | 0.000 | 110.518 | ||
3847 | 2017.08.09 11:20 | buy | 1925 | 0.11 | 109.659 | 0.000 | 110.518 | ||
3848 | 2017.08.09 16:34 | close | 1925 | 0.11 | 110.016 | 0.000 | 110.518 | 35.08 | 28699.29 |
3849 | 2017.08.09 16:34 | close | 1924 | 0.10 | 110.012 | 0.000 | 110.518 | 4.54 | 28703.83 |
3850 | 2017.08.09 16:34 | close | 1923 | 0.10 | 110.027 | 0.000 | 110.518 | 18.71 | 28722.54 |
3851 | 2017.08.09 17:00 | buy | 1926 | 0.10 | 110.030 | 0.000 | 110.518 | ||
3852 | 2017.08.09 17:36 | buy | 1927 | 0.10 | 110.161 | 0.000 | 110.518 | ||
3853 | 2017.08.09 18:28 | buy | 1928 | 0.11 | 109.889 | 0.000 | 110.518 | ||
3854 | 2017.08.09 21:48 | buy | 1929 | 0.12 | 109.745 | 0.000 | 110.518 | ||
3855 | 2017.08.10 03:08 | close | 1929 | 0.12 | 110.116 | 0.000 | 110.518 | 42.11 | 28764.65 |
3856 | 2017.08.10 03:08 | close | 1928 | 0.11 | 110.117 | 0.000 | 110.518 | 24.31 | 28788.96 |
3857 | 2017.08.10 03:08 | close | 1927 | 0.10 | 110.124 | 0.000 | 110.518 | -1.96 | 28787.00 |
3858 | 2017.08.10 03:08 | close | 1926 | 0.10 | 110.111 | 0.000 | 110.518 | 8.76 | 28795.76 |
3859 | 2017.08.10 22:00 | buy | 1930 | 0.10 | 109.274 | 0.000 | 110.518 | ||
3860 | 2017.08.11 00:40 | buy | 1931 | 0.11 | 109.130 | 0.000 | 110.518 | ||
3861 | 2017.08.11 05:50 | buy | 1932 | 0.12 | 108.990 | 0.000 | 110.518 | ||
3862 | 2017.08.11 11:04 | close | 1932 | 0.12 | 109.146 | 0.000 | 110.518 | 16.49 | 28812.25 |
3863 | 2017.08.11 11:04 | close | 1931 | 0.11 | 109.142 | 0.000 | 110.518 | 0.59 | 28812.84 |
3864 | 2017.08.11 11:04 | close | 1930 | 0.10 | 109.134 | 0.000 | 110.518 | -12.72 | 28800.12 |
3865 | 2017.08.29 05:00 | buy | 1933 | 0.10 | 108.743 | 0.000 | 109.272 | ||
3866 | 2017.08.29 08:16 | buy | 1934 | 0.10 | 108.885 | 0.000 | 109.272 | ||
3867 | 2017.08.29 10:30 | buy | 1935 | 0.11 | 108.600 | 0.000 | 109.272 | ||
3868 | 2017.08.29 11:09 | buy | 1936 | 0.12 | 108.465 | 0.000 | 109.272 | ||
3869 | 2017.08.29 12:28 | buy | 1937 | 0.13 | 108.310 | 0.000 | 109.272 | ||
3870 | 2017.08.29 16:51 | close | 1937 | 0.13 | 108.733 | 0.000 | 109.272 | 49.86 | 28849.98 |
3871 | 2017.08.29 16:51 | close | 1936 | 0.12 | 108.729 | 0.000 | 109.272 | 28.48 | 28878.46 |
3872 | 2017.08.29 16:51 | close | 1935 | 0.11 | 108.729 | 0.000 | 109.272 | 12.44 | 28890.90 |
3873 | 2017.08.29 16:51 | close | 1934 | 0.10 | 108.721 | 0.000 | 109.272 | -15.63 | 28875.27 |
3874 | 2017.08.29 16:51 | close | 1933 | 0.10 | 108.734 | 0.000 | 109.272 | -1.38 | 28873.89 |
3875 | 2017.08.30 03:00 | sell | 1938 | 0.10 | 109.778 | 0.000 | 109.272 | ||
3876 | 2017.08.30 09:14 | sell | 1939 | 0.11 | 109.908 | 0.000 | 109.272 | ||
3877 | 2017.08.30 09:17 | sell | 1940 | 0.12 | 110.069 | 0.000 | 109.272 | ||
3878 | 2017.08.30 15:14 | sell | 1941 | 0.13 | 110.201 | 0.000 | 109.272 | ||
3879 | 2017.08.30 15:30 | sell | 1942 | 0.15 | 110.331 | 0.000 | 109.272 | ||
3880 | 2017.08.31 02:54 | sell | 1943 | 0.16 | 110.471 | 0.000 | 109.272 | ||
3881 | 2017.08.31 09:17 | sell | 1944 | 0.18 | 110.610 | 0.000 | 109.272 | ||
3882 | 2017.08.31 17:37 | close | 1944 | 0.18 | 110.198 | 0.000 | 109.272 | 66.31 | 28940.20 |
3883 | 2017.08.31 17:37 | close | 1943 | 0.16 | 110.198 | 0.000 | 109.272 | 38.76 | 28978.96 |
3884 | 2017.08.31 17:37 | close | 1942 | 0.15 | 110.198 | 0.000 | 109.272 | 13.15 | 28992.11 |
3885 | 2017.08.31 17:37 | close | 1941 | 0.13 | 110.201 | 0.000 | 109.272 | -4.29 | 28987.81 |
3886 | 2017.08.31 17:37 | close | 1940 | 0.12 | 110.196 | 0.000 | 109.272 | -17.79 | 28970.03 |
3887 | 2017.08.31 17:37 | close | 1939 | 0.11 | 110.191 | 0.000 | 109.272 | -31.88 | 28938.14 |
3888 | 2017.08.31 17:37 | close | 1938 | 0.10 | 110.196 | 0.000 | 109.272 | -41.23 | 28896.92 |
3889 | 2017.09.07 20:00 | buy | 1945 | 0.10 | 108.494 | 0.000 | 109.725 | ||
3890 | 2017.09.07 21:24 | buy | 1946 | 0.10 | 108.636 | 0.000 | 109.725 | ||
3891 | 2017.09.08 01:09 | buy | 1947 | 0.11 | 108.354 | 0.000 | 109.725 | ||
3892 | 2017.09.08 03:40 | buy | 1948 | 0.12 | 108.204 | 0.000 | 109.725 | ||
3893 | 2017.09.08 05:50 | buy | 1949 | 0.13 | 108.079 | 0.000 | 109.725 | ||
3894 | 2017.09.08 08:00 | buy | 1950 | 0.15 | 107.916 | 0.000 | 109.725 | ||
3895 | 2017.09.08 08:12 | buy | 1951 | 0.16 | 107.785 | 0.000 | 109.725 | ||
3896 | 2017.09.08 08:16 | buy | 1952 | 0.18 | 107.648 | 0.000 | 109.725 | ||
3897 | 2017.09.11 00:00 | close | 1952 | 0.18 | 108.157 | 0.000 | 109.725 | 84.89 | 28981.81 |
3898 | 2017.09.11 00:00 | close | 1951 | 0.16 | 108.163 | 0.000 | 109.725 | 56.08 | 29037.88 |
3899 | 2017.09.11 00:00 | close | 1950 | 0.15 | 108.161 | 0.000 | 109.725 | 34.12 | 29072.01 |
3900 | 2017.09.11 00:00 | close | 1949 | 0.13 | 108.156 | 0.000 | 109.725 | 9.38 | 29081.39 |
3901 | 2017.09.11 00:00 | close | 1948 | 0.12 | 108.151 | 0.000 | 109.725 | -5.76 | 29075.63 |
3902 | 2017.09.11 00:00 | close | 1947 | 0.11 | 108.147 | 0.000 | 109.725 | -20.96 | 29054.68 |
3903 | 2017.09.11 00:00 | close | 1946 | 0.10 | 108.164 | 0.000 | 109.725 | -42.89 | 29011.79 |
3904 | 2017.09.11 00:00 | close | 1945 | 0.10 | 108.150 | 0.000 | 109.725 | -31.05 | 28980.74 |
3905 | 2017.09.12 18:00 | sell | 1953 | 0.10 | 109.924 | 0.000 | 108.365 | ||
3906 | 2017.09.12 18:37 | sell | 1954 | 0.11 | 110.073 | 0.000 | 108.365 | ||
3907 | 2017.09.12 22:21 | sell | 1955 | 0.12 | 110.210 | 0.000 | 108.365 | ||
3908 | 2017.09.13 07:00 | close | 1955 | 0.12 | 110.053 | 0.000 | 108.365 | 15.36 | 28996.10 |
3909 | 2017.09.13 07:00 | close | 1954 | 0.11 | 110.057 | 0.000 | 108.365 | -0.02 | 28996.08 |
3910 | 2017.09.13 07:00 | close | 1953 | 0.10 | 110.059 | 0.000 | 108.365 | -13.74 | 28982.34 |
3911 | 2017.09.13 21:00 | sell | 1956 | 0.10 | 110.503 | 0.000 | 108.365 | ||
3912 | 2017.09.13 21:56 | sell | 1957 | 0.11 | 110.639 | 0.000 | 108.365 | ||
3913 | 2017.09.14 10:00 | close | 1957 | 0.11 | 110.454 | 0.000 | 108.365 | 14.79 | 28997.13 |
3914 | 2017.09.14 10:00 | close | 1956 | 0.10 | 110.437 | 0.000 | 108.365 | 2.67 | 28999.80 |
3915 | 2017.09.21 02:00 | sell | 1958 | 0.10 | 112.374 | 0.000 | 110.095 | ||
3916 | 2017.09.21 02:30 | sell | 1959 | 0.11 | 112.524 | 0.000 | 110.095 | ||
3917 | 2017.09.21 09:38 | sell | 1960 | 0.12 | 112.661 | 0.000 | 110.095 | ||
3918 | 2017.09.21 11:56 | close | 1960 | 0.12 | 112.310 | 0.000 | 110.095 | 36.85 | 29036.65 |
3919 | 2017.09.21 11:56 | close | 1959 | 0.11 | 112.304 | 0.000 | 110.095 | 20.94 | 29057.59 |
3920 | 2017.09.21 11:56 | close | 1958 | 0.10 | 112.314 | 0.000 | 110.095 | 4.80 | 29062.39 |
3921 | 2017.09.27 14:00 | sell | 1961 | 0.10 | 112.895 | 0.000 | 111.900 | ||
3922 | 2017.09.27 15:30 | sell | 1962 | 0.11 | 113.052 | 0.000 | 111.900 | ||
3923 | 2017.09.27 15:48 | sell | 1963 | 0.12 | 113.184 | 0.000 | 111.900 | ||
3924 | 2017.09.27 17:33 | close | 1963 | 0.12 | 112.825 | 0.000 | 111.900 | 37.52 | 29099.91 |
3925 | 2017.09.27 17:33 | close | 1962 | 0.11 | 112.832 | 0.000 | 111.900 | 20.84 | 29120.75 |
3926 | 2017.09.27 17:33 | close | 1961 | 0.10 | 112.838 | 0.000 | 111.900 | 4.50 | 29125.25 |
3927 | 2017.10.10 17:00 | buy | 1964 | 0.10 | 112.197 | 0.000 | 112.792 | ||
3928 | 2017.10.10 17:27 | buy | 1965 | 0.11 | 112.042 | 0.000 | 112.792 | ||
3929 | 2017.10.10 21:46 | buy | 1966 | 0.10 | 112.329 | 0.000 | 112.792 | ||
3930 | 2017.10.10 22:46 | close | 1966 | 0.10 | 112.403 | 0.000 | 112.792 | 6.04 | 29131.29 |
3931 | 2017.10.10 22:46 | close | 1965 | 0.11 | 112.399 | 0.000 | 112.792 | 34.32 | 29165.61 |
3932 | 2017.10.10 22:46 | close | 1964 | 0.10 | 112.399 | 0.000 | 112.792 | 17.42 | 29183.03 |
3933 | 2017.10.11 18:00 | buy | 1967 | 0.10 | 112.269 | 0.000 | 112.792 | ||
3934 | 2017.10.11 18:32 | buy | 1968 | 0.10 | 112.401 | 0.000 | 112.792 | ||
3935 | 2017.10.11 20:56 | buy | 1969 | 0.10 | 112.550 | 0.000 | 112.792 | ||
3936 | 2017.10.12 12:44 | close | 1969 | 0.10 | 112.415 | 0.000 | 112.792 | -10.61 | 29172.42 |
3937 | 2017.10.12 12:44 | close | 1968 | 0.10 | 112.409 | 0.000 | 112.792 | 2.11 | 29174.53 |
3938 | 2017.10.12 12:44 | close | 1967 | 0.10 | 112.413 | 0.000 | 112.792 | 14.21 | 29188.74 |
3939 | 2017.10.13 02:00 | buy | 1970 | 0.10 | 112.267 | 0.000 | 112.792 | ||
3940 | 2017.10.13 05:20 | buy | 1971 | 0.11 | 112.136 | 0.000 | 112.792 | ||
3941 | 2017.10.13 09:34 | buy | 1972 | 0.12 | 111.994 | 0.000 | 112.792 | ||
3942 | 2017.10.13 15:00 | close | 1972 | 0.12 | 112.219 | 0.000 | 112.792 | 23.40 | 29212.14 |
3943 | 2017.10.13 15:00 | close | 1971 | 0.11 | 112.221 | 0.000 | 112.792 | 7.72 | 29219.86 |
3944 | 2017.10.13 15:00 | close | 1970 | 0.10 | 112.223 | 0.000 | 112.792 | -4.48 | 29215.38 |
3945 | 2017.10.13 19:00 | buy | 1973 | 0.10 | 111.949 | 0.000 | 112.792 | ||
3946 | 2017.10.16 00:00 | buy | 1974 | 0.11 | 111.776 | 0.000 | 112.792 | ||
3947 | 2017.10.16 08:00 | close | 1974 | 0.11 | 111.928 | 0.000 | 112.792 | 14.33 | 29229.71 |
3948 | 2017.10.16 08:00 | close | 1973 | 0.10 | 111.945 | 0.000 | 112.792 | -0.25 | 29229.46 |
3949 | 2017.10.18 19:00 | sell | 1975 | 0.10 | 112.949 | 0.000 | 112.113 | ||
3950 | 2017.10.19 01:59 | sell | 1976 | 0.11 | 113.095 | 0.000 | 112.113 | ||
3951 | 2017.10.19 08:00 | close | 1976 | 0.11 | 112.985 | 0.000 | 112.113 | 10.09 | 29239.55 |
3952 | 2017.10.19 08:00 | close | 1975 | 0.10 | 112.988 | 0.000 | 112.113 | -6.75 | 29232.80 |
3953 | 2017.10.20 09:00 | sell | 1977 | 0.10 | 113.159 | 0.000 | 112.113 | ||
3954 | 2017.10.20 09:13 | sell | 1978 | 0.11 | 113.294 | 0.000 | 112.113 | ||
3955 | 2017.10.20 11:06 | sell | 1979 | 0.12 | 113.442 | 0.000 | 112.113 | ||
3956 | 2017.10.20 14:41 | close | 1979 | 0.12 | 113.093 | 0.000 | 112.113 | 36.37 | 29269.17 |
3957 | 2017.10.20 14:41 | close | 1978 | 0.11 | 113.079 | 0.000 | 112.113 | 20.30 | 29289.47 |
3958 | 2017.10.20 14:41 | close | 1977 | 0.10 | 113.081 | 0.000 | 112.113 | 6.35 | 29295.82 |
3959 | 2017.10.23 04:00 | sell | 1980 | 0.10 | 113.859 | 0.000 | 112.911 | ||
3960 | 2017.10.23 08:00 | sell | 1981 | 0.10 | 113.713 | 0.000 | 112.911 | ||
3961 | 2017.10.23 17:00 | close | 1981 | 0.10 | 113.737 | 0.000 | 112.911 | -2.66 | 29293.16 |
3962 | 2017.10.23 17:00 | close | 1980 | 0.10 | 113.742 | 0.000 | 112.911 | 9.73 | 29302.89 |
3963 | 2017.10.24 18:00 | sell | 1982 | 0.10 | 113.948 | 0.000 | 112.911 | ||
3964 | 2017.10.24 21:45 | sell | 1983 | 0.10 | 113.807 | 0.000 | 112.911 | ||
3965 | 2017.10.24 21:48 | sell | 1984 | 0.10 | 113.640 | 0.000 | 112.911 | ||
3966 | 2017.10.24 21:56 | close | 1984 | 0.10 | 113.584 | 0.000 | 112.911 | 4.38 | 29307.27 |
3967 | 2017.10.24 21:56 | close | 1983 | 0.10 | 113.590 | 0.000 | 112.911 | 18.56 | 29325.83 |
3968 | 2017.10.24 21:56 | close | 1982 | 0.10 | 113.595 | 0.000 | 112.911 | 30.53 | 29356.36 |
3969 | 2017.10.30 23:00 | buy | 1985 | 0.10 | 113.137 | 0.000 | 113.789 | ||
3970 | 2017.10.31 02:56 | buy | 1986 | 0.11 | 113.006 | 0.000 | 113.789 | ||
3971 | 2017.10.31 06:11 | buy | 1987 | 0.10 | 113.285 | 0.000 | 113.789 | ||
3972 | 2017.10.31 12:00 | close | 1987 | 0.10 | 113.182 | 0.000 | 113.789 | -9.65 | 29346.71 |
3973 | 2017.10.31 12:00 | close | 1986 | 0.11 | 113.184 | 0.000 | 113.789 | 16.68 | 29363.39 |
3974 | 2017.10.31 12:00 | close | 1985 | 0.10 | 113.185 | 0.000 | 113.789 | 4.34 | 29367.73 |
3975 | 2017.11.15 15:00 | buy | 1988 | 0.10 | 112.760 | 0.000 | 113.774 | ||
3976 | 2017.11.15 15:33 | buy | 1989 | 0.11 | 112.622 | 0.000 | 113.774 | ||
3977 | 2017.11.15 17:08 | buy | 1990 | 0.10 | 112.902 | 0.000 | 113.774 | ||
3978 | 2017.11.15 17:16 | close | 1990 | 0.10 | 112.979 | 0.000 | 113.774 | 6.27 | 29374.00 |
3979 | 2017.11.15 17:16 | close | 1989 | 0.11 | 112.977 | 0.000 | 113.774 | 33.96 | 29407.96 |
3980 | 2017.11.15 17:16 | close | 1988 | 0.10 | 112.985 | 0.000 | 113.774 | 19.37 | 29427.33 |
3981 | 2017.11.16 01:00 | buy | 1991 | 0.10 | 112.884 | 0.000 | 113.774 | ||
3982 | 2017.11.16 02:54 | buy | 1992 | 0.10 | 113.027 | 0.000 | 113.774 | ||
3983 | 2017.11.16 09:13 | buy | 1993 | 0.10 | 113.174 | 0.000 | 113.774 | ||
3984 | 2017.11.16 09:20 | close | 1993 | 0.10 | 113.236 | 0.000 | 113.774 | 4.93 | 29432.26 |
3985 | 2017.11.16 09:20 | close | 1992 | 0.10 | 113.240 | 0.000 | 113.774 | 18.26 | 29450.52 |
3986 | 2017.11.16 09:20 | close | 1991 | 0.10 | 113.243 | 0.000 | 113.774 | 31.15 | 29481.67 |
3987 | 2017.11.16 20:00 | buy | 1994 | 0.10 | 112.879 | 0.000 | 113.774 | ||
3988 | 2017.11.16 21:03 | buy | 1995 | 0.10 | 113.022 | 0.000 | 113.774 | ||
3989 | 2017.11.17 03:30 | buy | 1996 | 0.11 | 112.742 | 0.000 | 113.774 | ||
3990 | 2017.11.17 03:39 | buy | 1997 | 0.12 | 112.590 | 0.000 | 113.774 | ||
3991 | 2017.11.17 04:28 | buy | 1998 | 0.13 | 112.459 | 0.000 | 113.774 | ||
3992 | 2017.11.17 17:55 | buy | 1999 | 0.15 | 112.316 | 0.000 | 113.774 | ||
3993 | 2017.11.17 18:03 | buy | 2000 | 0.16 | 112.179 | 0.000 | 113.774 | ||
3994 | 2017.11.17 18:20 | buy | 2001 | 0.18 | 112.046 | 0.000 | 113.774 | ||
3995 | 2017.11.20 18:40 | close | 2001 | 0.18 | 112.534 | 0.000 | 113.774 | 78.24 | 29559.91 |
3996 | 2017.11.20 18:40 | close | 2000 | 0.16 | 112.541 | 0.000 | 113.774 | 51.63 | 29611.54 |
3997 | 2017.11.20 18:40 | close | 1999 | 0.15 | 112.531 | 0.000 | 113.774 | 28.80 | 29640.34 |
3998 | 2017.11.20 18:40 | close | 1998 | 0.13 | 112.536 | 0.000 | 113.774 | 9.01 | 29649.36 |
3999 | 2017.11.20 18:40 | close | 1997 | 0.12 | 112.528 | 0.000 | 113.774 | -6.49 | 29642.87 |
4000 | 2017.11.20 18:40 | close | 1996 | 0.11 | 112.541 | 0.000 | 113.774 | -19.55 | 29623.32 |
4001 | 2017.11.20 18:40 | close | 1995 | 0.10 | 112.530 | 0.000 | 113.774 | -42.97 | 29580.35 |
4002 | 2017.11.20 18:40 | close | 1994 | 0.10 | 112.524 | 0.000 | 113.774 | -30.80 | 29549.55 |
4003 | 2017.11.23 00:00 | buy | 2002 | 0.10 | 111.224 | 0.000 | 112.642 | ||
4004 | 2017.11.23 02:48 | buy | 2003 | 0.11 | 111.076 | 0.000 | 112.642 | ||
4005 | 2017.11.23 05:17 | buy | 2004 | 0.10 | 111.366 | 0.000 | 112.642 | ||
4006 | 2017.11.23 13:00 | close | 2004 | 0.10 | 111.257 | 0.000 | 112.642 | -10.35 | 29539.20 |
4007 | 2017.11.23 13:00 | close | 2003 | 0.11 | 111.266 | 0.000 | 112.642 | 18.18 | 29557.38 |
4008 | 2017.11.23 13:00 | close | 2002 | 0.10 | 111.262 | 0.000 | 112.642 | 2.87 | 29560.25 |
4009 | 2017.11.23 13:00 | buy | 2005 | 0.10 | 111.255 | 0.000 | 112.642 | ||
4010 | 2017.11.24 02:00 | close | 2005 | 0.10 | 111.271 | 0.000 | 112.642 | 1.54 | 29561.79 |
4011 | 2017.11.27 18:00 | buy | 2006 | 0.10 | 111.044 | 0.000 | 111.763 | ||
4012 | 2017.11.27 18:14 | buy | 2007 | 0.11 | 110.904 | 0.000 | 111.763 | ||
4013 | 2017.11.28 00:00 | buy | 2008 | 0.10 | 111.186 | 0.000 | 111.763 | ||
4014 | 2017.11.28 00:00 | close | 2008 | 0.10 | 111.296 | 0.000 | 111.763 | 9.33 | 29571.12 |
4015 | 2017.11.28 00:00 | close | 2007 | 0.11 | 111.299 | 0.000 | 111.763 | 39.14 | 29610.26 |
4016 | 2017.11.28 00:00 | close | 2006 | 0.10 | 111.300 | 0.000 | 111.763 | 23.10 | 29633.36 |
4017 | 2017.11.28 03:00 | buy | 2009 | 0.10 | 111.015 | 0.000 | 111.763 | ||
4018 | 2017.11.28 03:33 | buy | 2010 | 0.10 | 111.156 | 0.000 | 111.763 | ||
4019 | 2017.11.28 03:52 | buy | 2011 | 0.10 | 111.294 | 0.000 | 111.763 | ||
4020 | 2017.11.28 12:15 | close | 2011 | 0.10 | 111.368 | 0.000 | 111.763 | 6.09 | 29639.45 |
4021 | 2017.11.28 12:15 | close | 2010 | 0.10 | 111.375 | 0.000 | 111.763 | 19.11 | 29658.56 |
4022 | 2017.11.28 12:15 | close | 2009 | 0.10 | 111.372 | 0.000 | 111.763 | 31.50 | 29690.06 |
4023 | 2017.12.08 01:00 | sell | 2012 | 0.10 | 113.074 | 0.000 | 111.963 | ||
4024 | 2017.12.08 02:30 | sell | 2013 | 0.11 | 113.224 | 0.000 | 111.963 | ||
4025 | 2017.12.08 03:54 | sell | 2014 | 0.12 | 113.353 | 0.000 | 111.963 | ||
4026 | 2017.12.08 10:01 | sell | 2015 | 0.13 | 113.503 | 0.000 | 111.963 | ||
4027 | 2017.12.08 15:30 | close | 2015 | 0.13 | 113.285 | 0.000 | 111.963 | 24.30 | 29714.36 |
4028 | 2017.12.08 15:30 | close | 2014 | 0.12 | 113.288 | 0.000 | 111.963 | 6.23 | 29720.59 |
4029 | 2017.12.08 15:30 | close | 2013 | 0.11 | 113.283 | 0.000 | 111.963 | -6.34 | 29714.25 |
4030 | 2017.12.08 15:30 | close | 2012 | 0.10 | 113.284 | 0.000 | 111.963 | -19.09 | 29695.16 |
4031 | 2017.12.15 08:00 | buy | 2016 | 0.10 | 112.246 | 0.000 | 113.014 | ||
4032 | 2017.12.15 10:17 | buy | 2017 | 0.11 | 112.100 | 0.000 | 113.014 | ||
4033 | 2017.12.15 16:53 | buy | 2018 | 0.10 | 112.377 | 0.000 | 113.014 | ||
4034 | 2017.12.15 16:55 | close | 2018 | 0.10 | 112.449 | 0.000 | 113.014 | 5.85 | 29701.01 |
4035 | 2017.12.15 16:55 | close | 2017 | 0.11 | 112.444 | 0.000 | 113.014 | 33.04 | 29734.05 |
4036 | 2017.12.15 16:55 | close | 2016 | 0.10 | 112.457 | 0.000 | 113.014 | 18.21 | 29752.26 |
4037 | 2017.12.29 13:00 | buy | 2019 | 0.10 | 112.526 | 0.000 | 113.068 | ||
4038 | 2017.12.29 17:59 | buy | 2020 | 0.10 | 112.662 | 0.000 | 113.068 | ||
4039 | 2018.01.02 00:01 | close | 2020 | 0.10 | 112.589 | 0.000 | 113.068 | -5.74 | 29746.52 |
4040 | 2018.01.02 00:01 | close | 2019 | 0.10 | 112.606 | 0.000 | 113.068 | 7.85 | 29754.37 |
4041 | 2018.01.02 15:00 | buy | 2021 | 0.10 | 112.170 | 0.000 | 112.836 | ||
4042 | 2018.01.02 20:23 | buy | 2022 | 0.10 | 112.320 | 0.000 | 112.836 | ||
4043 | 2018.01.03 04:00 | close | 2022 | 0.10 | 112.307 | 0.000 | 112.836 | -1.06 | 29753.31 |
4044 | 2018.01.03 04:00 | close | 2021 | 0.10 | 112.307 | 0.000 | 112.836 | 12.30 | 29765.61 |
4045 | 2018.01.05 15:00 | sell | 2023 | 0.10 | 113.245 | 0.000 | 112.836 | ||
4046 | 2018.01.05 15:30 | sell | 2024 | 0.10 | 113.092 | 0.000 | 112.836 | ||
4047 | 2018.01.08 04:00 | close | 2024 | 0.10 | 113.133 | 0.000 | 112.836 | -5.09 | 29760.52 |
4048 | 2018.01.08 04:00 | close | 2023 | 0.10 | 113.139 | 0.000 | 112.836 | 7.90 | 29768.43 |
4049 | 2018.01.10 07:00 | buy | 2025 | 0.10 | 112.296 | 0.000 | 112.797 | ||
4050 | 2018.01.10 08:40 | buy | 2026 | 0.11 | 112.148 | 0.000 | 112.797 | ||
4051 | 2018.01.10 09:03 | buy | 2027 | 0.12 | 112.012 | 0.000 | 112.797 | ||
4052 | 2018.01.10 09:12 | buy | 2028 | 0.13 | 111.866 | 0.000 | 112.797 | ||
4053 | 2018.01.10 11:05 | buy | 2029 | 0.15 | 111.731 | 0.000 | 112.797 | ||
4054 | 2018.01.10 12:35 | buy | 2030 | 0.16 | 111.594 | 0.000 | 112.797 | ||
4055 | 2018.01.10 12:43 | buy | 2031 | 0.18 | 111.449 | 0.000 | 112.797 | ||
4056 | 2018.01.10 12:48 | buy | 2032 | 0.19 | 111.314 | 0.000 | 112.797 | ||
4057 | 2018.01.11 06:25 | close | 2032 | 0.19 | 111.803 | 0.000 | 112.797 | 85.75 | 29854.18 |
4058 | 2018.01.11 06:25 | close | 2031 | 0.18 | 111.811 | 0.000 | 112.797 | 60.80 | 29914.98 |
4059 | 2018.01.11 06:25 | close | 2030 | 0.16 | 111.797 | 0.000 | 112.797 | 31.30 | 29946.27 |
4060 | 2018.01.11 06:25 | close | 2029 | 0.15 | 111.795 | 0.000 | 112.797 | 10.68 | 29956.96 |
4061 | 2018.01.11 06:25 | close | 2028 | 0.13 | 111.803 | 0.000 | 112.797 | -5.51 | 29951.45 |
4062 | 2018.01.11 06:25 | close | 2027 | 0.12 | 111.801 | 0.000 | 112.797 | -20.97 | 29930.48 |
4063 | 2018.01.11 06:25 | close | 2026 | 0.11 | 111.799 | 0.000 | 112.797 | -32.81 | 29897.67 |
4064 | 2018.01.11 06:25 | close | 2025 | 0.10 | 111.805 | 0.000 | 112.797 | -42.52 | 29855.15 |
4065 | 2018.01.15 18:00 | buy | 2033 | 0.10 | 110.520 | 0.000 | 111.772 | ||
4066 | 2018.01.15 19:51 | buy | 2034 | 0.11 | 110.358 | 0.000 | 111.772 | ||
4067 | 2018.01.16 02:04 | buy | 2035 | 0.10 | 110.660 | 0.000 | 111.772 | ||
4068 | 2018.01.16 02:09 | close | 2035 | 0.10 | 110.729 | 0.000 | 111.772 | 5.68 | 29860.83 |
4069 | 2018.01.16 02:09 | close | 2034 | 0.11 | 110.725 | 0.000 | 111.772 | 36.56 | 29897.39 |
4070 | 2018.01.16 02:09 | close | 2033 | 0.10 | 110.731 | 0.000 | 111.772 | 19.15 | 29916.54 |
4071 | 2018.01.17 02:00 | buy | 2036 | 0.10 | 110.389 | 0.000 | 111.772 | ||
4072 | 2018.01.17 02:44 | buy | 2037 | 0.11 | 110.257 | 0.000 | 111.772 | ||
4073 | 2018.01.17 04:09 | buy | 2038 | 0.10 | 110.534 | 0.000 | 111.772 | ||
4074 | 2018.01.17 04:11 | close | 2038 | 0.10 | 110.597 | 0.000 | 111.772 | 5.15 | 29921.69 |
4075 | 2018.01.17 04:11 | close | 2037 | 0.11 | 110.602 | 0.000 | 111.772 | 33.70 | 29955.39 |
4076 | 2018.01.17 04:11 | close | 2036 | 0.10 | 110.597 | 0.000 | 111.772 | 18.26 | 29973.65 |
4077 | 2018.01.24 04:00 | buy | 2039 | 0.10 | 110.069 | 0.000 | 110.830 | ||
4078 | 2018.01.24 04:39 | buy | 2040 | 0.11 | 109.923 | 0.000 | 110.830 | ||
4079 | 2018.01.24 10:48 | buy | 2041 | 0.12 | 109.785 | 0.000 | 110.830 | ||
4080 | 2018.01.24 10:52 | buy | 2042 | 0.13 | 109.652 | 0.000 | 110.830 | ||
4081 | 2018.01.24 12:58 | buy | 2043 | 0.15 | 109.503 | 0.000 | 110.830 | ||
4082 | 2018.01.24 15:06 | buy | 2044 | 0.16 | 109.365 | 0.000 | 110.830 | ||
4083 | 2018.01.24 16:56 | buy | 2045 | 0.18 | 109.233 | 0.000 | 110.830 | ||
4084 | 2018.01.24 18:16 | buy | 2046 | 0.19 | 109.084 | 0.000 | 110.830 | ||
4085 | 2018.01.25 21:40 | close | 2046 | 0.19 | 109.574 | 0.000 | 110.830 | 87.62 | 30061.27 |
4086 | 2018.01.25 21:40 | close | 2045 | 0.18 | 109.577 | 0.000 | 110.830 | 59.03 | 30120.30 |
4087 | 2018.01.25 21:40 | close | 2044 | 0.16 | 109.583 | 0.000 | 110.830 | 34.07 | 30154.37 |
4088 | 2018.01.25 21:40 | close | 2043 | 0.15 | 109.575 | 0.000 | 110.830 | 11.95 | 30166.32 |
4089 | 2018.01.25 21:40 | close | 2042 | 0.13 | 109.588 | 0.000 | 110.830 | -5.78 | 30160.55 |
4090 | 2018.01.25 21:40 | close | 2041 | 0.12 | 109.574 | 0.000 | 110.830 | -21.43 | 30139.11 |
4091 | 2018.01.25 21:40 | close | 2040 | 0.11 | 109.574 | 0.000 | 110.830 | -33.50 | 30105.62 |
4092 | 2018.01.25 21:40 | close | 2039 | 0.10 | 109.579 | 0.000 | 110.830 | -43.32 | 30062.30 |
4093 | 2018.02.06 04:00 | buy | 2047 | 0.10 | 108.645 | 0.000 | 109.677 | ||
4094 | 2018.02.06 06:48 | buy | 2048 | 0.11 | 108.499 | 0.000 | 109.677 | ||
4095 | 2018.02.06 07:08 | buy | 2049 | 0.10 | 108.786 | 0.000 | 109.677 | ||
4096 | 2018.02.06 07:14 | close | 2049 | 0.10 | 108.854 | 0.000 | 109.677 | 5.70 | 30068.00 |
4097 | 2018.02.06 07:14 | close | 2048 | 0.11 | 108.862 | 0.000 | 109.677 | 36.07 | 30104.07 |
4098 | 2018.02.06 07:14 | close | 2047 | 0.10 | 108.862 | 0.000 | 109.677 | 19.38 | 30123.45 |
4099 | 2018.02.09 22:00 | buy | 2050 | 0.10 | 108.580 | 0.000 | 109.677 | ||
4100 | 2018.02.09 22:07 | buy | 2051 | 0.11 | 108.442 | 0.000 | 109.677 | ||
4101 | 2018.02.09 22:45 | buy | 2052 | 0.10 | 108.730 | 0.000 | 109.677 | ||
4102 | 2018.02.09 22:48 | close | 2052 | 0.10 | 108.799 | 0.000 | 109.677 | 5.79 | 30129.24 |
4103 | 2018.02.09 22:48 | close | 2051 | 0.11 | 108.795 | 0.000 | 109.677 | 35.08 | 30164.32 |
4104 | 2018.02.09 22:48 | close | 2050 | 0.10 | 108.802 | 0.000 | 109.677 | 19.86 | 30184.18 |
4105 | 2018.02.13 14:00 | buy | 2053 | 0.10 | 107.650 | 0.000 | 109.039 | ||
4106 | 2018.02.13 14:34 | buy | 2054 | 0.11 | 107.506 | 0.000 | 109.039 | ||
4107 | 2018.02.13 22:39 | buy | 2055 | 0.10 | 107.805 | 0.000 | 109.039 | ||
4108 | 2018.02.14 02:45 | close | 2055 | 0.10 | 107.860 | 0.000 | 109.039 | 5.20 | 30189.37 |
4109 | 2018.02.14 02:45 | close | 2054 | 0.11 | 107.860 | 0.000 | 109.039 | 36.20 | 30225.58 |
4110 | 2018.02.14 02:45 | close | 2053 | 0.10 | 107.857 | 0.000 | 109.039 | 19.29 | 30244.87 |
4111 | 2018.02.14 08:00 | buy | 2056 | 0.10 | 107.170 | 0.000 | 109.039 | ||
4112 | 2018.02.14 09:32 | buy | 2057 | 0.10 | 107.320 | 0.000 | 109.039 | ||
4113 | 2018.02.14 09:40 | buy | 2058 | 0.10 | 107.441 | 0.000 | 109.039 | ||
4114 | 2018.02.14 15:30 | close | 2058 | 0.10 | 107.532 | 0.000 | 109.039 | 7.91 | 30252.78 |
4115 | 2018.02.14 15:30 | close | 2057 | 0.10 | 107.529 | 0.000 | 109.039 | 18.89 | 30271.67 |
4116 | 2018.02.14 15:30 | close | 2056 | 0.10 | 107.520 | 0.000 | 109.039 | 32.00 | 30303.67 |
4117 | 2018.03.02 04:00 | buy | 2059 | 0.10 | 106.009 | 0.000 | 106.954 | ||
4118 | 2018.03.02 06:30 | buy | 2060 | 0.10 | 106.147 | 0.000 | 106.954 | ||
4119 | 2018.03.02 07:54 | buy | 2061 | 0.11 | 105.873 | 0.000 | 106.954 | ||
4120 | 2018.03.02 08:33 | buy | 2062 | 0.12 | 105.720 | 0.000 | 106.954 | ||
4121 | 2018.03.02 12:56 | buy | 2063 | 0.13 | 105.588 | 0.000 | 106.954 | ||
4122 | 2018.03.02 13:05 | buy | 2064 | 0.15 | 105.438 | 0.000 | 106.954 | ||
4123 | 2018.03.02 13:13 | buy | 2065 | 0.16 | 105.310 | 0.000 | 106.954 | ||
4124 | 2018.03.02 23:00 | close | 2065 | 0.16 | 105.724 | 0.000 | 106.954 | 61.77 | 30365.44 |
4125 | 2018.03.02 23:00 | close | 2064 | 0.15 | 105.729 | 0.000 | 106.954 | 40.45 | 30405.89 |
4126 | 2018.03.02 23:00 | close | 2063 | 0.13 | 105.737 | 0.000 | 106.954 | 17.60 | 30423.49 |
4127 | 2018.03.02 23:00 | close | 2062 | 0.12 | 105.726 | 0.000 | 106.954 | 0.02 | 30423.51 |
4128 | 2018.03.02 23:00 | close | 2061 | 0.11 | 105.722 | 0.000 | 106.954 | -16.32 | 30407.19 |
4129 | 2018.03.02 23:00 | close | 2060 | 0.10 | 105.732 | 0.000 | 106.954 | -39.80 | 30367.39 |
4130 | 2018.03.02 23:00 | close | 2059 | 0.10 | 105.730 | 0.000 | 106.954 | -26.94 | 30340.45 |
4131 | 2018.03.23 06:00 | buy | 2066 | 0.10 | 104.896 | 0.000 | 106.291 | ||
4132 | 2018.03.23 07:07 | buy | 2067 | 0.11 | 104.758 | 0.000 | 106.291 | ||
4133 | 2018.03.23 10:57 | buy | 2068 | 0.10 | 105.042 | 0.000 | 106.291 | ||
4134 | 2018.03.23 11:16 | close | 2068 | 0.10 | 105.112 | 0.000 | 106.291 | 6.11 | 30346.56 |
4135 | 2018.03.23 11:16 | close | 2067 | 0.11 | 105.119 | 0.000 | 106.291 | 37.17 | 30383.73 |
4136 | 2018.03.23 11:16 | close | 2066 | 0.10 | 105.118 | 0.000 | 106.291 | 20.57 | 30404.30 |
4137 | 2018.03.23 14:00 | buy | 2069 | 0.10 | 104.977 | 0.000 | 106.291 | ||
4138 | 2018.03.23 15:08 | buy | 2070 | 0.10 | 105.121 | 0.000 | 106.291 | ||
4139 | 2018.03.23 16:33 | buy | 2071 | 0.10 | 105.277 | 0.000 | 106.291 | ||
4140 | 2018.03.23 18:59 | buy | 2072 | 0.11 | 104.837 | 0.000 | 106.291 | ||
4141 | 2018.03.23 22:47 | buy | 2073 | 0.12 | 104.698 | 0.000 | 106.291 | ||
4142 | 2018.03.26 03:56 | close | 2073 | 0.12 | 104.977 | 0.000 | 106.291 | 32.01 | 30436.31 |
4143 | 2018.03.26 03:56 | close | 2072 | 0.11 | 104.976 | 0.000 | 106.291 | 14.66 | 30450.97 |
4144 | 2018.03.26 03:56 | close | 2071 | 0.10 | 104.996 | 0.000 | 106.291 | -26.67 | 30424.30 |
4145 | 2018.03.26 03:56 | close | 2070 | 0.10 | 104.984 | 0.000 | 106.291 | -12.95 | 30411.35 |
4146 | 2018.03.26 03:56 | close | 2069 | 0.10 | 104.987 | 0.000 | 106.291 | 1.06 | 30412.41 |
4147 | 2018.03.29 00:00 | sell | 2074 | 0.10 | 106.831 | 0.000 | 105.333 | ||
4148 | 2018.03.29 04:20 | sell | 2075 | 0.10 | 106.697 | 0.000 | 105.333 | ||
4149 | 2018.03.29 05:23 | sell | 2076 | 0.10 | 106.558 | 0.000 | 105.333 | ||
4150 | 2018.03.29 07:08 | close | 2076 | 0.10 | 106.493 | 0.000 | 105.333 | 5.56 | 30417.97 |
4151 | 2018.03.29 07:08 | close | 2075 | 0.10 | 106.475 | 0.000 | 105.333 | 20.30 | 30438.27 |
4152 | 2018.03.29 07:08 | close | 2074 | 0.10 | 106.484 | 0.000 | 105.333 | 32.03 | 30470.30 |
4153 | 2018.04.05 21:00 | sell | 2077 | 0.10 | 107.375 | 0.000 | 105.963 | ||
4154 | 2018.04.06 01:50 | sell | 2078 | 0.10 | 107.238 | 0.000 | 105.963 | ||
4155 | 2018.04.06 02:05 | sell | 2079 | 0.10 | 107.088 | 0.000 | 105.963 | ||
4156 | 2018.04.06 02:52 | close | 2079 | 0.10 | 107.022 | 0.000 | 105.963 | 5.62 | 30475.92 |
4157 | 2018.04.06 02:52 | close | 2078 | 0.10 | 107.025 | 0.000 | 105.963 | 19.36 | 30495.28 |
4158 | 2018.04.06 02:52 | close | 2077 | 0.10 | 107.024 | 0.000 | 105.963 | 31.33 | 30526.62 |
4159 | 2018.04.13 13:00 | sell | 2080 | 0.10 | 107.596 | 0.000 | 106.683 | ||
4160 | 2018.04.13 14:17 | sell | 2081 | 0.11 | 107.735 | 0.000 | 106.683 | ||
4161 | 2018.04.13 18:05 | sell | 2082 | 0.10 | 107.447 | 0.000 | 106.683 | ||
4162 | 2018.04.13 19:57 | close | 2082 | 0.10 | 107.381 | 0.000 | 106.683 | 5.59 | 30532.21 |
4163 | 2018.04.13 19:57 | close | 2081 | 0.11 | 107.391 | 0.000 | 106.683 | 34.63 | 30566.84 |
4164 | 2018.04.13 19:57 | close | 2080 | 0.10 | 107.384 | 0.000 | 106.683 | 19.19 | 30586.03 |
4165 | 2018.04.23 16:00 | sell | 2083 | 0.10 | 108.219 | 0.000 | 107.457 | ||
4166 | 2018.04.23 16:57 | sell | 2084 | 0.11 | 108.365 | 0.000 | 107.457 | ||
4167 | 2018.04.23 18:20 | sell | 2085 | 0.12 | 108.506 | 0.000 | 107.457 | ||
4168 | 2018.04.23 19:22 | sell | 2086 | 0.13 | 108.637 | 0.000 | 107.457 | ||
4169 | 2018.04.24 02:31 | sell | 2087 | 0.15 | 108.778 | 0.000 | 107.457 | ||
4170 | 2018.04.24 15:32 | sell | 2088 | 0.16 | 108.927 | 0.000 | 107.457 | ||
4171 | 2018.04.24 15:46 | sell | 2089 | 0.18 | 109.060 | 0.000 | 107.457 | ||
4172 | 2018.04.24 20:59 | close | 2089 | 0.18 | 108.643 | 0.000 | 107.457 | 68.10 | 30654.13 |
4173 | 2018.04.24 20:59 | close | 2088 | 0.16 | 108.635 | 0.000 | 107.457 | 42.13 | 30696.26 |
4174 | 2018.04.24 20:59 | close | 2087 | 0.15 | 108.644 | 0.000 | 107.457 | 17.67 | 30713.93 |
4175 | 2018.04.24 20:59 | close | 2086 | 0.13 | 108.644 | 0.000 | 107.457 | -2.75 | 30711.17 |
4176 | 2018.04.24 20:59 | close | 2085 | 0.12 | 108.632 | 0.000 | 107.457 | -15.68 | 30695.50 |
4177 | 2018.04.24 20:59 | close | 2084 | 0.11 | 108.638 | 0.000 | 107.457 | -29.26 | 30666.24 |
4178 | 2018.04.24 20:59 | close | 2083 | 0.10 | 108.633 | 0.000 | 107.457 | -39.58 | 30626.66 |
4179 | 2018.05.01 16:00 | sell | 2090 | 0.10 | 109.677 | 0.000 | 108.771 | ||
4180 | 2018.05.01 20:09 | sell | 2091 | 0.10 | 109.547 | 0.000 | 108.771 | ||
4181 | 2018.05.01 22:11 | sell | 2092 | 0.11 | 109.813 | 0.000 | 108.771 | ||
4182 | 2018.05.02 05:17 | close | 2092 | 0.11 | 109.671 | 0.000 | 108.771 | 12.62 | 30639.28 |
4183 | 2018.05.02 05:17 | close | 2091 | 0.10 | 109.679 | 0.000 | 108.771 | -13.51 | 30625.78 |
4184 | 2018.05.02 05:17 | close | 2090 | 0.10 | 109.672 | 0.000 | 108.771 | -1.02 | 30624.76 |
4185 | 2018.05.15 11:00 | sell | 2093 | 0.10 | 109.889 | 0.000 | 109.381 | ||
4186 | 2018.05.15 14:43 | sell | 2094 | 0.11 | 110.038 | 0.000 | 109.381 | ||
4187 | 2018.05.15 15:31 | sell | 2095 | 0.12 | 110.171 | 0.000 | 109.381 | ||
4188 | 2018.05.15 16:20 | sell | 2096 | 0.13 | 110.322 | 0.000 | 109.381 | ||
4189 | 2018.05.15 21:21 | sell | 2097 | 0.15 | 110.448 | 0.000 | 109.381 | ||
4190 | 2018.05.16 09:58 | close | 2097 | 0.15 | 110.168 | 0.000 | 109.381 | 35.92 | 30660.68 |
4191 | 2018.05.16 09:58 | close | 2096 | 0.13 | 110.166 | 0.000 | 109.381 | 16.50 | 30677.18 |
4192 | 2018.05.16 09:58 | close | 2095 | 0.12 | 110.180 | 0.000 | 109.381 | -2.74 | 30674.44 |
4193 | 2018.05.16 09:58 | close | 2094 | 0.11 | 110.164 | 0.000 | 109.381 | -14.20 | 30660.24 |
4194 | 2018.05.16 09:58 | close | 2093 | 0.10 | 110.172 | 0.000 | 109.381 | -27.16 | 30633.09 |
4195 | 2018.05.17 14:00 | sell | 2098 | 0.10 | 110.568 | 0.000 | 109.381 | ||
4196 | 2018.05.17 15:19 | sell | 2099 | 0.11 | 110.715 | 0.000 | 109.381 | ||
4197 | 2018.05.17 18:15 | sell | 2100 | 0.12 | 110.856 | 0.000 | 109.381 | ||
4198 | 2018.05.18 04:43 | sell | 2101 | 0.13 | 110.986 | 0.000 | 109.381 | ||
4199 | 2018.05.18 17:33 | close | 2101 | 0.13 | 110.773 | 0.000 | 109.381 | 24.28 | 30657.37 |
4200 | 2018.05.18 17:33 | close | 2100 | 0.12 | 110.780 | 0.000 | 109.381 | 6.47 | 30663.84 |
4201 | 2018.05.18 17:33 | close | 2099 | 0.11 | 110.780 | 0.000 | 109.381 | -8.08 | 30655.76 |
4202 | 2018.05.18 17:33 | close | 2098 | 0.10 | 110.778 | 0.000 | 109.381 | -20.43 | 30635.33 |
4203 | 2018.05.21 12:00 | sell | 2102 | 0.10 | 111.308 | 0.000 | 110.346 | ||
4204 | 2018.05.21 16:39 | sell | 2103 | 0.10 | 111.161 | 0.000 | 110.346 | ||
4205 | 2018.05.21 19:51 | sell | 2104 | 0.10 | 111.016 | 0.000 | 110.346 | ||
4206 | 2018.05.22 01:00 | close | 2104 | 0.10 | 111.040 | 0.000 | 110.346 | -3.63 | 30631.71 |
4207 | 2018.05.22 01:00 | close | 2103 | 0.10 | 111.044 | 0.000 | 110.346 | 9.07 | 30640.78 |
4208 | 2018.05.22 01:00 | close | 2102 | 0.10 | 111.026 | 0.000 | 110.346 | 23.93 | 30664.72 |
4209 | 2018.05.24 09:00 | buy | 2105 | 0.10 | 109.464 | 0.000 | 110.346 | ||
4210 | 2018.05.24 09:45 | buy | 2106 | 0.10 | 109.604 | 0.000 | 110.346 | ||
4211 | 2018.05.24 11:30 | buy | 2107 | 0.10 | 109.742 | 0.000 | 110.346 | ||
4212 | 2018.05.24 16:44 | buy | 2108 | 0.11 | 109.320 | 0.000 | 110.346 | ||
4213 | 2018.05.24 16:50 | buy | 2109 | 0.12 | 109.191 | 0.000 | 110.346 | ||
4214 | 2018.05.24 17:32 | buy | 2110 | 0.13 | 109.053 | 0.000 | 110.346 | ||
4215 | 2018.05.25 03:13 | close | 2110 | 0.13 | 109.390 | 0.000 | 110.346 | 40.17 | 30704.89 |
4216 | 2018.05.25 03:13 | close | 2109 | 0.12 | 109.393 | 0.000 | 110.346 | 22.28 | 30727.17 |
4217 | 2018.05.25 03:13 | close | 2108 | 0.11 | 109.388 | 0.000 | 110.346 | 6.93 | 30734.10 |
4218 | 2018.05.25 03:13 | close | 2107 | 0.10 | 109.395 | 0.000 | 110.346 | -31.61 | 30702.49 |
4219 | 2018.05.25 03:13 | close | 2106 | 0.10 | 109.407 | 0.000 | 110.346 | -17.91 | 30684.58 |
4220 | 2018.05.25 03:13 | close | 2105 | 0.10 | 109.398 | 0.000 | 110.346 | -5.93 | 30678.65 |
4221 | 2018.05.29 23:00 | buy | 2111 | 0.10 | 108.668 | 0.000 | 109.909 | ||
4222 | 2018.05.30 02:17 | buy | 2112 | 0.11 | 108.520 | 0.000 | 109.909 | ||
4223 | 2018.05.30 02:29 | buy | 2113 | 0.12 | 108.379 | 0.000 | 109.909 | ||
4224 | 2018.05.30 04:38 | close | 2113 | 0.12 | 108.734 | 0.000 | 109.909 | 38.52 | 30717.17 |
4225 | 2018.05.30 04:38 | close | 2112 | 0.11 | 108.746 | 0.000 | 109.909 | 22.25 | 30739.42 |
4226 | 2018.05.30 04:38 | close | 2111 | 0.10 | 108.741 | 0.000 | 109.909 | 6.81 | 30746.23 |
4227 | 2018.05.31 10:00 | buy | 2114 | 0.10 | 108.633 | 0.000 | 109.909 | ||
4228 | 2018.05.31 10:59 | buy | 2115 | 0.10 | 108.774 | 0.000 | 109.909 | ||
4229 | 2018.05.31 11:48 | buy | 2116 | 0.10 | 108.922 | 0.000 | 109.909 | ||
4230 | 2018.05.31 12:01 | close | 2116 | 0.10 | 108.979 | 0.000 | 109.909 | 4.68 | 30750.91 |
4231 | 2018.05.31 12:01 | close | 2115 | 0.10 | 108.986 | 0.000 | 109.909 | 18.91 | 30769.82 |
4232 | 2018.05.31 12:01 | close | 2114 | 0.10 | 108.979 | 0.000 | 109.909 | 31.19 | 30801.01 |
4233 | 2018.06.06 16:00 | sell | 2117 | 0.10 | 110.101 | 0.000 | 109.150 | ||
4234 | 2018.06.06 16:49 | sell | 2118 | 0.10 | 109.954 | 0.000 | 109.150 | ||
4235 | 2018.06.06 22:04 | sell | 2119 | 0.11 | 110.243 | 0.000 | 109.150 | ||
4236 | 2018.06.07 05:00 | close | 2119 | 0.11 | 109.970 | 0.000 | 109.150 | 23.68 | 30824.69 |
4237 | 2018.06.07 05:00 | close | 2118 | 0.10 | 109.987 | 0.000 | 109.150 | -6.30 | 30818.39 |
4238 | 2018.06.07 05:00 | close | 2117 | 0.10 | 109.971 | 0.000 | 109.150 | 8.53 | 30826.92 |
4239 | 2018.06.12 05:00 | sell | 2120 | 0.10 | 110.383 | 0.000 | 109.664 | ||
4240 | 2018.06.12 05:15 | sell | 2121 | 0.10 | 110.232 | 0.000 | 109.664 | ||
4241 | 2018.06.12 12:40 | sell | 2122 | 0.10 | 110.096 | 0.000 | 109.664 | ||
4242 | 2018.06.12 18:17 | close | 2122 | 0.10 | 110.233 | 0.000 | 109.664 | -12.98 | 30813.94 |
4243 | 2018.06.12 18:17 | close | 2121 | 0.10 | 110.233 | 0.000 | 109.664 | -0.64 | 30813.30 |
4244 | 2018.06.12 18:17 | close | 2120 | 0.10 | 110.241 | 0.000 | 109.664 | 12.33 | 30825.63 |
4245 | 2018.06.13 09:00 | sell | 2123 | 0.10 | 110.572 | 0.000 | 109.664 | ||
4246 | 2018.06.13 11:26 | sell | 2124 | 0.11 | 110.709 | 0.000 | 109.664 | ||
4247 | 2018.06.13 16:36 | sell | 2125 | 0.10 | 110.436 | 0.000 | 109.664 | ||
4248 | 2018.06.13 16:55 | close | 2125 | 0.10 | 110.358 | 0.000 | 109.664 | 6.52 | 30832.15 |
4249 | 2018.06.13 16:55 | close | 2124 | 0.11 | 110.367 | 0.000 | 109.664 | 33.48 | 30865.63 |
4250 | 2018.06.13 16:55 | close | 2123 | 0.10 | 110.351 | 0.000 | 109.664 | 19.48 | 30885.11 |
4251 | 2018.06.15 02:00 | sell | 2126 | 0.10 | 110.563 | 0.000 | 109.664 | ||
4252 | 2018.06.15 05:42 | sell | 2127 | 0.11 | 110.705 | 0.000 | 109.664 | ||
4253 | 2018.06.15 08:30 | sell | 2128 | 0.12 | 110.843 | 0.000 | 109.664 | ||
4254 | 2018.06.15 10:51 | close | 2128 | 0.12 | 110.485 | 0.000 | 109.664 | 38.22 | 30923.33 |
4255 | 2018.06.15 10:51 | close | 2127 | 0.11 | 110.485 | 0.000 | 109.664 | 21.30 | 30944.63 |
4256 | 2018.06.15 10:51 | close | 2126 | 0.10 | 110.485 | 0.000 | 109.664 | 6.51 | 30951.14 |
4257 | 2018.06.25 11:00 | buy | 2129 | 0.10 | 109.482 | 0.000 | 110.093 | ||
4258 | 2018.06.25 14:13 | buy | 2130 | 0.10 | 109.617 | 0.000 | 110.093 | ||
4259 | 2018.06.25 22:37 | buy | 2131 | 0.10 | 109.779 | 0.000 | 110.093 | ||
4260 | 2018.06.25 22:37 | close | 2131 | 0.10 | 109.834 | 0.000 | 110.093 | 4.46 | 30955.60 |
4261 | 2018.06.25 22:37 | close | 2130 | 0.10 | 109.835 | 0.000 | 110.093 | 19.29 | 30974.89 |
4262 | 2018.06.25 22:37 | close | 2129 | 0.10 | 109.840 | 0.000 | 110.093 | 32.04 | 31006.93 |
4263 | 2018.06.26 09:00 | buy | 2132 | 0.10 | 109.600 | 0.000 | 110.093 | ||
4264 | 2018.06.26 12:22 | buy | 2133 | 0.10 | 109.742 | 0.000 | 110.093 | ||
4265 | 2018.06.26 17:11 | buy | 2134 | 0.10 | 109.870 | 0.000 | 110.093 | ||
4266 | 2018.06.26 17:18 | close | 2134 | 0.10 | 109.948 | 0.000 | 110.093 | 6.55 | 31013.48 |
4267 | 2018.06.26 17:18 | close | 2133 | 0.10 | 109.940 | 0.000 | 110.093 | 17.46 | 31030.94 |
4268 | 2018.06.26 17:18 | close | 2132 | 0.10 | 109.951 | 0.000 | 110.093 | 31.37 | 31062.31 |
4269 | 2018.07.10 10:00 | sell | 2135 | 0.10 | 111.051 | 0.000 | 110.621 | ||
4270 | 2018.07.10 12:38 | sell | 2136 | 0.11 | 111.192 | 0.000 | 110.621 | ||
4271 | 2018.07.10 14:08 | sell | 2137 | 0.12 | 111.334 | 0.000 | 110.621 | ||
4272 | 2018.07.10 23:52 | close | 2137 | 0.12 | 111.191 | 0.000 | 110.621 | 14.78 | 31077.09 |
4273 | 2018.07.10 23:52 | close | 2136 | 0.11 | 111.187 | 0.000 | 110.621 | -0.12 | 31076.97 |
4274 | 2018.07.10 23:52 | close | 2135 | 0.10 | 111.193 | 0.000 | 110.621 | -13.32 | 31063.65 |
4275 | 2018.07.23 06:00 | buy | 2138 | 0.10 | 110.943 | 0.000 | 111.999 | ||
4276 | 2018.07.23 10:08 | buy | 2139 | 0.10 | 111.088 | 0.000 | 111.999 | ||
4277 | 2018.07.23 15:37 | buy | 2140 | 0.10 | 111.215 | 0.000 | 111.999 | ||
4278 | 2018.07.23 16:07 | close | 2140 | 0.10 | 111.296 | 0.000 | 111.999 | 6.73 | 31070.38 |
4279 | 2018.07.23 16:07 | close | 2139 | 0.10 | 111.293 | 0.000 | 111.999 | 17.87 | 31088.25 |
4280 | 2018.07.23 16:07 | close | 2138 | 0.10 | 111.285 | 0.000 | 111.999 | 30.18 | 31118.43 |
4281 | 2018.07.24 16:00 | buy | 2141 | 0.10 | 111.180 | 0.000 | 111.999 | ||
4282 | 2018.07.24 16:55 | buy | 2142 | 0.11 | 111.033 | 0.000 | 111.999 | ||
4283 | 2018.07.24 19:31 | buy | 2143 | 0.10 | 111.312 | 0.000 | 111.999 | ||
4284 | 2018.07.25 05:00 | close | 2143 | 0.10 | 111.283 | 0.000 | 111.999 | -2.51 | 31115.92 |
4285 | 2018.07.25 05:00 | close | 2142 | 0.11 | 111.279 | 0.000 | 111.999 | 24.42 | 31140.35 |
4286 | 2018.07.25 05:00 | close | 2141 | 0.10 | 111.287 | 0.000 | 111.999 | 9.72 | 31150.07 |
4287 | 2018.07.26 01:00 | buy | 2144 | 0.10 | 110.880 | 0.000 | 111.999 | ||
4288 | 2018.07.26 03:54 | buy | 2145 | 0.11 | 110.734 | 0.000 | 111.999 | ||
4289 | 2018.07.26 09:26 | buy | 2146 | 0.12 | 110.595 | 0.000 | 111.999 | ||
4290 | 2018.07.26 14:00 | close | 2146 | 0.12 | 110.823 | 0.000 | 111.999 | 24.03 | 31174.10 |
4291 | 2018.07.26 14:00 | close | 2145 | 0.11 | 110.821 | 0.000 | 111.999 | 8.02 | 31182.12 |
4292 | 2018.07.26 14:00 | close | 2144 | 0.10 | 110.831 | 0.000 | 111.999 | -4.97 | 31177.15 |
4293 | 2018.07.27 21:00 | buy | 2147 | 0.10 | 110.974 | 0.000 | 111.999 | ||
4294 | 2018.07.30 05:25 | buy | 2148 | 0.10 | 111.117 | 0.000 | 111.999 | ||
4295 | 2018.07.30 10:00 | close | 2148 | 0.10 | 111.112 | 0.000 | 111.999 | -1.00 | 31176.15 |
4296 | 2018.07.30 10:00 | close | 2147 | 0.10 | 111.126 | 0.000 | 111.999 | 13.78 | 31189.93 |
4297 | 2018.07.31 15:00 | sell | 2149 | 0.10 | 111.519 | 0.000 | 111.046 | ||
4298 | 2018.07.31 16:05 | sell | 2150 | 0.11 | 111.665 | 0.000 | 111.046 | ||
4299 | 2018.07.31 16:14 | sell | 2151 | 0.12 | 111.793 | 0.000 | 111.046 | ||
4300 | 2018.07.31 17:05 | sell | 2152 | 0.13 | 111.948 | 0.000 | 111.046 | ||
4301 | 2018.08.01 09:32 | sell | 2153 | 0.15 | 112.089 | 0.000 | 111.046 | ||
4302 | 2018.08.01 18:37 | close | 2153 | 0.15 | 111.799 | 0.000 | 111.046 | 38.07 | 31228.00 |
4303 | 2018.08.01 18:37 | close | 2152 | 0.13 | 111.802 | 0.000 | 111.046 | 15.07 | 31243.07 |
4304 | 2018.08.01 18:37 | close | 2151 | 0.12 | 111.809 | 0.000 | 111.046 | -3.48 | 31239.59 |
4305 | 2018.08.01 18:37 | close | 2150 | 0.11 | 111.801 | 0.000 | 111.046 | -15.00 | 31224.59 |
4306 | 2018.08.01 18:37 | close | 2149 | 0.10 | 111.799 | 0.000 | 111.046 | -26.51 | 31198.08 |
4307 | 2018.08.10 11:00 | buy | 2154 | 0.10 | 110.677 | 0.000 | 111.385 | ||
4308 | 2018.08.10 11:17 | buy | 2155 | 0.10 | 110.814 | 0.000 | 111.385 | ||
4309 | 2018.08.10 12:14 | buy | 2156 | 0.10 | 110.958 | 0.000 | 111.385 | ||
4310 | 2018.08.10 15:36 | close | 2156 | 0.10 | 111.026 | 0.000 | 111.385 | 5.57 | 31203.65 |
4311 | 2018.08.10 15:36 | close | 2155 | 0.10 | 111.021 | 0.000 | 111.385 | 18.09 | 31221.74 |
4312 | 2018.08.10 15:36 | close | 2154 | 0.10 | 111.023 | 0.000 | 111.385 | 30.61 | 31252.35 |
4313 | 2018.08.13 09:00 | buy | 2157 | 0.10 | 110.252 | 0.000 | 110.948 | ||
4314 | 2018.08.13 12:00 | buy | 2158 | 0.10 | 110.401 | 0.000 | 110.948 | ||
4315 | 2018.08.13 14:55 | buy | 2159 | 0.10 | 110.537 | 0.000 | 110.948 | ||
4316 | 2018.08.13 14:55 | close | 2159 | 0.10 | 110.602 | 0.000 | 110.948 | 5.33 | 31257.68 |
4317 | 2018.08.13 14:55 | close | 2158 | 0.10 | 110.603 | 0.000 | 110.948 | 17.71 | 31275.39 |
4318 | 2018.08.13 14:55 | close | 2157 | 0.10 | 110.611 | 0.000 | 110.948 | 31.91 | 31307.30 |
4319 | 2018.08.15 22:00 | buy | 2160 | 0.10 | 110.587 | 0.000 | 110.948 | ||
4320 | 2018.08.15 23:24 | buy | 2161 | 0.10 | 110.731 | 0.000 | 110.948 | ||
4321 | 2018.08.16 04:31 | buy | 2162 | 0.10 | 110.876 | 0.000 | 110.948 | ||
4322 | 2018.08.16 11:00 | close | 2162 | 0.10 | 110.775 | 0.000 | 110.948 | -9.67 | 31297.63 |
4323 | 2018.08.16 11:00 | close | 2161 | 0.10 | 110.785 | 0.000 | 110.948 | 6.27 | 31303.90 |
4324 | 2018.08.16 11:00 | close | 2160 | 0.10 | 110.770 | 0.000 | 110.948 | 17.92 | 31321.82 |
4325 | 2018.08.17 17:00 | buy | 2163 | 0.10 | 110.502 | 0.000 | 110.948 | ||
4326 | 2018.08.17 17:23 | buy | 2164 | 0.11 | 110.363 | 0.000 | 110.948 | ||
4327 | 2018.08.17 21:54 | buy | 2165 | 0.10 | 110.638 | 0.000 | 110.948 | ||
4328 | 2018.08.20 06:00 | close | 2165 | 0.10 | 110.551 | 0.000 | 110.948 | -7.77 | 31314.05 |
4329 | 2018.08.20 06:00 | close | 2164 | 0.11 | 110.548 | 0.000 | 110.948 | 18.51 | 31332.56 |
4330 | 2018.08.20 06:00 | close | 2163 | 0.10 | 110.541 | 0.000 | 110.948 | 3.63 | 31336.19 |
4331 | 2018.08.21 04:00 | buy | 2166 | 0.10 | 109.864 | 0.000 | 110.676 | ||
4332 | 2018.08.21 05:28 | buy | 2167 | 0.10 | 110.012 | 0.000 | 110.676 | ||
4333 | 2018.08.21 07:00 | buy | 2168 | 0.10 | 110.154 | 0.000 | 110.676 | ||
4334 | 2018.08.21 12:15 | close | 2168 | 0.10 | 110.228 | 0.000 | 110.676 | 6.17 | 31342.36 |
4335 | 2018.08.21 12:15 | close | 2167 | 0.10 | 110.213 | 0.000 | 110.676 | 17.68 | 31360.04 |
4336 | 2018.08.21 12:15 | close | 2166 | 0.10 | 110.216 | 0.000 | 110.676 | 31.39 | 31391.43 |
4337 | 2018.08.23 21:00 | sell | 2169 | 0.10 | 111.219 | 0.000 | 110.676 | ||
4338 | 2018.08.24 01:12 | sell | 2170 | 0.11 | 111.358 | 0.000 | 110.676 | ||
4339 | 2018.08.24 15:19 | close | 2170 | 0.11 | 111.274 | 0.000 | 110.676 | 7.69 | 31399.12 |
4340 | 2018.08.24 15:19 | close | 2169 | 0.10 | 111.291 | 0.000 | 110.676 | -7.94 | 31391.19 |
4341 | 2018.08.29 21:00 | sell | 2171 | 0.10 | 111.638 | 0.000 | 110.822 | ||
4342 | 2018.08.30 10:00 | close | 2171 | 0.10 | 111.697 | 0.000 | 110.822 | -8.59 | 31382.60 |
4343 | 2018.09.07 00:00 | buy | 2172 | 0.10 | 110.756 | 0.000 | 111.192 | ||
4344 | 2018.09.07 02:24 | buy | 2173 | 0.11 | 110.609 | 0.000 | 111.192 | ||
4345 | 2018.09.07 02:43 | buy | 2174 | 0.12 | 110.468 | 0.000 | 111.192 | ||
4346 | 2018.09.07 12:17 | close | 2174 | 0.12 | 110.827 | 0.000 | 111.192 | 38.21 | 31420.81 |
4347 | 2018.09.07 12:17 | close | 2173 | 0.11 | 110.819 | 0.000 | 111.192 | 20.23 | 31441.04 |
4348 | 2018.09.07 12:17 | close | 2172 | 0.10 | 110.822 | 0.000 | 111.192 | 5.41 | 31446.45 |
4349 | 2018.09.13 21:00 | sell | 2175 | 0.10 | 111.863 | 0.000 | 111.036 | ||
4350 | 2018.09.14 01:44 | sell | 2176 | 0.11 | 112.000 | 0.000 | 111.036 | ||
4351 | 2018.09.14 10:00 | close | 2176 | 0.11 | 111.929 | 0.000 | 111.036 | 6.37 | 31452.82 |
4352 | 2018.09.14 10:00 | close | 2175 | 0.10 | 111.929 | 0.000 | 111.036 | -7.36 | 31445.46 |
4353 | 2018.09.18 23:00 | sell | 2177 | 0.10 | 112.346 | 0.000 | 111.691 | ||
4354 | 2018.09.19 12:00 | close | 2177 | 0.10 | 112.368 | 0.000 | 111.691 | -3.43 | 31442.04 |
4355 | 2018.09.21 11:00 | sell | 2178 | 0.10 | 112.707 | 0.000 | 111.691 | ||
4356 | 2018.09.21 17:08 | sell | 2179 | 0.10 | 112.571 | 0.000 | 111.691 | ||
4357 | 2018.09.24 00:00 | close | 2179 | 0.10 | 112.482 | 0.000 | 111.691 | 6.45 | 31448.49 |
4358 | 2018.09.24 00:00 | close | 2178 | 0.10 | 112.476 | 0.000 | 111.691 | 19.07 | 31467.57 |
4359 | 2018.09.27 22:00 | sell | 2180 | 0.10 | 113.405 | 0.000 | 112.358 | ||
4360 | 2018.09.28 04:14 | sell | 2181 | 0.11 | 113.546 | 0.000 | 112.358 | ||
4361 | 2018.09.28 11:00 | close | 2181 | 0.11 | 113.435 | 0.000 | 112.358 | 10.15 | 31477.72 |
4362 | 2018.09.28 11:00 | close | 2180 | 0.10 | 113.438 | 0.000 | 112.358 | -4.38 | 31473.34 |
4363 | 2018.10.01 07:00 | sell | 2182 | 0.10 | 113.888 | 0.000 | 113.263 | ||
4364 | 2018.10.01 10:45 | sell | 2183 | 0.11 | 114.020 | 0.000 | 113.263 | ||
4365 | 2018.10.01 21:03 | close | 2183 | 0.11 | 113.943 | 0.000 | 113.263 | 6.82 | 31480.16 |
4366 | 2018.10.01 21:03 | close | 2182 | 0.10 | 113.955 | 0.000 | 113.263 | -6.43 | 31473.73 |
4367 | 2018.10.03 23:00 | sell | 2184 | 0.10 | 114.312 | 0.000 | 113.263 | ||
4368 | 2018.10.03 23:24 | sell | 2185 | 0.11 | 114.446 | 0.000 | 113.263 | ||
4369 | 2018.10.04 12:00 | close | 2185 | 0.11 | 114.318 | 0.000 | 113.263 | 8.68 | 31482.41 |
4370 | 2018.10.04 12:00 | close | 2184 | 0.10 | 114.322 | 0.000 | 113.263 | -4.18 | 31478.23 |
4371 | 2018.10.08 16:00 | buy | 2186 | 0.10 | 113.391 | 0.000 | 113.917 | ||
4372 | 2018.10.08 16:12 | buy | 2187 | 0.11 | 113.258 | 0.000 | 113.917 | ||
4373 | 2018.10.08 16:27 | buy | 2188 | 0.12 | 113.102 | 0.000 | 113.917 | ||
4374 | 2018.10.08 19:46 | buy | 2189 | 0.13 | 112.961 | 0.000 | 113.917 | ||
4375 | 2018.10.08 20:59 | buy | 2190 | 0.15 | 112.825 | 0.000 | 113.917 | ||
4376 | 2018.10.08 23:43 | close | 2190 | 0.15 | 113.234 | 0.000 | 113.917 | 53.35 | 31531.58 |
4377 | 2018.10.08 23:43 | close | 2189 | 0.13 | 113.229 | 0.000 | 113.917 | 30.05 | 31561.63 |
4378 | 2018.10.08 23:43 | close | 2188 | 0.12 | 113.236 | 0.000 | 113.917 | 13.54 | 31575.17 |
4379 | 2018.10.08 23:43 | close | 2187 | 0.11 | 113.240 | 0.000 | 113.917 | -2.36 | 31572.81 |
4380 | 2018.10.08 23:43 | close | 2186 | 0.10 | 113.239 | 0.000 | 113.917 | -13.98 | 31558.83 |
4381 | 2018.10.09 00:00 | buy | 2191 | 0.10 | 113.232 | 0.000 | 113.917 | ||
4382 | 2018.10.09 02:03 | buy | 2192 | 0.11 | 113.088 | 0.000 | 113.917 | ||
4383 | 2018.10.09 04:06 | buy | 2193 | 0.12 | 112.959 | 0.000 | 113.917 | ||
4384 | 2018.10.09 10:00 | close | 2193 | 0.12 | 113.303 | 0.000 | 113.917 | 35.77 | 31594.60 |
4385 | 2018.10.09 10:00 | close | 2192 | 0.11 | 113.301 | 0.000 | 113.917 | 20.07 | 31614.67 |
4386 | 2018.10.09 10:00 | close | 2191 | 0.10 | 113.307 | 0.000 | 113.917 | 6.07 | 31620.74 |
4387 | 2018.10.10 02:00 | buy | 2194 | 0.10 | 113.020 | 0.000 | 113.917 | ||
4388 | 2018.10.10 11:23 | buy | 2195 | 0.10 | 113.152 | 0.000 | 113.917 | ||
4389 | 2018.10.10 15:00 | close | 2195 | 0.10 | 113.179 | 0.000 | 113.917 | 1.83 | 31622.57 |
4390 | 2018.10.10 15:00 | close | 2194 | 0.10 | 113.175 | 0.000 | 113.917 | 13.14 | 31635.71 |
4391 | 2018.10.22 15:00 | sell | 2196 | 0.10 | 112.805 | 0.000 | 112.286 | ||
4392 | 2018.10.22 16:58 | sell | 2197 | 0.10 | 112.668 | 0.000 | 112.286 | ||
4393 | 2018.10.23 04:01 | close | 2197 | 0.10 | 112.739 | 0.000 | 112.286 | -7.77 | 31627.94 |
4394 | 2018.10.23 04:01 | close | 2196 | 0.10 | 112.740 | 0.000 | 112.286 | 4.29 | 31632.24 |
4395 | 2018.10.26 17:00 | buy | 2198 | 0.10 | 111.756 | 0.000 | 112.286 | ||
4396 | 2018.10.26 17:03 | buy | 2199 | 0.11 | 111.604 | 0.000 | 112.286 | ||
4397 | 2018.10.26 17:55 | buy | 2200 | 0.12 | 111.468 | 0.000 | 112.286 | ||
4398 | 2018.10.26 19:32 | close | 2200 | 0.12 | 111.810 | 0.000 | 112.286 | 36.04 | 31668.28 |
4399 | 2018.10.26 19:32 | close | 2199 | 0.11 | 111.817 | 0.000 | 112.286 | 20.34 | 31688.62 |
4400 | 2018.10.26 19:32 | close | 2198 | 0.10 | 111.812 | 0.000 | 112.286 | 4.45 | 31693.07 |
4401 | 2018.10.30 10:00 | sell | 2201 | 0.10 | 112.720 | 0.000 | 112.045 | ||
4402 | 2018.10.30 11:26 | sell | 2202 | 0.11 | 112.870 | 0.000 | 112.045 | ||
4403 | 2018.10.30 22:43 | sell | 2203 | 0.12 | 113.010 | 0.000 | 112.045 | ||
4404 | 2018.10.31 00:00 | sell | 2204 | 0.13 | 113.138 | 0.000 | 112.045 | ||
4405 | 2018.10.31 04:03 | sell | 2205 | 0.15 | 113.290 | 0.000 | 112.045 | ||
4406 | 2018.10.31 18:53 | close | 2205 | 0.15 | 113.007 | 0.000 | 112.045 | 36.74 | 31729.81 |
4407 | 2018.10.31 18:53 | close | 2204 | 0.13 | 113.003 | 0.000 | 112.045 | 14.81 | 31744.62 |
4408 | 2018.10.31 18:53 | close | 2203 | 0.12 | 112.990 | 0.000 | 112.045 | 0.37 | 31744.99 |
4409 | 2018.10.31 18:53 | close | 2202 | 0.11 | 113.006 | 0.000 | 112.045 | -14.86 | 31730.13 |
4410 | 2018.10.31 18:53 | close | 2201 | 0.10 | 112.990 | 0.000 | 112.045 | -25.36 | 31704.78 |
4411 | 2018.11.08 08:00 | sell | 2206 | 0.10 | 113.639 | 0.000 | 112.780 | ||
4412 | 2018.11.08 17:57 | sell | 2207 | 0.11 | 113.788 | 0.000 | 112.780 | ||
4413 | 2018.11.08 19:34 | sell | 2208 | 0.12 | 113.913 | 0.000 | 112.780 | ||
4414 | 2018.11.08 23:19 | sell | 2209 | 0.13 | 114.057 | 0.000 | 112.780 | ||
4415 | 2018.11.09 04:58 | close | 2209 | 0.13 | 113.843 | 0.000 | 112.780 | 22.52 | 31727.29 |
4416 | 2018.11.09 04:58 | close | 2208 | 0.12 | 113.842 | 0.000 | 112.780 | 5.72 | 31733.02 |
4417 | 2018.11.09 04:58 | close | 2207 | 0.11 | 113.841 | 0.000 | 112.780 | -6.74 | 31726.28 |
4418 | 2018.11.09 04:58 | close | 2206 | 0.10 | 113.853 | 0.000 | 112.780 | -20.26 | 31706.02 |
4419 | 2018.11.16 19:00 | buy | 2210 | 0.10 | 112.777 | 0.000 | 113.602 | ||
4420 | 2018.11.16 19:47 | buy | 2211 | 0.10 | 112.917 | 0.000 | 113.602 | ||
4421 | 2018.11.19 01:31 | buy | 2212 | 0.11 | 112.627 | 0.000 | 113.602 | ||
4422 | 2018.11.19 08:00 | close | 2212 | 0.11 | 112.808 | 0.000 | 113.602 | 17.04 | 31723.06 |
4423 | 2018.11.19 08:00 | close | 2211 | 0.10 | 112.804 | 0.000 | 113.602 | -9.92 | 31713.14 |
4424 | 2018.11.19 08:00 | close | 2210 | 0.10 | 112.806 | 0.000 | 113.602 | 2.67 | 31715.81 |
4425 | 2018.11.19 22:00 | buy | 2213 | 0.10 | 112.545 | 0.000 | 113.220 | ||
4426 | 2018.11.20 01:28 | buy | 2214 | 0.11 | 112.394 | 0.000 | 113.220 | ||
4427 | 2018.11.20 12:28 | close | 2214 | 0.11 | 112.473 | 0.000 | 113.220 | 7.11 | 31722.92 |
4428 | 2018.11.20 12:28 | close | 2213 | 0.10 | 112.480 | 0.000 | 113.220 | -5.68 | 31717.24 |
4429 | 2018.11.26 07:00 | sell | 2215 | 0.10 | 113.223 | 0.000 | 112.815 | ||
4430 | 2018.11.26 16:22 | sell | 2216 | 0.11 | 113.363 | 0.000 | 112.815 | ||
4431 | 2018.11.26 17:54 | sell | 2217 | 0.12 | 113.520 | 0.000 | 112.815 | ||
4432 | 2018.11.26 21:59 | sell | 2218 | 0.13 | 113.649 | 0.000 | 112.815 | ||
4433 | 2018.11.27 03:36 | close | 2218 | 0.13 | 113.438 | 0.000 | 112.815 | 22.27 | 31739.51 |
4434 | 2018.11.27 03:36 | close | 2217 | 0.12 | 113.427 | 0.000 | 112.815 | 8.08 | 31747.59 |
4435 | 2018.11.27 03:36 | close | 2216 | 0.11 | 113.436 | 0.000 | 112.815 | -8.70 | 31738.89 |
4436 | 2018.11.27 03:36 | close | 2215 | 0.10 | 113.442 | 0.000 | 112.815 | -20.78 | 31718.12 |
4437 | 2018.12.04 11:00 | buy | 2219 | 0.10 | 112.936 | 0.000 | 113.450 | ||
4438 | 2018.12.04 11:30 | buy | 2220 | 0.11 | 112.789 | 0.000 | 113.450 | ||
4439 | 2018.12.04 20:25 | buy | 2221 | 0.12 | 112.646 | 0.000 | 113.450 | ||
4440 | 2018.12.05 02:09 | close | 2221 | 0.12 | 112.789 | 0.000 | 113.450 | 15.33 | 31733.45 |
4441 | 2018.12.05 02:09 | close | 2220 | 0.11 | 112.786 | 0.000 | 113.450 | -0.19 | 31733.26 |
4442 | 2018.12.05 02:09 | close | 2219 | 0.10 | 112.801 | 0.000 | 113.450 | -11.87 | 31721.39 |
4443 | 2018.12.05 03:00 | buy | 2222 | 0.10 | 112.823 | 0.000 | 113.450 | ||
4444 | 2018.12.05 03:38 | buy | 2223 | 0.10 | 112.961 | 0.000 | 113.450 | ||
4445 | 2018.12.05 09:23 | buy | 2224 | 0.10 | 113.097 | 0.000 | 113.450 | ||
4446 | 2018.12.05 16:00 | close | 2224 | 0.10 | 113.069 | 0.000 | 113.450 | -3.03 | 31718.36 |
4447 | 2018.12.05 16:00 | close | 2223 | 0.10 | 113.077 | 0.000 | 113.450 | 9.71 | 31728.07 |
4448 | 2018.12.05 16:00 | close | 2222 | 0.10 | 113.077 | 0.000 | 113.450 | 21.91 | 31749.98 |
4449 | 2018.12.06 08:00 | buy | 2225 | 0.10 | 112.755 | 0.000 | 113.450 | ||
4450 | 2018.12.06 08:48 | buy | 2226 | 0.10 | 112.895 | 0.000 | 113.450 | ||
4451 | 2018.12.06 09:13 | buy | 2227 | 0.10 | 113.045 | 0.000 | 113.450 | ||
4452 | 2018.12.06 09:23 | close | 2227 | 0.10 | 113.116 | 0.000 | 113.450 | 5.73 | 31755.71 |
4453 | 2018.12.06 09:23 | close | 2226 | 0.10 | 113.119 | 0.000 | 113.450 | 19.25 | 31774.96 |
4454 | 2018.12.06 09:23 | close | 2225 | 0.10 | 113.117 | 0.000 | 113.450 | 31.46 | 31806.42 |
4455 | 2018.12.06 15:00 | buy | 2228 | 0.10 | 112.790 | 0.000 | 113.450 | ||
4456 | 2018.12.06 16:06 | buy | 2229 | 0.11 | 112.638 | 0.000 | 113.450 | ||
4457 | 2018.12.06 16:09 | buy | 2230 | 0.12 | 112.506 | 0.000 | 113.450 | ||
4458 | 2018.12.06 16:34 | buy | 2231 | 0.13 | 112.380 | 0.000 | 113.450 | ||
4459 | 2018.12.06 22:37 | close | 2231 | 0.13 | 112.742 | 0.000 | 113.450 | 41.02 | 31847.44 |
4460 | 2018.12.06 22:37 | close | 2230 | 0.12 | 112.731 | 0.000 | 113.450 | 23.28 | 31870.72 |
4461 | 2018.12.06 22:37 | close | 2229 | 0.11 | 112.744 | 0.000 | 113.450 | 9.74 | 31880.46 |
4462 | 2018.12.06 22:37 | close | 2228 | 0.10 | 112.739 | 0.000 | 113.450 | -5.07 | 31875.39 |
4463 | 2018.12.07 21:00 | buy | 2232 | 0.10 | 112.677 | 0.000 | 113.450 | ||
4464 | 2018.12.10 01:05 | buy | 2233 | 0.11 | 112.533 | 0.000 | 113.450 | ||
4465 | 2018.12.10 03:21 | buy | 2234 | 0.12 | 112.390 | 0.000 | 113.450 | ||
4466 | 2018.12.10 04:10 | buy | 2235 | 0.13 | 112.257 | 0.000 | 113.450 | ||
4467 | 2018.12.10 09:32 | close | 2235 | 0.13 | 112.615 | 0.000 | 113.450 | 40.60 | 31915.99 |
4468 | 2018.12.10 09:32 | close | 2234 | 0.12 | 112.623 | 0.000 | 113.450 | 24.17 | 31940.16 |
4469 | 2018.12.10 09:32 | close | 2233 | 0.11 | 112.620 | 0.000 | 113.450 | 7.88 | 31948.04 |
4470 | 2018.12.10 09:32 | close | 2232 | 0.10 | 112.632 | 0.000 | 113.450 | -3.89 | 31944.15 |
4471 | 2018.12.18 15:00 | buy | 2236 | 0.10 | 112.414 | 0.000 | 113.106 | ||
4472 | 2018.12.18 16:27 | buy | 2237 | 0.10 | 112.552 | 0.000 | 113.106 | ||
4473 | 2018.12.19 02:09 | buy | 2238 | 0.11 | 112.280 | 0.000 | 113.106 | ||
4474 | 2018.12.19 04:00 | close | 2238 | 0.11 | 112.465 | 0.000 | 113.106 | 17.48 | 31961.63 |
4475 | 2018.12.19 04:00 | close | 2237 | 0.10 | 112.482 | 0.000 | 113.106 | -6.13 | 31955.50 |
4476 | 2018.12.19 04:00 | close | 2236 | 0.10 | 112.466 | 0.000 | 113.106 | 4.72 | 31960.22 |
4477 | 2018.12.19 21:00 | buy | 2239 | 0.10 | 112.255 | 0.000 | 113.106 | ||
4478 | 2018.12.19 21:00 | buy | 2240 | 0.10 | 112.387 | 0.000 | 113.106 | ||
4479 | 2018.12.19 21:33 | buy | 2241 | 0.10 | 112.526 | 0.000 | 113.106 | ||
4480 | 2018.12.19 21:33 | close | 2241 | 0.10 | 112.608 | 0.000 | 113.106 | 6.73 | 31966.95 |
4481 | 2018.12.19 21:33 | close | 2240 | 0.10 | 112.609 | 0.000 | 113.106 | 19.16 | 31986.11 |
4482 | 2018.12.19 21:33 | close | 2239 | 0.10 | 112.612 | 0.000 | 113.106 | 31.16 | 32017.27 |
4483 | 2018.12.20 15:00 | buy | 2242 | 0.10 | 111.795 | 0.000 | 113.106 | ||
4484 | 2018.12.20 15:31 | buy | 2243 | 0.11 | 111.645 | 0.000 | 113.106 | ||
4485 | 2018.12.20 16:49 | buy | 2244 | 0.12 | 111.514 | 0.000 | 113.106 | ||
4486 | 2018.12.20 18:57 | buy | 2245 | 0.13 | 111.366 | 0.000 | 113.106 | ||
4487 | 2018.12.20 19:17 | buy | 2246 | 0.15 | 111.220 | 0.000 | 113.106 | ||
4488 | 2018.12.20 19:33 | buy | 2247 | 0.16 | 111.093 | 0.000 | 113.106 | ||
4489 | 2018.12.20 21:02 | buy | 2248 | 0.18 | 110.957 | 0.000 | 113.106 | ||
4490 | 2018.12.20 21:10 | buy | 2249 | 0.19 | 110.813 | 0.000 | 113.106 | ||
4491 | 2018.12.21 05:32 | close | 2249 | 0.19 | 111.311 | 0.000 | 113.106 | 85.20 | 32102.47 |
4492 | 2018.12.21 05:32 | close | 2248 | 0.18 | 111.296 | 0.000 | 113.106 | 55.00 | 32157.47 |
4493 | 2018.12.21 05:32 | close | 2247 | 0.16 | 111.311 | 0.000 | 113.106 | 31.49 | 32188.96 |
4494 | 2018.12.21 05:32 | close | 2246 | 0.15 | 111.292 | 0.000 | 113.106 | 9.84 | 32198.81 |
4495 | 2018.12.21 05:32 | close | 2245 | 0.13 | 111.295 | 0.000 | 113.106 | -8.18 | 32190.63 |
4496 | 2018.12.21 05:32 | close | 2244 | 0.12 | 111.312 | 0.000 | 113.106 | -21.66 | 32168.97 |
4497 | 2018.12.21 05:32 | close | 2243 | 0.11 | 111.308 | 0.000 | 113.106 | -33.21 | 32135.76 |
4498 | 2018.12.21 05:32 | close | 2242 | 0.10 | 111.294 | 0.000 | 113.106 | -44.91 | 32090.85 |
4499 | 2018.12.24 19:00 | buy | 2250 | 0.10 | 110.412 | 0.000 | 111.848 | ||
4500 | 2018.12.25 02:02 | buy | 2251 | 0.11 | 110.263 | 0.000 | 111.848 | ||
4501 | 2018.12.25 02:54 | buy | 2252 | 0.12 | 110.134 | 0.000 | 111.848 | ||
4502 | 2018.12.25 09:02 | close | 2252 | 0.12 | 110.284 | 0.000 | 111.848 | 15.66 | 32106.51 |
4503 | 2018.12.25 09:02 | close | 2251 | 0.11 | 110.271 | 0.000 | 111.848 | 0.19 | 32106.70 |
4504 | 2018.12.25 09:02 | close | 2250 | 0.10 | 110.267 | 0.000 | 111.848 | -13.05 | 32093.65 |
4505 | 2018.12.28 16:00 | buy | 2253 | 0.10 | 110.362 | 0.000 | 111.848 | ||
4506 | 2018.12.28 17:51 | buy | 2254 | 0.10 | 110.507 | 0.000 | 111.848 | ||
4507 | 2018.12.28 22:53 | buy | 2255 | 0.11 | 110.222 | 0.000 | 111.848 | ||
4508 | 2018.12.28 23:59 | close at stop | 2255 | 0.11 | 110.239 | 0.000 | 111.848 | 1.09 | 32094.74 |
4509 | 2018.12.28 23:59 | close at stop | 2254 | 0.10 | 110.239 | 0.000 | 111.848 | -24.86 | 32069.88 |
4510 | 2018.12.28 23:59 | close at stop | 2253 | 0.10 | 110.239 | 0.000 | 111.848 | -11.71 | 32058.17 |