Strategy Tester Report
rAlgo_pivot_trading_v0.8.4
ICMarkets-Demo01 (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2010.01.01 02:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=17; profitPipsToCloseTrade=25; maxOpenTrade=14; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1.1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=60; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=true; pipsRange=20; tdiBottom=50; tdiTop=60; maxSpread=5; fgPSAR=true; TFPSAR=30; oncePerBar=false; TFoncePerBar=60; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=999; closeTradeIfTDICrossingOpposite=false; maxTradeAgesInHour=48; maxTradeAgesInHourInLoss=168; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=true; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=80; maxLossInPips=1700; maxLossInMoney=500; MagicStart=8888;
Bars in test56213Ticks modelled114836059Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit13887.25Gross profit22860.86Gross loss-8973.61
Profit factor2.55Expected payoff11.89
Absolute drawdown1286.24Maximal drawdown2197.77 (20.14%)Relative drawdown20.14% (2197.77)
Total trades1168Short positions (won %)476 (74.37%)Long positions (won %)692 (74.13%)
Profit trades (% of total)867 (74.23%)Loss trades (% of total)301 (25.77%)
Largestprofit trade327.72loss trade-184.92
Averageprofit trade26.37loss trade-29.81
Maximumconsecutive wins (profit in money)24 (330.84)consecutive losses (loss in money)11 (-1239.56)
Maximalconsecutive profit (count of wins)1152.39 (13)consecutive loss (count of losses)-1239.56 (11)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 06:00buy10.101.027690.000001.03502
22010.01.07 08:10buy20.101.029410.000001.03502
32010.01.07 08:15close20.101.029800.000001.035023.2310003.23
42010.01.07 08:15close10.101.029800.000001.0350219.9310023.16
52010.01.11 09:00buy30.101.017860.000001.02917
62010.01.11 09:30buy40.101.019560.000001.02917
72010.01.11 09:30close40.101.020020.000001.029173.9610027.12
82010.01.11 09:30close30.101.020000.000001.0291720.4310047.55
92010.01.11 11:00buy50.101.017450.000001.02917
102010.01.11 12:52buy60.111.015720.000001.02917
112010.01.11 16:18close60.111.017910.000001.0291723.0610070.61
122010.01.11 16:18close50.101.017820.000001.029173.0910073.70
132010.01.12 02:00buy70.101.017040.000001.02917
142010.01.12 04:09buy80.101.018800.000001.02917
152010.01.12 04:09close80.101.019300.000001.029174.3610078.06
162010.01.12 04:09close70.101.019180.000001.0291720.4410098.50
172010.01.14 09:00buy90.101.017420.000001.02917
182010.01.14 09:46buy100.101.019170.000001.02917
192010.01.14 10:38close100.101.019490.000001.029172.5910101.09
202010.01.14 10:38close90.101.019550.000001.0291720.3410121.43
212010.01.19 20:00sell110.101.032030.000001.02223
222010.01.20 01:43sell120.111.033810.000001.02223
232010.01.20 03:17sell130.121.035540.000001.02223
242010.01.20 03:18sell140.131.037120.000001.02223
252010.01.20 03:18sell150.151.039260.000001.02223
262010.01.20 07:43sell160.161.040630.000001.02223
272010.01.20 13:12sell170.181.042350.000001.02223
282010.01.20 14:03sell180.191.043970.000001.02223
292010.01.20 16:35sell190.211.045670.000001.02223
302010.01.21 11:06sell200.241.047300.000001.02223
312010.01.21 12:45sell210.261.049030.000001.02223
322010.01.22 03:24close210.261.040630.000001.02223206.1310327.56
332010.01.22 03:24close200.241.040500.000001.02223153.3710480.93
342010.01.22 03:24close190.211.040570.000001.0222394.2610575.19
352010.01.22 03:24close180.191.040550.000001.0222354.6010629.79
362010.01.22 03:24close170.181.040690.000001.0222321.2810651.08
372010.01.22 03:24close160.161.040700.000001.02223-7.6810643.40
382010.01.22 03:24close150.151.040650.000001.02223-26.2310617.16
392010.01.22 03:24close140.131.040530.000001.02223-47.9710569.20
402010.01.22 03:24close130.121.040700.000001.02223-64.4510504.75
412010.01.22 03:24close120.111.040640.000001.02223-76.7410428.00
422010.01.22 03:24close110.101.040550.000001.02223-86.9010341.10
432010.03.24 17:00sell220.101.068600.000001.05887
442010.03.24 18:15sell230.111.070270.000001.05887
452010.03.24 19:48close230.111.068220.000001.0588720.5010361.60
462010.03.24 19:48close220.101.068050.000001.058874.6010366.20
472010.03.24 20:00sell240.101.068450.000001.05887
482010.03.24 20:03sell250.111.070140.000001.05887
492010.03.24 20:17sell260.121.071800.000001.05887
502010.03.24 23:15sell270.131.073540.000001.05887
512010.03.25 04:28close270.131.070390.000001.0588734.0410400.25
522010.03.25 04:28close260.121.070440.000001.0588711.3710411.62
532010.03.25 04:28close250.111.070370.000001.05887-5.9310405.69
542010.03.25 04:28close240.101.070300.000001.05887-20.5110385.18
552010.03.25 06:00sell280.101.071390.000001.05887
562010.03.25 08:22sell290.111.073170.000001.05887
572010.03.25 10:05close290.111.071040.000001.0588721.2710406.45
582010.03.25 10:05close280.101.070990.000001.058873.1810409.63
592010.03.31 22:00buy300.101.054070.000001.06490
602010.04.01 02:43buy310.111.052420.000001.06490
612010.04.01 03:22buy320.121.050580.000001.06490
622010.04.01 04:36close320.121.053200.000001.0649029.1910438.82
632010.04.01 04:36close310.111.053120.000001.064906.7010445.52
642010.04.01 04:36close300.101.053280.000001.06490-5.9610439.56
652010.04.01 06:00buy330.101.054120.000001.06490
662010.04.01 09:55buy340.101.055830.000001.06490
672010.04.01 10:12close340.101.056170.000001.064902.6710442.23
682010.04.01 10:12close330.101.056250.000001.0649019.6210461.85
692010.04.08 07:00sell350.101.074240.000001.05767
702010.04.08 09:29sell360.111.076020.000001.05767
712010.04.08 10:47sell370.121.077690.000001.05767
722010.04.08 15:58close370.121.075060.000001.0576728.7010490.55
732010.04.08 15:58close360.111.075170.000001.057678.0810498.63
742010.04.08 15:58close350.101.075020.000001.05767-7.8110490.82
752010.04.13 19:00buy380.101.055750.000001.06746
762010.04.13 21:51buy390.111.054150.000001.06746
772010.04.14 03:24buy400.121.052270.000001.06746
782010.04.14 06:54buy410.131.050590.000001.06746
792010.04.14 10:19close410.131.053880.000001.0674639.8610530.68
802010.04.14 10:19close400.121.053850.000001.0674617.3310548.01
812010.04.14 10:19close390.111.053890.000001.06746-2.5510545.45
822010.04.14 10:19close380.101.053870.000001.06746-17.6910527.76
832010.04.14 13:00buy420.101.053150.000001.06746
842010.04.14 13:15buy430.101.054830.000001.06746
852010.04.14 13:47close430.101.055160.000001.067462.5810530.34
862010.04.14 13:47close420.101.055170.000001.0674618.5910548.93
872010.04.14 23:00buy440.101.051580.000001.06746
882010.04.15 09:58buy450.101.053230.000001.06746
892010.04.15 10:02close450.101.053680.000001.067463.7210552.65
902010.04.15 10:02close440.101.053600.000001.0674620.7110573.36
912010.04.19 17:00sell460.101.066230.000001.05825
922010.04.19 17:19sell470.101.064400.000001.05825
932010.04.19 17:20close470.101.063970.000001.058253.4910576.85
942010.04.19 17:20close460.101.064150.000001.0582519.0010595.85
952010.04.21 01:00sell480.101.067890.000001.05825
962010.04.21 03:17sell490.111.069500.000001.05825
972010.04.21 09:21close490.111.067410.000001.0582520.9310616.78
982010.04.21 09:21close480.101.067380.000001.058254.2310621.01
992010.05.05 09:00sell500.101.104270.000001.07990
1002010.05.05 09:57sell510.101.102460.000001.07990
1012010.05.05 10:35sell520.111.105920.000001.07990
1022010.05.05 12:05close520.111.103370.000001.0799024.8110645.82
1032010.05.05 12:05close510.101.103400.000001.07990-9.0710636.75
1042010.05.05 12:05close500.101.103430.000001.079907.0610643.81
1052010.05.25 16:00sell530.101.165830.000001.14485
1062010.05.25 17:00sell540.111.167770.000001.14485
1072010.05.25 17:03close540.111.165600.000001.1448519.8710663.68
1082010.05.25 17:03close530.101.165560.000001.144851.7710665.45
1092010.06.14 18:00buy550.101.136290.000001.15210
1102010.06.14 18:45buy560.101.137900.000001.15210
1112010.06.14 18:52close560.101.138320.000001.152103.1410668.59
1122010.06.14 18:52close550.101.138300.000001.1521017.1110685.70
1132010.06.15 23:00buy570.101.132130.000001.15210
1142010.06.15 23:52buy580.101.133910.000001.15210
1152010.06.16 06:36buy590.111.130420.000001.15210
1162010.06.16 09:25buy600.121.128760.000001.15210
1172010.06.16 11:02close600.121.131990.000001.1521033.5710719.27
1182010.06.16 11:02close590.111.132010.000001.1521014.8410734.11
1192010.06.16 11:02close580.101.132100.000001.15210-15.8410718.26
1202010.06.16 11:02close570.101.132030.000001.15210-0.7410717.52
1212010.06.16 12:00buy610.101.131320.000001.15210
1222010.06.16 16:11buy620.111.129530.000001.15210
1232010.06.16 17:03buy630.121.127910.000001.15210
1242010.06.16 17:15buy640.131.126150.000001.15210
1252010.06.16 21:44close640.131.129430.000001.1521037.0410754.56
1262010.06.16 21:44close630.121.129330.000001.1521014.4310768.99
1272010.06.16 21:44close620.111.129420.000001.15210-1.6910767.30
1282010.06.16 21:44close610.101.129490.000001.15210-16.7510750.55
1292010.06.16 22:00buy650.101.129140.000001.15210
1302010.06.16 23:42buy660.101.130790.000001.15210
1312010.06.16 23:52close660.101.131200.000001.152103.0810753.63
1322010.06.16 23:52close650.101.131200.000001.1521017.6610771.29
1332010.06.28 19:00buy670.101.086210.000001.09937
1342010.06.28 19:17buy680.101.087990.000001.09937
1352010.06.28 19:35close680.101.088500.000001.099374.1410775.43
1362010.06.28 19:35close670.101.088350.000001.0993719.1110794.54
1372010.06.28 22:00buy690.101.087540.000001.09937
1382010.06.29 07:49buy700.111.085850.000001.09937
1392010.06.29 08:55buy710.121.084020.000001.09937
1402010.06.29 10:01close710.121.086570.000001.0993727.5010822.04
1412010.06.29 10:01close700.111.086620.000001.099377.1910829.23
1422010.06.29 10:01close690.101.086650.000001.09937-8.0410821.19
1432010.06.29 11:00buy720.101.087410.000001.09937
1442010.06.29 11:11buy730.101.089050.000001.09937
1452010.06.29 11:11close730.101.089590.000001.099374.4110825.60
1462010.06.29 11:11close720.101.089530.000001.0993718.9110844.51
1472010.06.30 02:00buy740.101.082110.000001.09937
1482010.06.30 09:39buy750.101.083870.000001.09937
1492010.06.30 10:23close750.101.084160.000001.099372.1210846.63
1502010.06.30 10:23close740.101.084350.000001.0993720.1110866.74
1512010.06.30 11:00buy760.101.082060.000001.09937
1522010.06.30 12:18buy770.111.080440.000001.09937
1532010.06.30 15:13close770.111.082580.000001.0993721.1310887.87
1542010.06.30 15:13close760.101.082590.000001.099374.3510892.22
1552010.06.30 16:00buy780.101.080880.000001.09937
1562010.06.30 16:16buy790.101.082610.000001.09937
1572010.06.30 17:57buy800.111.079140.000001.09937
1582010.06.30 18:03buy810.121.077440.000001.09937
1592010.06.30 18:03buy820.131.075680.000001.09937
1602010.07.01 04:04buy830.151.073760.000001.09937
1612010.07.01 04:05buy840.161.072280.000001.09937
1622010.07.01 12:51buy850.181.070750.000001.09937
1632010.07.01 13:17buy860.191.068950.000001.09937
1642010.07.01 15:21buy870.211.067160.000001.09937
1652010.07.01 15:26buy880.241.065510.000001.09937
1662010.07.01 15:46buy890.261.063950.000001.09937
1672010.07.01 17:00buy900.291.062030.000001.09937
1682010.07.01 17:35buy910.311.060380.000001.09937
1692010.07.01 18:31close910.311.071770.000001.09937327.7211219.94
1702010.07.01 18:31close900.291.071890.000001.09937265.1911485.13
1712010.07.01 18:31close890.261.071790.000001.09937188.7611673.89
1722010.07.01 18:31close880.241.071820.000001.09937139.9811813.87
1732010.07.01 18:31close870.211.071900.000001.0993791.7111905.58
1742010.07.01 18:31close860.191.071840.000001.0993750.1811955.76
1752010.07.01 18:31close850.181.071870.000001.0993717.8211973.58
1762010.07.01 18:31close840.161.071780.000001.09937-8.3511965.23
1772010.07.01 18:31close830.151.071770.000001.09937-28.6811936.55
1782010.07.01 18:31close820.131.071730.000001.09937-45.9211890.63
1792010.07.01 18:31close810.121.071890.000001.09937-60.2911830.34
1802010.07.01 18:31close800.111.071780.000001.09937-73.8511756.48
1812010.07.01 18:31close790.101.071880.000001.09937-98.5711657.91
1822010.07.01 18:31close780.101.071850.000001.09937-82.7111575.20
1832010.07.08 08:00buy920.101.050870.000001.07143
1842010.07.08 09:10buy930.101.052770.000001.07143
1852010.07.08 09:13close930.101.053170.000001.071433.2411578.44
1862010.07.08 09:13close920.101.053200.000001.0714321.5811600.02
1872010.07.15 21:00buy940.101.044350.000001.05765
1882010.07.15 21:45buy950.111.042700.000001.05765
1892010.07.15 23:31buy960.121.041000.000001.05765
1902010.07.16 08:49close960.121.043630.000001.0576530.4211630.43
1912010.07.16 08:49close950.111.043470.000001.057658.2811638.71
1922010.07.16 08:49close940.101.043510.000001.05765-7.9011630.81
1932010.07.27 22:00sell970.101.059870.000001.05010
1942010.07.28 03:31sell980.111.061560.000001.05010
1952010.07.28 07:14close980.111.059480.000001.0501020.9911651.80
1962010.07.28 07:14close970.101.059540.000001.050101.6711653.46
1972010.07.29 21:00buy990.101.040380.000001.05010
1982010.07.29 21:52buy1000.101.042160.000001.05010
1992010.07.29 21:59close1000.101.042620.000001.050103.8611657.32
2002010.07.29 21:59close990.101.042590.000001.0501020.6411677.96
2012010.07.29 23:00buy1010.101.041510.000001.05010
2022010.07.30 02:11buy1020.111.039820.000001.05010
2032010.07.30 09:23close1020.111.042050.000001.0501022.9311700.89
2042010.07.30 09:23close1010.101.042160.000001.050106.3911707.28
2052010.08.19 20:00buy1030.101.032700.000001.04996
2062010.08.20 07:32buy1040.111.030970.000001.04996
2072010.08.20 09:13close1040.111.033060.000001.0499621.6411728.92
2082010.08.20 09:13close1030.101.033050.000001.049963.5411732.45
2092010.08.31 20:00buy1050.101.016680.000001.03163
2102010.08.31 22:16buy1060.111.014930.000001.03163
2112010.09.01 03:54close1060.111.017130.000001.0316323.9511756.40
2122010.09.01 03:54close1050.101.017130.000001.031634.5711760.97
2132010.09.01 04:00buy1070.101.016710.000001.03163
2142010.09.01 08:43buy1080.111.014900.000001.03163
2152010.09.01 09:34close1080.111.017070.000001.0316322.8611783.83
2162010.09.01 09:34close1070.101.017070.000001.031632.9911786.82
2172010.09.01 18:00buy1090.101.017050.000001.03163
2182010.09.01 18:43buy1100.111.015280.000001.03163
2192010.09.02 04:13close1100.111.017570.000001.0316326.4511813.26
2202010.09.02 04:13close1090.101.017640.000001.031637.3311820.59
2212010.09.02 17:00buy1110.101.012440.000001.03163
2222010.09.02 20:41buy1120.101.014220.000001.03163
2232010.09.02 21:18close1120.101.014730.000001.031634.4811825.07
2242010.09.02 21:18close1110.101.014670.000001.0316321.4311846.50
2252010.09.14 13:00buy1130.101.004330.000001.01780
2262010.09.14 16:35buy1140.111.002690.000001.01780
2272010.09.14 16:46buy1150.121.000790.000001.01780
2282010.09.14 17:12buy1160.130.999020.000001.01780
2292010.09.14 17:25buy1170.150.997420.000001.01780
2302010.09.14 17:45buy1180.160.995640.000001.01780
2312010.09.14 17:50buy1190.180.994160.000001.01780
2322010.09.15 05:04close1190.180.999500.000001.0178096.4211942.92
2332010.09.15 05:04close1180.160.999600.000001.0178063.6212006.55
2342010.09.15 05:04close1170.150.999690.000001.0178034.2712040.82
2352010.09.15 05:04close1160.130.999680.000001.017808.7612049.59
2362010.09.15 05:04close1150.120.999600.000001.01780-14.1112035.47
2372010.09.15 05:04close1140.110.999670.000001.01780-33.0712002.40
2382010.09.15 05:04close1130.100.999670.000001.01780-46.4711955.92
2392010.09.16 12:00buy1200.101.001630.000001.01780
2402010.09.16 14:59buy1210.101.003580.000001.01780
2412010.09.16 14:59close1210.101.003970.000001.017803.3411959.26
2422010.09.16 14:59close1200.101.003890.000001.0178021.9611981.22
2432010.09.22 19:00buy1220.100.986590.000001.00787
2442010.09.22 20:06buy1230.100.988270.000001.00787
2452010.09.23 10:29close1230.100.988720.000001.007876.0911987.31
2462010.09.23 10:29close1220.100.988690.000001.0078722.7812010.09
2472010.09.23 18:00buy1240.100.984410.000001.00787
2482010.09.23 23:31buy1250.100.986150.000001.00787
2492010.09.24 02:59close1250.100.986510.000001.007873.8012013.88
2502010.09.24 02:59close1240.100.986540.000001.0078721.7412035.62
2512010.10.05 16:00buy1260.100.968790.000000.97738
2522010.10.05 17:45buy1270.110.966900.000000.97738
2532010.10.05 17:53buy1280.120.965290.000000.97738
2542010.10.05 19:31close1280.120.967840.000000.9773830.9612066.58
2552010.10.05 19:31close1270.110.967830.000000.977389.9512076.53
2562010.10.05 19:31close1260.100.967880.000000.97738-9.9612066.57
2572010.10.07 00:00buy1290.100.961800.000000.97738
2582010.10.07 09:54buy1300.110.960110.000000.97738
2592010.10.07 10:27buy1310.120.958380.000000.97738
2602010.10.07 10:36buy1320.130.956720.000000.97738
2612010.10.07 15:13close1320.130.959880.000000.9773842.0712108.64
2622010.10.07 15:13close1310.120.959930.000000.9773818.7212127.36
2632010.10.07 15:13close1300.110.959850.000000.97738-3.5912123.77
2642010.10.07 15:13close1290.100.960000.000000.97738-19.3012104.47
2652010.10.07 16:00buy1330.100.960800.000000.97738
2662010.10.07 16:17buy1340.100.962490.000000.97738
2672010.10.07 16:18close1340.100.962830.000000.977382.9812107.45
2682010.10.07 16:18close1330.100.962860.000000.9773820.8412128.29
2692010.10.14 10:00buy1350.100.952350.000000.96567
2702010.10.14 10:14buy1360.110.950660.000000.96567
2712010.10.14 10:44buy1370.120.949040.000000.96567
2722010.10.14 10:44buy1380.130.947150.000000.96567
2732010.10.14 11:45close1380.130.950390.000000.9656743.6012171.89
2742010.10.14 11:45close1370.120.950410.000000.9656716.6312188.52
2752010.10.14 11:45close1360.110.950510.000000.96567-2.3512186.17
2762010.10.14 11:45close1350.100.950540.000000.96567-19.5912166.58
2772010.10.14 15:00buy1390.100.949680.000000.96567
2782010.10.14 15:38buy1400.100.951450.000000.96567
2792010.10.14 15:55close1400.100.951760.000000.965672.7012169.28
2802010.10.14 15:55close1390.100.951770.000000.9656721.4112190.69
2812010.10.14 16:00buy1410.100.952250.000000.96567
2822010.10.14 16:18buy1420.100.953910.000000.96567
2832010.10.14 16:28close1420.100.954310.000000.965673.6412194.33
2842010.10.14 16:28close1410.100.954400.000000.9656721.9812216.31
2852010.11.04 16:00buy1430.100.965850.000000.98045
2862010.11.04 16:14buy1440.100.967660.000000.98045
2872010.11.04 16:54buy1450.110.964040.000000.98045
2882010.11.04 16:55buy1460.120.962120.000000.98045
2892010.11.04 18:03buy1470.130.960640.000000.98045
2902010.11.04 20:19buy1480.150.958930.000000.98045
2912010.11.04 21:18buy1490.160.957160.000000.98045
2922010.11.05 10:28buy1500.180.955550.000000.98045
2932010.11.05 15:30close1500.180.961980.000000.98045119.3212335.63
2942010.11.05 15:30close1490.160.962040.000000.9804581.3912417.02
2952010.11.05 15:30close1480.150.961940.000000.9804547.1412464.17
2962010.11.05 15:30close1470.130.962030.000000.9804518.9612483.13
2972010.11.05 15:30close1460.120.962010.000000.98045-1.1912481.94
2982010.11.05 15:30close1450.110.961930.000000.98045-23.9712457.96
2992010.11.05 15:30close1440.100.962080.000000.98045-57.8512400.11
3002010.11.05 15:30close1430.100.962010.000000.98045-39.7712360.34
3012010.11.17 04:00sell1510.100.995590.000000.97359
3022010.11.17 11:48sell1520.100.993910.000000.97359
3032010.11.17 11:53close1520.100.993360.000000.973594.9912365.33
3042010.11.17 11:53close1510.100.993500.000000.9735920.4912385.82
3052010.12.13 22:00buy1530.100.968250.000000.98150
3062010.12.14 09:42buy1540.110.966490.000000.98150
3072010.12.14 09:56buy1550.120.964730.000000.98150
3082010.12.14 12:29buy1560.130.963050.000000.98150
3092010.12.14 12:56buy1570.150.961450.000000.98150
3102010.12.14 13:48buy1580.160.959740.000000.98150
3112010.12.14 16:15close1580.160.964330.000000.9815075.2712461.09
3122010.12.14 16:15close1570.150.964440.000000.9815045.6812506.77
3132010.12.14 16:15close1560.130.964340.000000.9815016.6712523.44
3142010.12.14 16:15close1550.120.964360.000000.98150-5.2612518.18
3152010.12.14 16:15close1540.110.964300.000000.98150-25.5912492.59
3162010.12.14 16:15close1530.100.964440.000000.98150-39.3612453.22
3172010.12.14 17:00buy1590.100.962520.000000.98150
3182010.12.14 17:07buy1600.100.964300.000000.98150
3192010.12.14 18:09buy1610.110.960700.000000.98150
3202010.12.14 19:09buy1620.120.958970.000000.98150
3212010.12.14 19:17buy1630.130.957470.000000.98150
3222010.12.15 02:00close1630.130.961240.000000.9815051.1612504.39
3232010.12.15 02:00close1620.120.961370.000000.9815030.1312534.51
3242010.12.15 02:00close1610.110.961360.000000.981507.7112542.22
3252010.12.15 02:00close1600.100.961230.000000.98150-31.7912510.42
3262010.12.15 02:00close1590.100.961250.000000.98150-13.0612497.36
3272010.12.15 02:00buy1640.100.961460.000000.98150
3282010.12.15 08:07buy1650.100.963190.000000.98150
3292010.12.15 08:59close1650.100.963550.000000.981503.1812500.54
3302010.12.15 08:59close1640.100.963630.000000.9815021.9712522.51
3312010.12.15 14:00buy1660.100.961140.000000.98150
3322010.12.15 14:09buy1670.110.959360.000000.98150
3332010.12.15 15:03buy1680.120.957740.000000.98150
3342010.12.15 15:20close1680.120.960380.000000.9815032.3312554.84
3352010.12.15 15:20close1670.110.960250.000000.981509.5912564.43
3362010.12.15 15:20close1660.100.960400.000000.98150-8.2612556.17
3372010.12.22 14:00buy1690.100.953190.000000.96973
3382010.12.22 16:22buy1700.100.954920.000000.96973
3392010.12.22 16:29close1700.100.955280.000000.969733.2212559.39
3402010.12.22 16:29close1690.100.955250.000000.9697321.0112580.40
3412010.12.23 07:00buy1710.100.952210.000000.96973
3422010.12.23 09:15buy1720.110.950360.000000.96973
3432010.12.23 11:22close1720.110.952500.000000.9697324.1012604.50
3442010.12.23 11:22close1710.100.952470.000000.969732.1812606.68
3452010.12.30 06:00buy1730.100.942470.000000.96114
3462010.12.30 10:00buy1740.110.940680.000000.96114
3472010.12.30 10:02buy1750.120.939080.000000.96114
3482010.12.30 15:41close1750.120.941550.000000.9611430.8212637.50
3492010.12.30 15:41close1740.110.941650.000000.9611410.7212648.22
3502010.12.30 15:41close1730.100.941570.000000.96114-10.1112638.11
3512011.01.05 20:00sell1760.100.963980.000000.94270
3522011.01.05 20:32sell1770.110.965770.000000.94270
3532011.01.05 21:29sell1780.120.967410.000000.94270
3542011.01.06 09:46sell1790.130.969050.000000.94270
3552011.01.06 11:20close1790.130.965810.000000.9427042.8912681.00
3562011.01.06 11:20close1780.120.965880.000000.9427015.1312696.13
3572011.01.06 11:20close1770.110.965860.000000.94270-4.5912691.54
3582011.01.06 11:20close1760.100.965940.000000.94270-23.5212668.02
3592011.01.18 15:00buy1800.100.957260.000000.96732
3602011.01.18 15:36buy1810.100.958890.000000.96732
3612011.01.18 15:38close1810.100.959400.000000.967324.7712672.79
3622011.01.18 15:38close1800.100.959390.000000.9673221.6512694.44
3632011.01.20 03:00buy1820.100.957110.000000.96732
3642011.01.20 08:25buy1830.110.955290.000000.96732
3652011.01.20 10:22buy1840.120.953630.000000.96732
3662011.01.20 15:20close1840.120.956180.000000.9673231.3412725.78
3672011.01.20 15:20close1830.110.956270.000000.9673210.6612736.44
3682011.01.20 15:20close1820.100.956090.000000.96732-11.2212725.22
3692011.01.24 22:00buy1850.100.949410.000000.95955
3702011.01.25 04:01buy1860.110.947800.000000.95955
3712011.01.25 10:10close1860.110.949860.000000.9595523.2512748.47
3722011.01.25 10:10close1850.100.949950.000000.959555.8412754.31
3732011.01.25 20:00buy1870.100.944450.000000.95955
3742011.01.25 20:56buy1880.110.942710.000000.95955
3752011.01.25 22:23buy1890.120.941020.000000.95955
3762011.01.26 09:17close1890.120.943660.000000.9595533.7512788.05
3772011.01.26 09:17close1880.110.943630.000000.9595510.8912798.94
3782011.01.26 09:17close1870.100.943600.000000.95955-8.8512790.08
3792011.01.27 03:00buy1900.100.942660.000000.95955
3802011.01.27 09:50buy1910.100.944500.000000.95955
3812011.01.27 09:52close1910.100.944770.000000.959552.3112792.39
3822011.01.27 09:52close1900.100.944780.000000.9595521.8812814.27
3832011.02.02 06:00buy1920.100.935250.000000.94767
3842011.02.02 07:06buy1930.110.933500.000000.94767
3852011.02.02 09:52close1930.110.935530.000000.9476723.2512837.52
3862011.02.02 09:52close1920.100.935530.000000.947672.4412839.96
3872011.02.02 11:00buy1940.100.934200.000000.94767
3882011.02.02 11:25buy1950.100.935860.000000.94767
3892011.02.02 13:19close1950.100.936260.000000.947673.7312843.69
3902011.02.02 13:19close1940.100.936300.000000.9476721.8812865.57
3912011.02.09 10:00sell1960.100.963660.000000.94905
3922011.02.09 12:47sell1970.110.965500.000000.94905
3932011.02.09 15:36close1970.110.963260.000000.9490524.9712890.54
3942011.02.09 15:36close1960.100.963250.000000.949053.7012894.24
3952011.02.23 11:00buy1980.100.936890.000000.95397
3962011.02.23 11:49buy1990.100.938500.000000.95397
3972011.02.23 12:25close1990.100.939060.000000.953975.4212899.66
3982011.02.23 12:25close1980.100.939000.000000.9539721.9212921.58
3992011.02.23 21:00buy2000.100.933890.000000.95397
4002011.02.24 01:36buy2010.110.932110.000000.95397
4012011.02.24 02:44buy2020.120.930460.000000.95397
4022011.02.24 02:52buy2030.130.928740.000000.95397
4032011.02.24 09:59buy2040.150.926920.000000.95397
4042011.02.24 11:16buy2050.160.925260.000000.95397
4052011.02.24 20:50buy2060.180.923640.000000.95397
4062011.02.25 11:40close2060.180.929110.000000.95397106.2313027.82
4072011.02.25 11:40close2050.160.929160.000000.9539767.4013095.22
4082011.02.25 11:40close2040.150.929140.000000.9539736.0513131.27
4092011.02.25 11:40close2030.130.929140.000000.953975.7813137.06
4102011.02.25 11:40close2020.120.929020.000000.95397-18.4113118.64
4112011.02.25 11:40close2010.110.929010.000000.95397-36.5413082.10
4122011.02.25 11:40close2000.100.929100.000000.95397-49.3213032.78
4132011.03.08 13:00sell2070.100.932300.000000.92587
4142011.03.08 16:05sell2080.110.934080.000000.92587
4152011.03.08 16:34sell2090.120.935730.000000.92587
4162011.03.08 17:32close2090.120.933240.000000.9258731.3613064.14
4172011.03.08 17:32close2080.110.933250.000000.925879.1713073.31
4182011.03.08 17:32close2070.100.933300.000000.92587-11.2613062.05
4192011.03.09 09:00sell2100.100.935680.000000.92587
4202011.03.09 10:15sell2110.100.933870.000000.92587
4212011.03.09 10:43close2110.100.933490.000000.925873.5213065.57
4222011.03.09 10:43close2100.100.933400.000000.9258723.8713089.44
4232011.03.15 19:00buy2120.100.918930.000000.93004
4242011.03.15 19:25buy2130.110.917150.000000.93004
4252011.03.15 19:42buy2140.120.915550.000000.93004
4262011.03.15 21:16close2140.120.918090.000000.9300432.5413121.98
4272011.03.15 21:16close2130.110.918000.000000.930049.5713131.55
4282011.03.15 21:16close2120.100.918170.000000.93004-8.8313122.72
4292011.03.16 03:00buy2150.100.918310.000000.93004
4302011.03.16 06:30buy2160.110.916550.000000.93004
4312011.03.16 10:15close2160.110.918710.000000.9300425.2513147.97
4322011.03.16 10:15close2150.100.918670.000000.930043.3713151.34
4332011.04.12 19:00buy2170.100.898000.000000.91381
4342011.04.12 19:52buy2180.110.896240.000000.91381
4352011.04.13 04:04close2180.110.898450.000000.9138127.2213178.56
4362011.04.13 04:04close2170.100.898360.000000.913814.1513182.71
4372011.04.13 05:00buy2190.100.897990.000000.91381
4382011.04.13 15:59buy2200.110.896230.000000.91381
4392011.04.13 17:03close2200.110.898410.000000.9138126.0813208.79
4402011.04.13 17:03close2190.100.898340.000000.913813.3513212.14
4412011.04.13 21:00buy2210.100.896130.000000.91381
4422011.04.14 07:46buy2220.110.894400.000000.91381
4432011.04.14 08:23buy2230.120.892560.000000.91381
4442011.04.14 08:23buy2240.130.890980.000000.91381
4452011.04.14 11:23close2240.130.894200.000000.9138146.0913258.23
4462011.04.14 11:23close2230.120.894250.000000.9138122.0213280.25
4472011.04.14 11:23close2220.110.894250.000000.91381-2.4513277.80
4482011.04.14 11:23close2210.100.894170.000000.91381-20.3813257.41
4492011.04.14 12:00buy2250.100.893390.000000.91381
4502011.04.14 12:58buy2260.100.895240.000000.91381
4512011.04.14 13:07close2260.100.895560.000000.913813.0213260.43
4522011.04.14 13:07close2250.100.895610.000000.9138124.2413284.67
4532011.04.14 15:00buy2270.100.894150.000000.91381
4542011.04.14 15:34buy2280.110.892460.000000.91381
4552011.04.15 15:41close2280.110.894600.000000.9138126.4713311.14
4562011.04.15 15:41close2270.100.894590.000000.913815.0713316.20
4572011.04.21 18:00buy2290.100.882680.000000.89727
4582011.04.21 20:54buy2300.100.884510.000000.89727
4592011.04.21 21:09close2300.100.884800.000000.897272.7213318.92
4602011.04.21 21:09close2290.100.884750.000000.8972722.8413341.76
4612011.04.27 04:00buy2310.100.872120.000000.88823
4622011.04.27 09:05buy2320.100.873750.000000.88823
4632011.04.27 09:18close2320.100.874090.000000.888233.3413345.10
4642011.04.27 09:18close2310.100.874140.000000.8882322.5613367.66
4652011.04.28 08:00buy2330.100.870850.000000.88823
4662011.04.28 11:24buy2340.100.872600.000000.88823
4672011.04.28 12:10close2340.100.873080.000000.888234.9513372.61
4682011.04.28 12:10close2330.100.873100.000000.8882325.2213397.83
4692011.04.28 13:00buy2350.100.872060.000000.88823
4702011.04.28 14:08buy2360.100.873720.000000.88823
4712011.04.28 14:09close2360.100.874190.000000.888234.8213402.65
4722011.04.28 14:09close2350.100.874210.000000.8882324.0413426.69
4732011.05.05 15:00buy2370.100.857950.000000.87158
4742011.05.05 15:17buy2380.100.859700.000000.87158
4752011.05.05 15:19close2380.100.860090.000000.871583.9913430.68
4762011.05.05 15:19close2370.100.860060.000000.8715823.9913454.67
4772011.05.12 01:00sell2390.100.886480.000000.87102
4782011.05.12 05:20sell2400.100.884740.000000.87102
4792011.05.12 09:40sell2410.110.888260.000000.87102
4802011.05.12 15:27sell2420.120.889860.000000.87102
4812011.05.12 16:18close2420.120.886770.000000.8710241.1613495.83
4822011.05.12 16:18close2410.110.886630.000000.8710219.6113515.44
4832011.05.12 16:18close2400.100.886620.000000.87102-21.7513493.69
4842011.05.12 16:18close2390.100.886620.000000.87102-2.1313491.56
4852011.05.26 13:00buy2430.100.870750.000000.88188
4862011.05.26 15:34buy2440.110.868910.000000.88188
4872011.05.26 15:46buy2450.120.867350.000000.88188
4882011.05.26 16:16buy2460.130.865570.000000.88188
4892011.05.26 18:03close2460.130.868710.000000.8818846.2613537.82
4902011.05.26 18:03close2450.120.868810.000000.8818819.5113557.33
4912011.05.26 18:03close2440.110.868890.000000.88188-0.8613556.47
4922011.05.26 18:03close2430.100.868880.000000.88188-22.0713534.40
4932011.06.15 17:00sell2470.100.849490.000000.83995
4942011.06.15 18:46sell2480.110.851140.000000.83995
4952011.06.15 19:42sell2490.120.852940.000000.83995
4962011.06.15 20:30sell2500.130.854690.000000.83995
4972011.06.16 08:26close2500.130.851380.000000.8399546.3313580.74
4982011.06.16 08:26close2490.120.851470.000000.8399516.8413597.58
4992011.06.16 08:26close2480.110.851470.000000.83995-7.8313589.75
5002011.06.16 08:26close2470.100.851340.000000.83995-24.9613564.79
5012011.06.16 09:00sell2510.100.853400.000000.83995
5022011.06.16 09:35sell2520.100.851680.000000.83995
5032011.06.16 09:54close2520.100.851210.000000.839954.9713569.76
5042011.06.16 09:54close2510.100.851340.000000.8399523.6513593.41
5052011.07.12 21:00buy2530.100.833200.000000.84145
5062011.07.12 21:12buy2540.110.831410.000000.84145
5072011.07.12 21:15buy2550.120.829700.000000.84145
5082011.07.13 05:28close2550.120.832240.000000.8414536.8013630.21
5092011.07.13 05:28close2540.110.832340.000000.8414512.4513642.65
5102011.07.13 05:28close2530.100.832320.000000.84145-10.4213632.23
5112011.07.25 18:00buy2560.100.806240.000000.81842
5122011.07.26 04:03buy2570.110.804520.000000.81842
5132011.07.26 04:04buy2580.120.802790.000000.81842
5142011.07.26 04:55buy2590.130.801060.000000.81842
5152011.07.27 19:14close2590.130.803720.000000.8184243.2113675.44
5162011.07.27 19:14close2580.120.803630.000000.8184212.7213688.16
5172011.07.27 19:14close2570.110.803780.000000.81842-9.9713678.18
5182011.07.27 19:14close2560.100.803760.000000.81842-30.0113648.18
5192011.07.28 15:00buy2600.100.801350.000000.81842
5202011.07.28 16:23buy2610.100.803030.000000.81842
5212011.07.28 17:50close2610.100.803370.000000.818423.6913651.87
5222011.07.28 17:50close2600.100.803480.000000.8184225.9613677.83
5232011.08.03 03:00buy2620.100.766360.000000.79526
5242011.08.03 03:09buy2630.100.768140.000000.79526
5252011.08.03 09:34buy2640.110.764660.000000.79526
5262011.08.03 09:56buy2650.120.762960.000000.79526
5272011.08.03 09:58close2650.120.766110.000000.7952648.6813726.51
5282011.08.03 09:58close2640.110.766160.000000.7952620.9313747.44
5292011.08.03 09:58close2630.100.766100.000000.79526-27.1713720.27
5302011.08.03 09:58close2620.100.766080.000000.79526-4.2013716.07
5312011.09.22 10:00sell2660.100.901100.000000.87756
5322011.09.22 10:04sell2670.110.902820.000000.87756
5332011.09.22 10:33sell2680.120.904470.000000.87756
5342011.09.22 10:40sell2690.130.906230.000000.87756
5352011.09.22 10:50sell2700.150.907880.000000.87756
5362011.09.22 12:01sell2710.160.909700.000000.87756
5372011.09.22 12:10sell2720.180.911420.000000.87756
5382011.09.22 12:12sell2730.190.913010.000000.87756
5392011.09.22 12:59sell2740.210.914810.000000.87756
5402011.09.22 13:39sell2750.240.916490.000000.87756
5412011.09.22 14:02sell2760.260.918170.000000.87756
5422011.09.22 16:08close2760.260.909310.000000.87756251.9013967.97
5432011.09.22 16:08close2750.240.909360.000000.87756186.8614154.83
5442011.09.22 16:08close2740.210.909340.000000.87756125.1614279.99
5452011.09.22 16:08close2730.190.909420.000000.8775673.9614353.95
5462011.09.22 16:08close2720.180.909350.000000.8775639.9814393.93
5472011.09.22 16:08close2710.160.909310.000000.877565.9814399.91
5482011.09.22 16:08close2700.150.909400.000000.87756-25.9014374.01
5492011.09.22 16:08close2690.130.909230.000000.87756-43.6114330.40
5502011.09.22 16:08close2680.120.909280.000000.87756-64.1414266.26
5512011.09.22 16:08close2670.110.909390.000000.87756-80.0914186.17
5522011.09.22 16:08close2660.100.909260.000000.87756-90.2914095.88
5532011.10.04 04:00sell2770.100.919970.000000.90456
5542011.10.04 10:04sell2780.100.918290.000000.90456
5552011.10.04 10:44sell2790.110.921640.000000.90456
5562011.10.04 16:53sell2800.120.923430.000000.90456
5572011.10.04 17:01sell2810.130.925020.000000.90456
5582011.10.04 17:10close2810.130.921260.000000.9045652.3414148.22
5592011.10.04 17:10close2800.120.921090.000000.9045629.8214178.04
5602011.10.04 17:10close2790.110.921100.000000.904565.8414183.88
5612011.10.04 17:10close2780.100.921210.000000.90456-32.2514151.63
5622011.10.04 17:10close2770.100.921230.000000.90456-14.2314137.40
5632011.10.10 22:00buy2820.100.903710.000000.92211
5642011.10.11 03:18buy2830.100.905490.000000.92211
5652011.10.11 11:46close2830.100.905870.000000.922113.6414141.04
5662011.10.11 11:46close2820.100.905960.000000.9221124.9814166.01
5672011.10.11 12:00buy2840.100.906460.000000.92211
5682011.10.11 12:28buy2850.100.908260.000000.92211
5692011.10.11 12:30close2850.100.908630.000000.922113.5214169.53
5702011.10.11 12:30close2840.100.908710.000000.9221124.2114193.74
5712011.10.12 00:00buy2860.100.908770.000000.92211
5722011.10.12 03:35buy2870.100.910550.000000.92211
5732011.10.12 04:06close2870.100.910880.000000.922113.0714196.81
5742011.10.12 04:06close2860.100.910910.000000.9221122.9414219.75
5752011.10.12 16:00buy2880.100.898500.000000.92211
5762011.10.12 16:57buy2890.110.896840.000000.92211
5772011.10.12 17:30buy2900.120.895130.000000.92211
5782011.10.12 19:38buy2910.130.893280.000000.92211
5792011.10.13 03:20close2910.130.896650.000000.9221150.8514270.61
5802011.10.13 03:20close2900.120.896580.000000.9221121.2614291.86
5812011.10.13 03:20close2890.110.896590.000000.92211-1.3814290.48
5822011.10.13 03:20close2880.100.896680.000000.92211-18.7614271.72
5832011.10.13 05:00buy2920.100.897740.000000.92211
5842011.10.13 07:08buy2930.110.895980.000000.92211
5852011.10.13 10:27buy2940.120.894360.000000.92211
5862011.10.13 11:15close2940.120.896970.000000.9221134.2614305.98
5872011.10.13 11:15close2930.110.896980.000000.9221111.6614317.64
5882011.10.13 11:15close2920.100.896950.000000.92211-9.3614308.28
5892011.10.27 13:00buy2950.100.874250.000000.89023
5902011.10.27 14:25buy2960.110.872460.000000.89023
5912011.10.27 15:02buy2970.120.870880.000000.89023
5922011.10.27 15:46buy2980.130.869230.000000.89023
5932011.10.27 16:08buy2990.150.867410.000000.89023
5942011.10.27 16:11buy3000.160.865690.000000.89023
5952011.10.27 16:17buy3010.180.864050.000000.89023
5962011.10.27 18:08buy3020.190.862280.000000.89023
5972011.10.27 18:15buy3030.210.860600.000000.89023
5982011.10.27 19:15buy3040.240.858930.000000.89023
5992011.10.27 19:21buy3050.260.857330.000000.89023
6002011.10.31 04:49close3050.260.865990.000000.89023262.1714570.45
6012011.10.31 04:49close3040.240.866070.000000.89023199.8714770.32
6022011.10.31 04:49close3030.210.866020.000000.89023133.1814903.50
6032011.10.31 04:49close3020.190.866000.000000.8902383.1914986.69
6042011.10.31 04:49close3010.180.866050.000000.8902343.0915029.78
6052011.10.31 04:49close3000.160.866030.000000.890237.6315037.41
6062011.10.31 04:49close2990.150.866080.000000.89023-21.7715015.64
6072011.10.31 04:49close2980.130.866080.000000.89023-46.1914969.44
6082011.10.31 04:49close2970.120.866110.000000.89023-65.0814904.37
6092011.10.31 04:49close2960.110.866020.000000.89023-80.8714823.50
6102011.10.31 04:49close2950.100.866130.000000.89023-92.9114730.59
6112011.11.01 18:00sell3060.100.891710.000000.86910
6122011.11.01 19:00sell3070.100.889910.000000.86910
6132011.11.01 19:09close3070.100.889460.000000.869104.5114735.10
6142011.11.01 19:09close3060.100.889580.000000.8691023.3914758.49
6152011.11.01 20:00sell3080.100.889650.000000.86910
6162011.11.01 20:05sell3090.100.887970.000000.86910
6172011.11.01 20:27close3090.100.887480.000000.869104.9714763.46
6182011.11.01 20:27close3080.100.887600.000000.8691022.5414786.00
6192011.11.08 11:00sell3100.100.901840.000000.88046
6202011.11.08 11:05sell3110.100.900100.000000.88046
6212011.11.08 11:12close3110.100.899680.000000.880464.1114790.11
6222011.11.08 11:12close3100.100.899750.000000.8804622.6814812.79
6232011.11.10 00:00sell3120.100.909520.000000.88046
6242011.11.10 02:22sell3130.110.911220.000000.88046
6252011.11.10 05:44sell3140.120.912990.000000.88046
6262011.11.10 05:57sell3150.130.915140.000000.88046
6272011.11.10 08:01close3150.130.911650.000000.8804649.0514861.84
6282011.11.10 08:01close3140.120.911530.000000.8804618.5614880.40
6292011.11.10 08:01close3130.110.911520.000000.88046-4.2314876.17
6302011.11.10 08:01close3120.100.911620.000000.88046-23.5914852.58
6312011.11.10 09:00sell3160.100.913370.000000.88046
6322011.11.10 09:37sell3170.100.911720.000000.88046
6332011.11.10 09:45close3170.100.911100.000000.880466.2514858.83
6342011.11.10 09:45close3160.100.911120.000000.8804624.1514882.98
6352011.12.01 16:00buy3180.100.909950.000000.92440
6362011.12.01 17:35buy3190.100.911770.000000.92440
6372011.12.01 18:34close3190.100.912370.000000.924406.0314889.01
6382011.12.01 18:34close3180.100.912180.000000.9244023.8914912.90
6392011.12.13 06:00sell3200.100.937220.000000.92308
6402011.12.13 10:15sell3210.100.935570.000000.92308
6412011.12.13 13:01close3210.100.935060.000000.923084.9114917.81
6422011.12.13 13:01close3200.100.935140.000000.9230821.6914939.50
6432011.12.29 05:00sell3220.100.942590.000000.93350
6442011.12.29 12:03sell3230.110.944330.000000.93350
6452011.12.29 14:00sell3240.120.946070.000000.93350
6462011.12.29 16:29close3240.120.943560.000000.9335031.2614970.76
6472011.12.29 16:29close3230.110.943400.000000.9335010.2314980.99
6482011.12.29 16:29close3220.100.943490.000000.93350-10.0914970.90
6492012.01.05 23:00sell3250.100.952280.000000.93923
6502012.01.06 07:02sell3260.110.954000.000000.93923
6512012.01.06 10:48close3260.110.951960.000000.9392322.9614993.86
6522012.01.06 10:48close3250.100.951860.000000.939232.9714996.82
6532012.01.19 02:00buy3270.100.938910.000000.95060
6542012.01.19 03:25buy3280.100.940690.000000.95060
6552012.01.19 10:09close3280.100.941110.000000.950603.9115000.73
6562012.01.19 10:09close3270.100.941100.000000.9506022.7215023.45
6572012.01.19 17:00buy3290.100.936550.000000.95060
6582012.01.19 18:44buy3300.110.934810.000000.95060
6592012.01.19 20:48buy3310.120.933170.000000.95060
6602012.01.20 08:14buy3320.130.931400.000000.95060
6612012.01.20 10:41close3320.130.934680.000000.9506044.9015068.35
6622012.01.20 10:41close3310.120.934700.000000.9506019.8315088.18
6632012.01.20 10:41close3300.110.934700.000000.95060-1.1415087.04
6642012.01.20 10:41close3290.100.934520.000000.95060-21.5715065.46
6652012.01.26 20:00buy3330.100.917850.000000.94081
6662012.01.26 20:39buy3340.100.919510.000000.94081
6672012.01.26 20:41close3340.100.920030.000000.940815.1015070.56
6682012.01.26 20:41close3330.100.919950.000000.9408122.2815092.84
6692012.01.26 21:00buy3350.100.920580.000000.94081
6702012.01.27 02:28buy3360.100.922260.000000.94081
6712012.01.27 10:27close3360.100.922730.000000.940814.5415097.38
6722012.01.27 10:27close3350.100.922770.000000.9408123.8915121.27
6732012.02.06 16:00sell3370.100.925580.000000.91808
6742012.02.06 16:20sell3380.100.923870.000000.91808
6752012.02.06 16:51close3380.100.923360.000000.918084.9715126.24
6762012.02.06 16:51close3370.100.923380.000000.9180823.2815149.52
6772012.02.23 14:00buy3390.100.906650.000000.92006
6782012.02.23 20:15buy3400.110.904840.000000.92006
6792012.02.23 22:10buy3410.120.903190.000000.92006
6802012.02.23 22:23buy3420.130.901550.000000.92006
6812012.02.24 11:07buy3430.150.899820.000000.92006
6822012.02.24 13:35buy3440.160.898210.000000.92006
6832012.02.24 16:47buy3450.180.896340.000000.92006
6842012.02.24 17:09buy3460.190.894630.000000.92006
6852012.02.27 16:11close3460.190.900720.000000.92006128.7315278.25
6862012.02.27 16:11close3450.180.900760.000000.9200688.5915366.84
6872012.02.27 16:11close3440.160.900640.000000.9200643.3915410.24
6882012.02.27 16:11close3430.150.900690.000000.9200614.7015424.94
6892012.02.27 16:11close3420.130.900640.000000.92006-12.0515412.89
6902012.02.27 16:11close3410.120.900700.000000.92006-32.1615380.73
6912012.02.27 16:11close3400.110.900700.000000.92006-49.6415331.09
6922012.02.27 16:11close3390.100.900800.000000.92006-64.1115266.98
6932012.03.07 02:00sell3470.100.918690.000000.90744
6942012.03.07 03:34sell3480.100.917050.000000.90744
6952012.03.07 12:22close3480.100.916670.000000.907443.5915270.57
6962012.03.07 12:22close3470.100.916600.000000.9074422.2515292.82
6972012.03.14 12:00sell3490.100.925760.000000.91544
6982012.03.14 15:32sell3500.110.927450.000000.91544
6992012.03.14 17:14sell3510.120.929200.000000.91544
7002012.03.14 18:02sell3520.130.930870.000000.91544
7012012.03.14 18:32sell3530.150.932600.000000.91544
7022012.03.14 19:54close3530.150.928600.000000.9154463.7815356.60
7032012.03.14 19:54close3520.130.928620.000000.9154430.7815387.38
7042012.03.14 19:54close3510.120.928730.000000.915445.4215392.80
7052012.03.14 19:54close3500.110.928600.000000.91544-14.2315378.57
7062012.03.14 19:54close3490.100.928630.000000.91544-31.4615347.11
7072012.03.15 06:00sell3540.100.930730.000000.91544
7082012.03.15 09:26sell3550.100.929010.000000.91544
7092012.03.15 09:31close3550.100.928700.000000.915442.7915349.90
7102012.03.15 09:31close3540.100.928570.000000.9154422.7115372.61
7112012.03.21 09:00buy3560.100.908890.000000.92090
7122012.03.21 14:13buy3570.100.910700.000000.92090
7132012.03.21 15:09close3570.100.910950.000000.920902.1915374.80
7142012.03.21 15:09close3560.100.911000.000000.9209022.6115397.41
7152012.03.27 03:00buy3580.100.903270.000000.91076
7162012.03.27 10:18buy3590.100.904930.000000.91076
7172012.03.28 09:44close3590.100.905260.000000.910763.8015401.21
7182012.03.28 09:44close3580.100.905260.000000.9107622.1315423.34
7192012.03.29 06:00buy3600.100.904960.000000.91076
7202012.03.29 12:10buy3610.100.906660.000000.91076
7212012.03.29 12:24close3610.100.907060.000000.910763.8615427.20
7222012.03.29 12:24close3600.100.907170.000000.9107623.8115451.01
7232012.04.04 18:00sell3620.100.917310.000000.90548
7242012.04.04 18:41sell3630.100.915660.000000.90548
7252012.04.05 03:55close3630.100.915140.000000.905482.4515453.45
7262012.04.05 03:55close3620.100.915240.000000.9054819.3915472.84
7272012.04.05 19:00sell3640.100.919900.000000.90548
7282012.04.06 15:30sell3650.100.918270.000000.90548
7292012.04.06 15:31close3650.100.917810.000000.905484.4615477.30
7302012.04.06 15:31close3640.100.917740.000000.9054822.0915499.39
7312012.04.16 09:00sell3660.100.922690.000000.91665
7322012.04.16 09:38sell3670.110.924450.000000.91665
7332012.04.16 13:01close3670.110.922390.000000.9166523.9615523.35
7342012.04.16 13:01close3660.100.922250.000000.916654.2215527.57
7352012.04.16 15:00sell3680.100.923450.000000.91665
7362012.04.16 15:38sell3690.100.921750.000000.91665
7372012.04.16 15:46close3690.100.921280.000000.916654.5515532.12
7382012.04.16 15:46close3680.100.921290.000000.9166522.9015555.02
7392012.05.07 07:00sell3700.100.925010.000000.91356
7402012.05.07 09:19sell3710.100.923400.000000.91356
7412012.05.07 09:38close3710.100.922950.000000.913564.3315559.35
7422012.05.07 09:38close3700.100.923020.000000.9135621.0115580.36
7432012.05.07 10:00sell3720.100.923120.000000.91356
7442012.05.07 13:02sell3730.100.921400.000000.91356
7452012.05.07 13:06close3730.100.921040.000000.913563.3615583.72
7462012.05.07 13:06close3720.100.920900.000000.9135623.5615607.28
7472012.05.08 14:00sell3740.100.922400.000000.91356
7482012.05.08 15:31sell3750.110.924070.000000.91356
7492012.05.08 20:45close3750.110.921900.000000.9135625.2815632.56
7502012.05.08 20:45close3740.100.921990.000000.913563.9015636.46
7512012.05.09 10:00sell3760.100.925240.000000.91356
7522012.05.09 15:12sell3770.110.926930.000000.91356
7532012.05.09 16:03sell3780.120.928770.000000.91356
7542012.05.09 20:53close3780.120.926130.000000.9135633.5515670.01
7552012.05.09 20:53close3770.110.926210.000000.913567.9415677.95
7562012.05.09 20:53close3760.100.926040.000000.91356-9.1815668.77
7572012.05.14 09:00sell3790.100.931760.000000.92659
7582012.05.14 11:22sell3800.110.933470.000000.92659
7592012.05.14 15:33sell3810.120.935130.000000.92659
7602012.05.15 01:14sell3820.130.936970.000000.92659
7612012.05.15 10:15close3820.130.933770.000000.9265943.8415712.61
7622012.05.15 10:15close3810.120.933610.000000.9265917.8115730.42
7632012.05.15 10:15close3800.110.933690.000000.92659-4.1815726.23
7642012.05.15 10:15close3790.100.933780.000000.92659-23.0715703.16
7652012.05.24 05:00sell3830.100.954740.000000.93967
7662012.05.24 10:28sell3840.110.956550.000000.93967
7672012.05.24 11:00sell3850.120.958160.000000.93967
7682012.05.24 12:07close3850.120.955520.000000.9396732.4915735.65
7692012.05.24 12:07close3840.110.955650.000000.939679.7515745.40
7702012.05.24 12:07close3830.100.955600.000000.93967-9.5515735.85
7712012.05.31 05:00sell3860.100.970540.000000.95222
7722012.05.31 09:03sell3870.100.968850.000000.95222
7732012.05.31 10:08close3870.100.968520.000000.952222.8615738.71
7742012.05.31 10:08close3860.100.968530.000000.9522220.2115758.92
7752012.05.31 21:00sell3880.100.971060.000000.95222
7762012.06.01 03:48sell3890.110.972720.000000.95222
7772012.06.01 12:00sell3900.120.974390.000000.95222
7782012.06.01 15:31sell3910.130.976480.000000.95222
7792012.06.01 15:34close3910.130.973030.000000.9522245.3815804.30
7802012.06.01 15:34close3900.120.972960.000000.9522216.9815821.28
7812012.06.01 15:34close3890.110.973120.000000.95222-5.1315816.15
7822012.06.01 15:34close3880.100.973040.000000.95222-21.7915794.36
7832012.06.11 04:00buy3920.100.951020.000000.96008
7842012.06.11 10:26buy3930.100.952750.000000.96008
7852012.06.11 10:28close3930.100.953200.000000.960084.1715798.53
7862012.06.11 10:28close3920.100.953180.000000.9600822.1115820.64
7872012.06.25 16:00sell3940.100.961040.000000.95220
7882012.06.26 03:10sell3950.100.959270.000000.95220
7892012.06.26 10:39close3950.100.958980.000000.952202.4815823.12
7902012.06.26 10:39close3940.100.958940.000000.9522020.4615843.57
7912012.06.27 20:00sell3960.100.962670.000000.95220
7922012.06.28 06:16sell3970.100.961030.000000.95220
7932012.06.28 06:21close3970.100.960580.000000.952204.1315847.70
7942012.06.28 06:21close3960.100.960490.000000.9522019.4615867.16
7952012.07.23 12:00sell3980.100.991960.000000.98367
7962012.07.23 13:20sell3990.100.990210.000000.98367
7972012.07.23 13:59close3990.100.989900.000000.983672.5815869.74
7982012.07.23 13:59close3980.100.989890.000000.9836720.3615890.10
7992012.07.24 17:00sell4000.100.992310.000000.98367
8002012.07.24 18:01sell4010.110.994090.000000.98367
8012012.07.24 18:44sell4020.120.995730.000000.98367
8022012.07.25 10:01close4020.120.993140.000000.9836729.5615919.66
8032012.07.25 10:01close4010.110.993150.000000.983678.8215928.48
8042012.07.25 10:01close4000.100.993210.000000.98367-10.5015917.97
8052012.08.21 20:00buy4030.100.962590.000000.97438
8062012.08.22 09:05buy4040.100.964350.000000.97438
8072012.08.22 10:14close4040.100.964830.000000.974384.4315922.40
8082012.08.22 10:14close4030.100.964760.000000.9743822.6415945.04
8092012.08.22 11:00buy4050.100.963990.000000.97438
8102012.08.22 15:44buy4060.100.965780.000000.97438
8112012.08.22 16:51buy4070.110.962300.000000.97438
8122012.08.22 21:03buy4080.120.960540.000000.97438
8132012.08.22 21:31buy4090.130.958950.000000.97438
8142012.08.23 04:49buy4100.150.957110.000000.97438
8152012.08.23 10:12buy4110.160.955440.000000.97438
8162012.08.24 14:43close4110.160.960580.000000.9743885.8416030.88
8172012.08.24 14:43close4100.150.960560.000000.9743854.0816084.96
8182012.08.24 14:43close4090.130.960600.000000.9743825.2316110.19
8192012.08.24 14:43close4080.120.960660.000000.974384.1716114.36
8202012.08.24 14:43close4070.110.960590.000000.97438-17.1316097.24
8212012.08.24 14:43close4060.100.960610.000000.97438-51.5916045.65
8222012.08.24 14:43close4050.100.960670.000000.97438-32.3316013.33
8232012.09.12 03:00buy4120.100.939250.000000.94937
8242012.09.12 11:21buy4130.110.937440.000000.94937
8252012.09.12 12:54buy4140.120.935820.000000.94937
8262012.09.13 12:11close4140.120.938330.000000.9493733.9516047.27
8272012.09.13 12:11close4130.110.938320.000000.9493712.0116059.28
8282012.09.13 12:11close4120.100.938350.000000.94937-8.0516051.23
8292012.09.26 04:00sell4150.100.936800.000000.93108
8302012.09.26 07:07sell4160.110.938600.000000.93108
8312012.09.26 09:19sell4170.120.940300.000000.93108
8322012.09.27 09:02close4170.120.937810.000000.9310827.9816079.21
8332012.09.27 09:02close4160.110.937620.000000.931087.9416087.15
8342012.09.27 09:02close4150.100.937640.000000.93108-12.1816074.97
8352012.10.04 23:00buy4180.100.930710.000000.93773
8362012.10.05 16:50buy4190.110.929080.000000.93773
8372012.10.08 02:17close4190.110.931220.000000.9377325.4416100.40
8382012.10.08 02:17close4180.100.931220.000000.937736.3116106.72
8392012.10.16 18:00buy4200.100.928400.000000.93522
8402012.10.16 19:38buy4210.110.926750.000000.93522
8412012.10.17 00:16buy4220.120.925040.000000.93522
8422012.10.17 00:20buy4230.130.923200.000000.93522
8432012.10.17 18:44buy4240.150.921680.000000.93522
8442012.10.18 21:33close4240.150.925140.000000.9352258.4116165.13
8452012.10.18 21:33close4230.130.925140.000000.9352229.2516194.38
8462012.10.18 21:33close4220.120.924970.000000.935220.9416195.32
8472012.10.18 21:33close4210.110.925120.000000.93522-16.9416178.38
8482012.10.18 21:33close4200.100.925000.000000.93522-34.5316143.85
8492012.11.07 19:00sell4250.100.945350.000000.93643
8502012.11.08 11:32sell4260.110.947030.000000.93643
8512012.11.09 04:50close4260.110.944910.000000.9364323.0916166.94
8522012.11.09 04:50close4250.100.944920.000000.936430.4216167.37
8532012.11.21 04:00buy4270.100.940800.000000.94561
8542012.11.21 05:39buy4280.100.942610.000000.94561
8552012.11.21 05:42close4280.100.942930.000000.945612.8516170.22
8562012.11.21 05:42close4270.100.943030.000000.9456123.1016193.32
8572012.11.21 23:00buy4290.100.939020.000000.94561
8582012.11.22 01:13buy4300.110.937340.000000.94561
8592012.11.22 13:24buy4310.120.935670.000000.94561
8602012.11.22 14:58buy4320.130.933850.000000.94561
8612012.11.23 15:23buy4330.150.932180.000000.94561
8622012.11.23 17:15buy4340.160.930440.000000.94561
8632012.11.23 19:05buy4350.180.928890.000000.94561
8642012.11.23 19:29buy4360.190.927100.000000.94561
8652012.11.28 13:58close4360.190.933190.000000.94561126.9316320.24
8662012.11.28 13:58close4350.180.933050.000000.9456183.0216403.26
8672012.11.28 13:58close4340.160.933080.000000.9456147.7316450.99
8682012.11.28 13:58close4330.150.933020.000000.9456115.8016466.79
8692012.11.28 13:58close4320.130.933210.000000.94561-6.0216460.77
8702012.11.28 13:58close4310.120.933190.000000.94561-29.2116431.56
8712012.11.28 13:58close4300.110.933210.000000.94561-46.2416385.33
8722012.11.28 13:58close4290.100.933050.000000.94561-59.6616325.67
8732012.12.13 20:00buy4370.100.924540.000000.93220
8742012.12.14 08:12buy4380.110.922820.000000.93220
8752012.12.14 08:21buy4390.120.921170.000000.93220
8762012.12.14 10:33close4390.120.923670.000000.9322031.8216357.49
8772012.12.14 10:33close4380.110.923660.000000.932209.3916366.88
8782012.12.14 10:33close4370.100.923790.000000.93220-7.9716358.90
8792012.12.19 00:00buy4400.100.913130.000000.92365
8802012.12.19 11:28buy4410.110.911340.000000.92365
8812012.12.19 14:39buy4420.120.909800.000000.92365
8822012.12.19 18:26close4420.120.912280.000000.9236531.9616390.86
8832012.12.19 18:26close4410.110.912300.000000.9236510.9616401.82
8842012.12.19 18:26close4400.100.912240.000000.92365-10.3116391.51
8852012.12.20 18:00buy4430.100.912030.000000.92365
8862012.12.21 03:02buy4440.100.913790.000000.92365
8872012.12.21 03:16close4440.100.914140.000000.923653.2816394.79
8882012.12.21 03:16close4430.100.914150.000000.9236523.3416418.13
8892013.01.03 00:00sell4450.100.917780.000000.91368
8902013.01.03 04:52sell4460.110.919510.000000.91368
8912013.01.03 09:48sell4470.120.921150.000000.91368
8922013.01.03 11:06close4470.120.918710.000000.9136831.2216449.35
8932013.01.03 11:06close4460.110.918640.000000.913689.8116459.16
8942013.01.03 11:06close4450.100.918670.000000.91368-10.2416448.92
8952013.01.15 19:00sell4480.100.927550.000000.91771
8962013.01.15 19:56sell4490.110.929250.000000.91771
8972013.01.15 20:52sell4500.120.931130.000000.91771
8982013.01.15 20:57sell4510.130.932630.000000.91771
8992013.01.16 10:16close4510.130.929490.000000.9177142.0416490.96
9002013.01.16 10:16close4500.120.929570.000000.9177118.4116509.37
9012013.01.16 10:16close4490.110.929480.000000.91771-4.3116505.05
9022013.01.16 10:16close4480.100.929390.000000.91771-21.2416483.81
9032013.01.30 04:00buy4520.100.921900.000000.92777
9042013.01.30 11:39buy4530.110.920160.000000.92777
9052013.01.30 12:27buy4540.120.918370.000000.92777
9062013.01.30 12:59buy4550.130.916760.000000.92777
9072013.01.30 14:50buy4560.150.915030.000000.92777
9082013.01.30 17:15buy4570.160.913460.000000.92777
9092013.01.30 17:38buy4580.180.911610.000000.92777
9102013.01.30 19:48buy4590.190.909890.000000.92777
9112013.01.31 19:15buy4600.210.908260.000000.92777
9122013.02.01 11:05buy4610.240.906560.000000.92777
9132013.02.01 11:58buy4620.260.904940.000000.92777
9142013.02.01 13:36buy4630.290.903230.000000.92777
9152013.02.06 09:36close4630.290.912550.000000.92777300.6516784.45
9162013.02.06 09:36close4620.260.912590.000000.92777221.9617006.41
9172013.02.06 09:36close4610.240.912530.000000.92777160.7117167.12
9182013.02.06 09:36close4600.210.912600.000000.92777104.5617271.68
9192013.02.06 09:36close4590.190.912630.000000.9277765.2617336.94
9202013.02.06 09:36close4580.180.912530.000000.9277725.9217362.86
9212013.02.06 09:36close4570.160.912570.000000.92777-8.6817354.17
9222013.02.06 09:36close4560.150.912560.000000.92777-34.1217320.05
9232013.02.06 09:36close4550.130.912460.000000.92777-55.6517264.40
9242013.02.06 09:36close4540.120.912580.000000.92777-70.9517193.45
9252013.02.06 09:36close4530.110.912440.000000.92777-88.3117105.14
9262013.02.06 09:36close4520.100.912640.000000.92777-97.1517007.99
9272013.02.14 17:00sell4640.100.921130.000000.91420
9282013.02.14 18:27sell4650.110.922920.000000.91420
9292013.02.15 00:02close4650.110.920780.000000.9142023.9717031.96
9302013.02.15 00:02close4640.100.920690.000000.914203.3417035.29
9312013.02.21 01:00sell4660.100.926790.000000.92039
9322013.02.21 05:37sell4670.110.928450.000000.92039
9332013.02.21 07:41sell4680.120.930130.000000.92039
9342013.02.21 10:40sell4690.130.932010.000000.92039
9352013.02.22 06:05close4690.130.928690.000000.9203944.5917079.88
9362013.02.22 06:05close4680.120.928620.000000.9203917.7817097.66
9372013.02.22 06:05close4670.110.928740.000000.92039-5.0317092.63
9382013.02.22 06:05close4660.100.928760.000000.92039-22.6517069.97
9392013.03.11 00:00sell4700.100.952190.000000.93726
9402013.03.11 10:15sell4710.100.950530.000000.93726
9412013.03.11 15:11close4710.100.950160.000000.937263.3517073.32
9422013.03.11 15:11close4700.100.950160.000000.9372620.8217094.14
9432013.03.25 13:00buy4720.100.939080.000000.94320
9442013.03.25 14:21buy4730.100.940690.000000.94320
9452013.03.25 15:09close4730.100.941090.000000.943203.7017097.84
9462013.03.25 15:09close4720.100.941060.000000.9432020.4917118.33
9472013.03.26 02:00sell4740.100.948140.000000.94320
9482013.03.26 11:04sell4750.110.949760.000000.94320
9492013.03.26 13:02close4750.110.947690.000000.9432023.4217141.75
9502013.03.26 13:02close4740.100.947620.000000.943204.9317146.68
9512013.03.27 22:00sell4760.100.953430.000000.94320
9522013.03.27 22:21sell4770.110.955140.000000.94320
9532013.03.28 08:24close4770.110.952920.000000.9432022.0617168.74
9542013.03.28 08:24close4760.100.952990.000000.943201.3817170.12
9552013.04.17 01:00buy4780.100.922320.000000.93016
9562013.04.17 12:44buy4790.100.924060.000000.93016
9572013.04.17 13:56close4790.100.924450.000000.930163.6617173.78
9582013.04.17 13:56close4780.100.924440.000000.9301622.3817196.16
9592013.04.24 04:00sell4800.100.945020.000000.92947
9602013.04.24 11:00sell4810.110.947070.000000.92947
9612013.04.24 11:48close4810.110.944860.000000.9294725.1317221.29
9622013.04.24 11:48close4800.100.944810.000000.929471.6717222.96
9632013.05.01 05:00buy4820.100.929700.000000.94121
9642013.05.01 13:20buy4830.110.927950.000000.94121
9652013.05.01 15:14buy4840.120.926230.000000.94121
9662013.05.02 09:33close4840.120.928880.000000.9412136.0817259.04
9672013.05.02 09:33close4830.110.928860.000000.9412112.4717271.50
9682013.05.02 09:33close4820.100.928870.000000.94121-7.3917264.11
9692013.05.15 16:00sell4850.100.969080.000000.95094
9702013.05.15 16:17sell4860.100.967300.000000.95094
9712013.05.15 16:19close4860.100.966980.000000.950942.7617266.87
9722013.05.15 16:19close4850.100.967030.000000.9509420.6617287.53
9732013.05.20 00:00sell4870.100.970030.000000.95094
9742013.05.20 01:29sell4880.110.971710.000000.95094
9752013.05.20 06:39close4880.110.969680.000000.9509422.4217309.95
9762013.05.20 06:39close4870.100.969650.000000.950943.3717313.32
9772013.06.06 04:00buy4890.100.943400.000000.96162
9782013.06.06 07:10buy4900.110.941590.000000.96162
9792013.06.06 10:53buy4910.120.940080.000000.96162
9802013.06.06 15:32close4910.120.942650.000000.9616232.0617345.38
9812013.06.06 15:32close4900.110.942620.000000.9616211.4117356.79
9822013.06.06 15:32close4890.100.942510.000000.96162-10.0017346.79
9832013.06.06 16:00buy4920.100.941630.000000.96162
9842013.06.06 16:11buy4930.110.939900.000000.96162
9852013.06.06 16:32buy4940.120.938150.000000.96162
9862013.06.06 17:45buy4950.130.936430.000000.96162
9872013.06.06 17:53buy4960.150.934910.000000.96162
9882013.06.06 18:52buy4970.160.933110.000000.96162
9892013.06.06 18:54buy4980.180.931410.000000.96162
9902013.06.06 18:56buy4990.190.929670.000000.96162
9912013.06.06 18:57buy5000.210.928010.000000.96162
9922013.06.06 19:24buy5010.240.926290.000000.96162
9932013.06.06 19:24buy5020.260.924620.000000.96162
9942013.06.06 19:24buy5030.290.922780.000000.96162
9952013.06.07 15:44close5030.290.932520.000000.96162303.3317650.12
9962013.06.07 15:44close5020.260.932500.000000.96162220.1017870.22
9972013.06.07 15:44close5010.240.932460.000000.96162159.1618029.38
9982013.06.07 15:44close5000.210.932430.000000.9616299.8418129.22
9992013.06.07 15:44close4990.190.932380.000000.9616255.4918184.72
10002013.06.07 15:44close4980.180.932430.000000.9616219.9418204.66
10012013.06.07 15:44close4970.160.932510.000000.96162-10.0718194.59
10022013.06.07 15:44close4960.150.932400.000000.96162-40.1718154.43
10032013.06.07 15:44close4950.130.932560.000000.96162-53.7718100.66
10042013.06.07 15:44close4940.120.932430.000000.96162-73.4318027.23
10052013.06.07 15:44close4930.110.932440.000000.96162-87.8417939.38
10062013.06.07 15:44close4920.100.932450.000000.96162-98.3017841.08
10072013.06.26 16:00sell5040.100.939500.000000.92954
10082013.06.26 17:31sell5050.110.941170.000000.92954
10092013.06.26 18:09sell5060.120.943010.000000.92954
10102013.06.27 12:11sell5070.130.944700.000000.92954
10112013.06.27 13:24sell5080.150.946320.000000.92954
10122013.06.27 17:21sell5090.160.947920.000000.92954
10132013.06.28 05:19close5090.160.943320.000000.9295475.7117916.79
10142013.06.28 05:19close5080.150.943260.000000.9295446.4817963.27
10152013.06.28 05:19close5070.130.943330.000000.9295417.0017980.26
10162013.06.28 05:19close5060.120.943280.000000.92954-8.3917971.87
10172013.06.28 05:19close5050.110.943280.000000.92954-29.1417942.73
10182013.06.28 05:19close5040.100.943330.000000.92954-44.7317898.01
10192013.07.03 02:00sell5100.100.950820.000000.94159
10202013.07.03 12:01sell5110.100.949090.000000.94159
10212013.07.03 14:16close5110.100.948670.000000.941593.8817901.89
10222013.07.03 14:16close5100.100.948740.000000.9415921.3717923.26
10232013.07.09 21:00sell5120.100.972800.000000.95765
10242013.07.10 09:23sell5130.100.971080.000000.95765
10252013.07.10 09:37close5130.100.970780.000000.957652.5417925.80
10262013.07.10 09:37close5120.100.970760.000000.9576519.5817945.37
10272013.07.29 00:00buy5140.100.928360.000000.94339
10282013.07.29 09:53buy5150.100.930150.000000.94339
10292013.07.29 09:56close5150.100.930460.000000.943392.7817948.15
10302013.07.29 09:56close5140.100.930600.000000.9433923.5317971.68
10312013.08.08 04:00buy5160.100.921870.000000.93020
10322013.08.08 10:00buy5170.110.920130.000000.93020
10332013.08.08 19:18buy5180.120.918490.000000.93020
10342013.08.09 11:08close5180.120.920980.000000.9302032.6218004.30
10352013.08.09 11:08close5170.110.921000.000000.9302010.5518014.84
10362013.08.09 11:08close5160.100.920930.000000.93020-10.0618004.78
10372013.08.13 20:00sell5190.100.933430.000000.92432
10382013.08.14 09:18sell5200.110.935220.000000.92432
10392013.08.14 12:14sell5210.120.936900.000000.92432
10402013.08.14 17:29close5210.120.934270.000000.9243233.1218037.90
10412013.08.14 17:29close5200.110.934340.000000.924329.7518047.65
10422013.08.14 17:29close5190.100.934380.000000.92432-11.6118036.04
10432013.08.15 18:00sell5220.100.934710.000000.92432
10442013.08.15 18:51sell5230.100.933010.000000.92432
10452013.08.15 20:12close5230.100.932650.000000.924323.3118039.35
10462013.08.15 20:12close5220.100.932510.000000.9243223.0418062.39
10472013.08.20 20:00buy5240.100.917870.000000.92909
10482013.08.21 10:40buy5250.100.919570.000000.92909
10492013.08.21 13:37close5250.100.920050.000000.929094.6718067.06
10502013.08.21 13:37close5240.100.920030.000000.9290923.6318090.68
10512013.09.03 12:00sell5260.100.934760.000000.92671
10522013.09.03 14:18sell5270.110.936530.000000.92671
10532013.09.03 17:04sell5280.120.938110.000000.92671
10542013.09.03 20:59close5280.120.935620.000000.9267131.2718121.95
10552013.09.03 20:59close5270.110.935560.000000.9267110.8018132.75
10562013.09.03 20:59close5260.100.935670.000000.92671-10.2718122.48
10572013.09.05 12:00sell5290.100.939560.000000.92671
10582013.09.05 13:28sell5300.100.937830.000000.92671
10592013.09.05 13:30close5300.100.937350.000000.926714.5718127.05
10602013.09.05 13:30close5290.100.937350.000000.9267123.0218150.07
10612013.09.12 00:00buy5310.100.930620.000000.93792
10622013.09.12 15:30buy5320.100.932440.000000.93792
10632013.09.12 15:30close5320.100.932900.000000.937924.3918154.46
10642013.09.12 15:30close5310.100.932860.000000.9379223.4618177.92
10652013.09.16 12:00buy5330.100.926420.000000.93196
10662013.09.16 15:42buy5340.110.924710.000000.93196
10672013.09.16 19:59close5340.110.926930.000000.9319625.7418203.66
10682013.09.16 19:59close5330.100.926810.000000.931963.6518207.31
10692013.09.17 16:00buy5350.100.926030.000000.93196
10702013.09.17 17:15buy5360.100.927700.000000.93196
10712013.09.18 20:01buy5370.110.924290.000000.93196
10722013.09.18 20:25buy5380.120.922650.000000.93196
10732013.09.18 21:00buy5390.130.920280.000000.93196
10742013.09.18 21:00buy5400.150.919080.000000.93196
10752013.09.18 21:01buy5410.160.917490.000000.93196
10762013.09.18 21:51buy5420.180.915740.000000.93196
10772013.09.18 21:59buy5430.190.913460.000000.93196
10782013.09.18 23:03buy5440.210.912520.000000.93196
10792013.09.19 10:54buy5450.240.910780.000000.93196
10802013.09.20 20:13buy5460.260.908970.000000.93196
10812013.09.26 16:00close5460.260.910350.000000.9319648.8418256.15
10822013.09.26 16:00close5450.240.910200.000000.93196-4.9218251.23
10832013.09.26 16:00close5440.210.910370.000000.93196-36.1418215.09
10842013.09.26 16:00close5430.190.910340.000000.93196-52.9618162.13
10852013.09.26 16:00close5420.180.910310.000000.93196-95.8318066.30
10862013.09.26 16:00close5410.160.910360.000000.93196-115.0617951.24
10872013.09.26 16:00close5400.150.910320.000000.93196-134.7417816.50
10882013.09.26 16:00close5390.130.910360.000000.93196-133.3417683.15
10892013.09.26 16:00close5380.120.910310.000000.93196-154.9917528.17
10902013.09.26 16:00close5370.110.910360.000000.93196-161.2817366.88
10912013.09.26 16:00close5360.100.910220.000000.93196-184.9217181.96
10922013.09.26 16:00close5350.100.910330.000000.93196-165.3617016.59
10932013.10.09 18:00sell5470.100.909730.000000.90398
10942013.10.09 21:00sell5480.110.911500.000000.90398
10952013.10.10 14:15close5480.110.909390.000000.9039821.9717038.57
10962013.10.10 14:15close5470.100.909330.000000.903981.1717039.73
10972013.10.15 19:00sell5490.100.915340.000000.90865
10982013.10.15 21:24sell5500.100.913680.000000.90865
10992013.10.15 21:36close5500.100.913280.000000.908653.8317043.56
11002013.10.15 21:36close5490.100.913240.000000.9086522.4517066.01
11012013.10.17 19:00buy5510.100.902810.000000.90865
11022013.10.18 13:42buy5520.110.901100.000000.90865
11032013.10.18 15:53close5520.110.903310.000000.9086526.3117092.32
11042013.10.18 15:53close5510.100.903210.000000.908654.5817096.90
11052013.10.23 08:00buy5530.100.894940.000000.90656
11062013.10.23 10:51buy5540.100.896700.000000.90656
11072013.10.23 16:18buy5550.110.893170.000000.90656
11082013.10.23 17:37buy5560.120.891480.000000.90656
11092013.10.24 16:05buy5570.130.889930.000000.90656
11102013.10.25 12:32close5570.130.893390.000000.9065650.5317147.43
11112013.10.25 12:32close5560.120.893350.000000.9065627.8017175.24
11122013.10.25 12:32close5550.110.893350.000000.906564.6617179.90
11132013.10.25 12:32close5540.100.893410.000000.90656-34.6017145.30
11142013.10.25 12:32close5530.100.893230.000000.90656-16.9217128.39
11152013.10.31 21:00sell5580.100.904750.000000.89525
11162013.10.31 22:29sell5590.110.906470.000000.89525
11172013.11.01 04:17sell5600.120.908100.000000.89525
11182013.11.01 11:15sell5610.130.909900.000000.89525
11192013.11.01 11:23sell5620.150.911500.000000.89525
11202013.11.01 17:13sell5630.160.913200.000000.89525
11212013.11.04 05:15sell5640.180.914930.000000.89525
11222013.11.04 21:19close5640.180.909840.000000.8952599.7117228.10
11232013.11.04 21:19close5630.160.909740.000000.8952558.5417286.64
11242013.11.04 21:19close5620.150.909760.000000.8952526.5217313.16
11252013.11.04 21:19close5610.130.909760.000000.895250.1217313.27
11262013.11.04 21:19close5600.120.909830.000000.89525-24.5517288.72
11272013.11.04 21:19close5590.110.909840.000000.89525-43.3217245.40
11282013.11.04 21:19close5580.100.909780.000000.89525-57.6317187.78
11292013.11.11 00:00sell5650.100.922630.000000.90593
11302013.11.11 10:43sell5660.100.920910.000000.90593
11312013.11.11 11:23close5660.100.920560.000000.905933.2517191.03
11322013.11.11 11:23close5650.100.920460.000000.9059323.0217214.05
11332013.11.18 18:00buy5670.100.911980.000000.91669
11342013.11.18 19:36buy5680.100.913750.000000.91669
11352013.11.18 19:40close5680.100.914040.000000.916692.6317216.68
11362013.11.18 19:40close5670.100.914190.000000.9166923.6317240.31
11372013.11.19 09:00buy5690.100.911950.000000.91669
11382013.11.19 12:06buy5700.100.913570.000000.91669
11392013.11.19 12:58close5700.100.913980.000000.916693.9317244.24
11402013.11.19 12:58close5690.100.914000.000000.9166921.8817266.12
11412013.11.20 04:00buy5710.100.910400.000000.91669
11422013.11.20 15:35buy5720.100.912190.000000.91669
11432013.11.20 17:20close5720.100.912550.000000.916693.3917269.51
11442013.11.20 17:20close5710.100.912610.000000.9166923.6717293.18
11452013.12.05 11:00buy5730.100.901940.000000.90729
11462013.12.05 15:30buy5740.100.904470.000000.90729
11472013.12.05 15:30close5740.100.904490.000000.90729-0.3317292.85
11482013.12.05 15:30close5730.100.904600.000000.9072928.8617321.71
11492013.12.10 20:00buy5750.100.887090.000000.89785
11502013.12.11 16:25buy5760.110.885410.000000.89785
11512013.12.11 17:23close5760.110.887420.000000.8978524.3017346.01
11522013.12.11 17:23close5750.100.887470.000000.897854.4317350.43
11532013.12.11 22:00buy5770.100.886750.000000.89785
11542013.12.12 10:54buy5780.100.888490.000000.89785
11552013.12.12 13:42buy5790.110.884980.000000.89785
11562013.12.12 15:31close5790.110.887660.000000.8978532.6017383.03
11572013.12.12 15:31close5780.100.887650.000000.89785-10.0117373.02
11582013.12.12 15:31close5770.100.887590.000000.8978511.0017384.02
11592013.12.18 04:00buy5800.100.885130.000000.88891
11602013.12.18 11:07buy5810.100.886950.000000.88891
11612013.12.18 11:30close5810.100.887350.000000.888913.9617387.98
11622013.12.18 11:30close5800.100.887240.000000.8889123.2317411.21
11632013.12.19 11:00sell5820.100.895250.000000.88891
11642013.12.19 14:59sell5830.110.897000.000000.88891
11652013.12.20 01:33sell5840.120.898660.000000.88891
11662013.12.20 16:54close5840.120.896200.000000.8889132.2817443.49
11672013.12.20 16:54close5830.110.896170.000000.888918.6017452.09
11682013.12.20 16:54close5820.100.896220.000000.88891-12.2717439.81
11692014.01.02 17:00sell5850.100.900970.000000.88939
11702014.01.02 18:50sell5860.100.899220.000000.88939
11712014.01.02 23:24close5860.100.898920.000000.889392.7917442.60
11722014.01.02 23:24close5850.100.898770.000000.8893923.9317466.53
11732014.01.09 08:00sell5870.100.911290.000000.89879
11742014.01.09 09:54sell5880.100.909630.000000.89879
11752014.01.09 10:26close5880.100.909200.000000.898794.1817470.71
11762014.01.09 10:26close5870.100.909290.000000.8987921.4517492.16
11772014.02.11 15:00buy5890.100.894710.000000.90063
11782014.02.11 15:33buy5900.100.896430.000000.90063
11792014.02.11 16:11close5900.100.896760.000000.900633.1317495.29
11802014.02.11 16:11close5890.100.896780.000000.9006322.5317517.82
11812014.02.13 19:00buy5910.100.894390.000000.90063
11822014.02.14 03:38buy5920.110.892740.000000.90063
11832014.02.14 10:00buy5930.120.891040.000000.90063
11842014.02.14 11:30close5930.120.893460.000000.9006331.8417549.66
11852014.02.14 11:30close5920.110.893650.000000.9006310.5917560.25
11862014.02.14 11:30close5910.100.893570.000000.90063-9.0317551.22
11872014.02.18 20:00buy5940.100.888470.000000.89543
11882014.02.19 18:16buy5950.110.886820.000000.89543
11892014.02.19 21:17close5950.110.888980.000000.8954326.1217577.34
11902014.02.19 21:17close5940.100.888890.000000.895434.8817582.22
11912014.02.19 22:00buy5960.100.888250.000000.89543
11922014.02.20 08:08buy5970.110.886550.000000.89543
11932014.02.20 09:58close5970.110.888750.000000.8954326.6217608.84
11942014.02.20 09:58close5960.100.888710.000000.895436.7217615.55
11952014.02.20 10:00buy5980.100.888950.000000.89543
11962014.02.20 11:36buy5990.100.890740.000000.89543
11972014.02.20 12:29close5990.100.891150.000000.895434.0517619.60
11982014.02.20 12:29close5980.100.891150.000000.8954324.1417643.74
11992014.03.13 01:00buy6000.100.874300.000000.88088
12002014.03.13 07:36buy6010.110.872480.000000.88088
12012014.03.13 11:34buy6020.120.870990.000000.88088
12022014.03.13 20:00close6020.120.873530.000000.8808834.2317677.97
12032014.03.13 20:00close6010.110.873490.000000.8808812.1117690.08
12042014.03.13 20:00close6000.100.873360.000000.88088-11.3117678.77
12052014.03.20 09:00sell6030.100.881040.000000.87417
12062014.03.20 12:11sell6040.110.882790.000000.87417
12072014.03.20 13:13sell6050.120.884460.000000.87417
12082014.03.20 13:50sell6060.130.886230.000000.87417
12092014.03.20 18:46close6060.130.883090.000000.8741745.5017724.27
12102014.03.20 18:46close6050.120.882920.000000.8741720.2717744.54
12112014.03.20 18:46close6040.110.883000.000000.87417-3.2317741.31
12122014.03.20 18:46close6030.100.883020.000000.87417-22.9817718.33
12132014.03.20 19:00sell6070.100.883280.000000.87417
12142014.03.21 17:01sell6080.100.881560.000000.87417
12152014.03.24 12:17sell6090.110.885060.000000.87417
12162014.03.24 20:26close6090.110.883230.000000.8741722.1917740.52
12172014.03.24 20:26close6080.100.883180.000000.87417-19.7817720.74
12182014.03.24 20:26close6070.100.883180.000000.87417-1.2117719.53
12192014.04.09 20:00buy6100.100.882220.000000.88942
12202014.04.09 21:02buy6110.110.880500.000000.88942
12212014.04.10 03:54buy6120.120.878870.000000.88942
12222014.04.10 17:52buy6130.130.876980.000000.88942
12232014.04.10 18:26buy6140.150.875390.000000.88942
12242014.04.14 11:49close6140.150.878730.000000.8894258.2617777.79
12252014.04.14 11:49close6130.130.878770.000000.8894227.5717805.36
12262014.04.14 11:49close6120.120.878860.000000.889420.8817806.24
12272014.04.14 11:49close6110.110.878870.000000.88942-17.1817789.06
12282014.04.14 11:49close6100.100.878780.000000.88942-36.2217752.84
12292014.04.22 01:00sell6150.100.884930.000000.88106
12302014.04.23 09:07sell6160.100.883260.000000.88106
12312014.04.23 11:11close6160.100.882800.000000.881064.6617757.50
12322014.04.23 11:11close6150.100.882770.000000.8810623.0317780.53
12332014.04.28 18:00buy6170.100.880530.000000.88259
12342014.04.29 10:05buy6180.110.878790.000000.88259
12352014.04.29 15:00close6180.110.880960.000000.8825926.4917807.02
12362014.04.29 15:00close6170.100.880940.000000.882594.8117811.82
12372014.04.30 21:00buy6190.100.880610.000000.88259
12382014.05.01 09:44buy6200.110.878960.000000.88259
12392014.05.02 15:30close6200.110.881560.000000.8825932.6017844.42
12402014.05.02 15:30close6190.100.881560.000000.8825913.0017857.42
12412014.05.06 19:00buy6210.100.874450.000000.87995
12422014.05.07 17:04buy6220.100.876080.000000.87995
12432014.05.08 03:15close6220.100.876540.000000.879956.7917864.21
12442014.05.08 03:15close6210.100.876490.000000.8799525.5117889.72
12452014.05.15 17:00sell6230.100.892870.000000.88129
12462014.05.15 17:14sell6240.100.891130.000000.88129
12472014.05.15 17:17close6240.100.890830.000000.881292.8217892.54
12482014.05.15 17:17close6230.100.890640.000000.8812924.4817917.02
12492014.05.27 22:00sell6250.100.896830.000000.89408
12502014.05.28 14:17sell6260.110.898550.000000.89408
12512014.05.29 12:01close6260.110.896500.000000.8940821.6017938.62
12522014.05.29 12:01close6250.100.896500.000000.89408-0.4517938.18
12532014.06.19 16:00buy6270.100.892890.000000.89761
12542014.06.19 17:47buy6280.110.891080.000000.89761
12552014.06.19 18:27close6280.110.893280.000000.8976126.4817964.66
12562014.06.19 18:27close6270.100.893310.000000.897614.1517968.81
12572014.06.19 20:00buy6290.100.893050.000000.89761
12582014.06.19 22:15buy6300.100.894690.000000.89761
12592014.06.20 13:56close6300.100.895230.000000.897616.1917974.99
12602014.06.20 13:56close6290.100.895040.000000.8976122.3817997.37
12612014.07.01 02:00buy6310.100.886930.000000.89268
12622014.07.02 11:12buy6320.100.888690.000000.89268
12632014.07.02 15:15close6320.100.889280.000000.892686.0818003.45
12642014.07.02 15:15close6310.100.889350.000000.8926827.3618030.81
12652014.07.16 10:00sell6330.100.896270.000000.89263
12662014.07.16 12:34sell6340.110.898050.000000.89263
12672014.07.18 11:35close6340.110.897190.000000.892636.0118036.81
12682014.07.18 11:35close6330.100.897210.000000.89263-14.6018022.22
12692014.07.23 08:00sell6350.100.902310.000000.89614
12702014.07.25 08:00close6350.100.902290.000000.89614-3.9118018.31
12712014.07.29 23:00sell6360.100.906800.000000.90233
12722014.07.30 15:30sell6370.110.908460.000000.90233
12732014.07.30 16:36sell6380.120.910170.000000.90233
12742014.08.01 11:48close6380.120.908330.000000.9023319.3518037.66
12752014.08.01 11:48close6370.110.908340.000000.90233-3.0918034.57
12762014.08.01 11:48close6360.100.908480.000000.90233-23.5118011.06
12772014.08.05 22:00sell6390.100.909390.000000.90663
12782014.08.06 13:15sell6400.110.911080.000000.90663
12792014.08.06 19:15close6400.110.908950.000000.9066325.1718036.23
12802014.08.06 19:15close6390.100.908990.000000.906632.9618039.19
12812014.08.20 10:00sell6410.100.909790.000000.90499
12822014.08.20 12:59sell6420.110.911530.000000.90499
12832014.08.20 21:13sell6430.120.913110.000000.90499
12842014.08.22 08:48close6430.120.910690.000000.9049926.9418066.13
12852014.08.22 08:48close6420.110.910640.000000.904996.2118072.34
12862014.08.22 08:48close6410.100.910670.000000.90499-13.7918058.55
12872014.08.27 06:00sell6440.100.917500.000000.91044
12882014.08.27 10:09sell6450.100.915890.000000.91044
12892014.08.27 14:47close6450.100.915470.000000.910444.0318062.58
12902014.08.27 14:47close6440.100.915350.000000.9104422.9318085.51
12912014.09.01 08:00sell6460.100.919110.000000.91644
12922014.09.02 11:43sell6470.110.920790.000000.91644
12932014.09.03 08:00close6470.110.919750.000000.9164410.8518096.36
12942014.09.03 08:00close6460.100.919680.000000.91644-8.5418087.82
12952014.09.09 09:00sell6480.100.936220.000000.92732
12962014.09.09 15:14sell6490.100.934530.000000.92732
12972014.09.09 17:52close6490.100.934190.000000.927323.0918090.91
12982014.09.09 17:52close6480.100.934220.000000.9273220.8618111.77
12992014.09.18 06:00sell6500.100.941000.000000.93426
13002014.09.18 10:29sell6510.100.939040.000000.93426
13012014.09.18 10:30close6510.100.938600.000000.934264.1418115.91
13022014.09.18 10:30close6500.100.938700.000000.9342623.9518139.86
13032014.09.25 04:00sell6520.100.945450.000000.93795
13042014.09.25 09:24sell6530.110.947150.000000.93795
13052014.09.25 09:51sell6540.120.948920.000000.93795
13062014.09.25 11:05sell6550.130.950650.000000.93795
13072014.09.25 17:12close6550.130.947360.000000.9379544.4318184.29
13082014.09.25 17:12close6540.120.947330.000000.9379519.4818203.77
13092014.09.25 17:12close6530.110.947440.000000.93795-3.9818199.79
13102014.09.25 17:12close6520.100.947430.000000.93795-21.4518178.34
13112014.09.30 17:00sell6560.100.956600.000000.94620
13122014.09.30 17:32sell6570.100.954980.000000.94620
13132014.09.30 20:05close6570.100.954550.000000.946203.9518182.29
13142014.09.30 20:05close6560.100.954510.000000.9462021.3518203.64
13152014.10.01 16:00sell6580.100.956630.000000.94620
13162014.10.01 17:04sell6590.100.954950.000000.94620
13172014.10.01 17:52sell6600.110.958410.000000.94620
13182014.10.02 02:41close6600.110.955820.000000.9462026.2518229.89
13192014.10.02 02:41close6590.100.955780.000000.94620-11.9218217.97
13202014.10.02 02:41close6580.100.955780.000000.946205.6618223.63
13212014.10.09 13:00buy6610.100.949670.000000.96139
13222014.10.09 14:42buy6620.110.948030.000000.96139
13232014.10.09 15:21close6620.110.950080.000000.9613923.1218246.75
13242014.10.09 15:21close6610.100.950030.000000.961393.2418249.99
13252014.10.09 16:00buy6630.100.950520.000000.96139
13262014.10.09 18:02buy6640.100.952220.000000.96139
13272014.10.09 18:02close6640.100.952580.000000.961393.2318253.22
13282014.10.09 18:02close6630.100.952740.000000.9613922.7518275.97
13292014.10.15 22:00buy6650.100.944280.000000.95733
13302014.10.15 22:42buy6660.110.942590.000000.95733
13312014.10.15 23:20buy6670.120.940820.000000.95733
13322014.10.16 09:08close6670.120.943330.000000.9573333.7818309.74
13332014.10.16 09:08close6660.110.943480.000000.9573312.0618321.80
13342014.10.16 09:08close6650.100.943440.000000.95733-7.3718314.43
13352014.10.16 10:00buy6680.100.943190.000000.95733
13362014.10.16 11:06buy6690.110.941420.000000.95733
13372014.10.16 12:56close6690.110.943520.000000.9573323.8718338.30
13382014.10.16 12:56close6680.100.943580.000000.957333.5818341.88
13392014.10.16 23:00buy6700.100.943180.000000.95733
13402014.10.17 11:55buy6710.110.941550.000000.95733
13412014.10.17 15:54close6710.110.943630.000000.9573323.6418365.52
13422014.10.17 15:54close6700.100.943710.000000.957335.7618371.27
13432014.10.30 13:00sell6720.100.957920.000000.94915
13442014.10.30 15:30sell6730.110.959560.000000.94915
13452014.10.30 15:38close6730.110.957420.000000.9491523.9818395.25
13462014.10.30 15:38close6720.100.957490.000000.949153.9518399.20
13472014.11.24 00:00sell6740.100.972630.000000.96198
13482014.11.24 03:46sell6750.100.970930.000000.96198
13492014.11.24 05:24close6750.100.970560.000000.961983.2618402.46
13502014.11.24 05:24close6740.100.970570.000000.9619820.6718423.13
13512014.12.02 23:00sell6760.100.972220.000000.96544
13522014.12.03 10:17sell6770.110.973990.000000.96544
13532014.12.03 10:52sell6780.120.975630.000000.96544
13542014.12.03 16:31sell6790.130.977350.000000.96544
13552014.12.04 15:36sell6800.150.979130.000000.96544
13562014.12.04 15:38close6800.150.975100.000000.9654461.1618484.29
13572014.12.04 15:38close6790.130.975120.000000.9654425.5218509.82
13582014.12.04 15:38close6780.120.975170.000000.965441.7818511.60
13592014.12.04 15:38close6770.110.975170.000000.96544-16.8718494.73
13602014.12.04 15:38close6760.100.975110.000000.96544-33.7718460.97
13612014.12.18 19:00sell6810.100.979390.000000.96901
13622014.12.19 05:57sell6820.110.981210.000000.96901
13632014.12.19 15:32close6820.110.979080.000000.9690123.3218484.29
13642014.12.19 15:32close6810.100.978990.000000.969012.6418486.92
13652014.12.30 01:00sell6830.100.989520.000000.98540
13662014.12.30 05:08sell6840.110.991320.000000.98540
13672014.12.30 09:47close6840.110.989090.000000.9854024.1918511.11
13682014.12.30 09:47close6830.100.989180.000000.985402.8918514.00
13692015.01.05 04:00sell6850.101.004930.000000.99580
13702015.01.05 06:01sell6860.111.006730.000000.99580
13712015.01.05 09:24close6860.111.004570.000000.9958023.0418537.04
13722015.01.05 09:24close6850.101.004670.000000.995802.0318539.07
13732015.01.05 10:00sell6870.101.005030.000000.99580
13742015.01.05 12:31sell6880.111.006770.000000.99580
13752015.01.05 13:11sell6890.121.008370.000000.99580
13762015.01.05 14:35sell6900.131.010100.000000.99580
13772015.01.05 16:09close6900.131.006890.000000.9958040.7318579.80
13782015.01.05 16:09close6890.121.006860.000000.9958017.3318597.13
13792015.01.05 16:09close6880.111.006880.000000.99580-1.8118595.32
13802015.01.05 16:09close6870.101.006860.000000.99580-18.7218576.60
13812015.01.06 16:00sell6910.101.008850.000000.99580
13822015.01.06 17:09sell6920.101.007120.000000.99580
13832015.01.06 17:11close6920.101.006760.000000.995803.0218579.62
13842015.01.06 17:11close6910.101.006660.000000.9958021.2118600.83
13852015.01.07 08:00sell6930.101.011130.000000.99580
13862015.01.07 08:44sell6940.111.012900.000000.99580
13872015.01.07 09:14close6940.111.010700.000000.9958023.3418624.17
13882015.01.07 09:14close6930.101.010830.000000.995802.4218626.59
13892015.01.07 20:00sell6950.101.015210.000000.99580
13902015.01.07 21:00sell6960.111.016990.000000.99580
13912015.01.07 21:05close6960.111.014920.000000.9958021.8218648.41
13922015.01.07 21:05close6950.101.014860.000000.995802.8918651.30
13932015.01.26 21:00sell6970.100.899100.000000.87075
13942015.01.26 21:47sell6980.110.901000.000000.87075
13952015.01.26 22:54sell6990.120.902660.000000.87075
13962015.01.26 23:31sell7000.130.904200.000000.87075
13972015.01.27 01:44close7000.130.901150.000000.8707542.1218693.42
13982015.01.27 01:44close6990.120.901190.000000.8707517.8418711.26
13992015.01.27 01:44close6980.110.901140.000000.87075-3.3018707.96
14002015.01.27 01:44close6970.100.901210.000000.87075-24.8618683.09
14012015.01.27 10:00sell7010.100.902770.000000.87075
14022015.01.27 10:05sell7020.110.904500.000000.87075
14032015.01.27 10:20sell7030.120.906320.000000.87075
14042015.01.27 10:35sell7040.130.907830.000000.87075
14052015.01.27 10:38sell7050.150.909470.000000.87075
14062015.01.27 10:49sell7060.160.911210.000000.87075
14072015.01.27 10:55sell7070.180.912970.000000.87075
14082015.01.27 10:56sell7080.190.914620.000000.87075
14092015.01.27 10:56sell7090.210.916490.000000.87075
14102015.01.27 11:04close7090.210.909250.000000.87075166.0718849.16
14112015.01.27 11:04close7080.190.909070.000000.87075114.9418964.10
14122015.01.27 11:04close7070.180.909180.000000.8707574.0419038.14
14132015.01.27 11:04close7060.160.909210.000000.8707534.3219072.46
14142015.01.27 11:04close7050.150.909100.000000.870755.2719077.73
14152015.01.27 11:04close7040.130.909120.000000.87075-19.1719058.56
14162015.01.27 11:04close7030.120.909230.000000.87075-39.0719019.49
14172015.01.27 11:04close7020.110.909250.000000.87075-58.0818961.41
14182015.01.27 11:04close7010.100.909270.000000.87075-72.0418889.37
14192015.02.18 03:00sell7100.100.935950.000000.92804
14202015.02.18 04:26sell7110.100.934150.000000.92804
14212015.02.18 04:26close7110.100.933730.000000.928043.9518893.32
14222015.02.18 04:26close7100.100.933650.000000.9280424.0918917.41
14232015.02.18 22:00sell7120.100.943460.000000.92804
14242015.02.18 22:36sell7130.100.941770.000000.92804
14252015.02.19 03:44close7130.100.941340.000000.928041.3418918.75
14262015.02.19 03:44close7120.100.941260.000000.9280420.1418938.89
14272015.02.26 22:00sell7140.100.953600.000000.93968
14282015.02.27 04:57sell7150.100.951840.000000.93968
14292015.02.27 05:04close7150.100.951430.000000.939683.7618942.65
14302015.02.27 05:04close7140.100.951410.000000.9396821.5818964.23
14312015.03.10 15:00sell7160.100.994470.000000.97468
14322015.03.10 15:28sell7170.100.992840.000000.97468
14332015.03.10 15:41close7170.100.992420.000000.974683.6918967.92
14342015.03.10 15:41close7160.100.992340.000000.9746820.9118988.83
14352015.03.11 17:00sell7180.101.003500.000000.97468
14362015.03.11 17:16sell7190.111.005220.000000.97468
14372015.03.11 17:26sell7200.121.007000.000000.97468
14382015.03.11 18:04sell7210.131.008620.000000.97468
14392015.03.11 20:51sell7220.151.010320.000000.97468
14402015.03.12 06:29sell7230.161.012050.000000.97468
14412015.03.12 10:09close7230.161.007340.000000.9746873.9319062.76
14422015.03.12 10:09close7220.151.007300.000000.9746840.1219102.87
14432015.03.12 10:09close7210.131.007340.000000.9746812.3119115.19
14442015.03.12 10:09close7200.121.007390.000000.97468-8.5219106.67
14452015.03.12 10:09close7190.111.007410.000000.97468-27.4719079.20
14462015.03.12 10:09close7180.101.007240.000000.97468-40.3619038.84
14472015.03.19 01:00buy7240.100.982850.000001.00021
14482015.03.19 01:14buy7250.100.984530.000001.00021
14492015.03.19 02:50buy7260.110.981200.000001.00021
14502015.03.19 03:26buy7270.120.979370.000001.00021
14512015.03.19 03:28buy7280.130.977650.000001.00021
14522015.03.19 04:07close7280.130.981700.000001.0002152.9219091.76
14532015.03.19 04:07close7270.120.981600.000001.0002126.6119118.37
14542015.03.19 04:07close7260.110.981540.000001.000213.2019121.57
14552015.03.19 04:07close7250.100.981620.000001.00021-30.1919091.38
14562015.03.19 04:07close7240.100.981720.000001.00021-12.0619079.32
14572015.03.24 18:00buy7290.100.955760.000000.98214
14582015.03.24 18:25buy7300.100.957380.000000.98214
14592015.03.24 18:26close7300.100.957880.000000.982144.6719083.99
14602015.03.24 18:26close7290.100.957740.000000.9821420.1319104.12
14612015.03.24 20:00buy7310.100.955470.000000.98214
14622015.03.24 20:39buy7320.100.957160.000000.98214
14632015.03.24 20:52close7320.100.957610.000000.982144.1419108.26
14642015.03.24 20:52close7310.100.957550.000000.9821421.1719129.43
14652015.03.26 15:00buy7330.100.954990.000000.98214
14662015.03.26 15:10buy7340.110.953310.000000.98214
14672015.03.26 15:39close7340.110.955460.000000.9821424.1419153.57
14682015.03.26 15:39close7330.100.955480.000000.982144.5819158.15
14692015.04.29 22:00buy7350.100.939340.000000.95784
14702015.04.29 22:31buy7360.100.941050.000000.95784
14712015.04.30 09:02close7360.100.941530.000000.957846.6419164.79
14722015.04.30 09:02close7350.100.941420.000000.9578423.6319188.42
14732015.04.30 10:00buy7370.100.941120.000000.95784
14742015.04.30 10:11buy7380.110.939360.000000.95784
14752015.04.30 10:37buy7390.120.937620.000000.95784
14762015.04.30 10:53buy7400.130.936070.000000.95784
14772015.04.30 10:56buy7410.150.934330.000000.95784
14782015.04.30 12:08close7410.150.938110.000000.9578459.6019248.02
14792015.04.30 12:08close7400.130.938260.000000.9578429.6219277.64
14802015.04.30 12:08close7390.120.938150.000000.957846.1219283.76
14812015.04.30 12:08close7380.110.938210.000000.95784-14.0919269.67
14822015.04.30 12:08close7370.100.938190.000000.95784-31.7819237.89
14832015.04.30 14:00buy7420.100.935910.000000.95784
14842015.04.30 15:30buy7430.100.937580.000000.95784
14852015.04.30 15:33close7430.100.938080.000000.957844.7819242.67
14862015.04.30 15:33close7420.100.938070.000000.9578422.4819265.15
14872015.04.30 16:00buy7440.100.939160.000000.95784
14882015.04.30 16:02buy7450.100.940880.000000.95784
14892015.04.30 16:09close7450.100.941330.000000.957844.2319269.38
14902015.04.30 16:09close7440.100.941230.000000.9578421.4419290.82
14912015.05.07 03:00buy7460.100.916760.000000.93998
14922015.05.07 08:26buy7470.110.915130.000000.93998
14932015.05.07 10:06buy7480.120.913250.000000.93998
14942015.05.07 11:51buy7490.130.911720.000000.93998
14952015.05.07 12:11buy7500.150.909860.000000.93998
14962015.05.07 12:36buy7510.160.908260.000000.93998
14972015.05.07 14:49close7510.160.913050.000000.9399883.0719373.89
14982015.05.07 14:49close7500.150.913000.000000.9399850.7619424.65
14992015.05.07 14:49close7490.130.912970.000000.9399817.0819441.73
15002015.05.07 14:49close7480.120.912880.000000.93998-5.5219436.21
15012015.05.07 14:49close7470.110.913070.000000.93998-25.4319410.78
15022015.05.07 14:49close7460.100.913060.000000.93998-41.0719369.71
15032015.05.07 15:00buy7520.100.914170.000000.93998
15042015.05.07 15:18buy7530.100.915830.000000.93998
15052015.05.07 15:30close7530.100.916340.000000.939985.0119374.72
15062015.05.07 15:30close7520.100.916170.000000.9399821.2819396.00
15072015.05.20 01:00sell7540.100.936810.000000.91968
15082015.05.20 09:10sell7550.110.938460.000000.91968
15092015.05.20 10:27sell7560.120.940270.000000.91968
15102015.05.20 11:01close7560.120.937680.000000.9196832.4919428.49
15112015.05.20 11:01close7550.110.937580.000000.919689.7119438.20
15122015.05.20 11:01close7540.100.937770.000000.91968-10.7919427.41
15132015.05.20 12:00sell7570.100.937870.000000.91968
15142015.05.20 13:57sell7580.110.939710.000000.91968
15152015.05.20 15:22close7580.110.937520.000000.9196825.0819452.49
15162015.05.20 15:22close7570.100.937560.000000.919682.7619455.25
15172015.05.27 03:00sell7590.100.951850.000000.93398
15182015.05.27 08:11sell7600.100.950130.000000.93398
15192015.05.27 08:39close7600.100.949710.000000.933983.8719459.12
15202015.05.27 08:39close7590.100.949710.000000.9339821.9819481.10
15212015.06.03 08:00buy7610.100.933010.000000.94302
15222015.06.03 09:37buy7620.110.931330.000000.94302
15232015.06.03 10:00close7620.110.933430.000000.9430224.1319505.23
15242015.06.03 10:00close7610.100.933440.000000.943024.0519509.28
15252015.06.09 11:00buy7630.100.926840.000000.93897
15262015.06.09 11:28buy7640.110.925140.000000.93897
15272015.06.09 11:52close7640.110.927230.000000.9389724.1819533.46
15282015.06.09 11:52close7630.100.927350.000000.938974.9519538.41
15292015.06.18 10:00buy7650.100.921370.000000.93146
15302015.06.18 10:32buy7660.110.919630.000000.93146
15312015.06.18 11:10buy7670.120.917880.000000.93146
15322015.06.18 11:22buy7680.130.916160.000000.93146
15332015.06.18 18:35close7680.130.919370.000000.9314644.6719583.08
15342015.06.18 18:35close7670.120.919430.000000.9314619.5719602.65
15352015.06.18 18:35close7660.110.919440.000000.93146-2.8819599.77
15362015.06.18 18:35close7650.100.919410.000000.93146-21.8719577.90
15372015.06.25 17:00sell7690.100.937180.000000.92374
15382015.06.25 18:11sell7700.110.939040.000000.92374
15392015.06.25 19:09close7700.110.936490.000000.9237429.3419607.24
15402015.06.25 19:09close7690.100.936460.000000.923747.1319614.37
15412015.07.02 01:00sell7710.100.947850.000000.92991
15422015.07.02 05:33sell7720.100.946220.000000.92991
15432015.07.02 08:39close7720.100.945760.000000.929914.3119618.68
15442015.07.02 08:39close7710.100.945740.000000.9299121.7619640.44
15452015.07.14 06:00sell7730.100.950290.000000.94071
15462015.07.14 09:06sell7740.110.951950.000000.94071
15472015.07.14 10:22close7740.110.949780.000000.9407124.5219664.96
15482015.07.14 10:22close7730.100.949770.000000.940714.9319669.89
15492015.07.15 22:00sell7750.100.952300.000000.94071
15502015.07.16 08:20sell7760.110.954110.000000.94071
15512015.07.16 10:39sell7770.120.955700.000000.94071
15522015.07.16 14:29sell7780.130.957400.000000.94071
15532015.07.16 17:00close7780.130.954150.000000.9407143.5619713.45
15542015.07.16 17:00close7770.120.954170.000000.9407118.5819732.03
15552015.07.16 17:00close7760.110.954230.000000.94071-1.9919730.04
15562015.07.16 17:00close7750.100.954270.000000.94071-23.8719706.16
15572015.07.16 17:00sell7790.100.953980.000000.94071
15582015.07.16 17:44sell7800.110.955770.000000.94071
15592015.07.16 19:27sell7810.120.957510.000000.94071
15602015.07.17 14:06sell7820.130.959100.000000.94071
15612015.07.17 17:01sell7830.150.960910.000000.94071
15622015.07.20 02:56sell7840.160.962390.000000.94071
15632015.07.20 16:40sell7850.180.964160.000000.94071
15642015.07.21 16:13close7850.180.959180.000000.9407190.8619797.03
15652015.07.21 16:13close7840.160.959070.000000.9407153.0719850.10
15662015.07.21 16:13close7830.150.959010.000000.9407126.2019876.29
15672015.07.21 16:13close7820.130.959130.000000.94071-3.4419872.85
15682015.07.21 16:13close7810.120.959110.000000.94071-23.9019848.95
15692015.07.21 16:13close7800.110.959080.000000.94071-41.5319807.42
15702015.07.21 16:13close7790.100.959110.000000.94071-56.7219750.70
15712015.08.05 03:00sell7860.100.978000.000000.96315
15722015.08.05 10:25sell7870.110.979820.000000.96315
15732015.08.05 15:15close7870.110.977460.000000.9631525.9519776.65
15742015.08.05 15:15close7860.100.977440.000000.963155.1819781.83
15752015.08.20 03:00buy7880.100.965870.000000.97796
15762015.08.20 03:19buy7890.110.964240.000000.97796
15772015.08.20 08:10close7890.110.966410.000000.9779624.0919805.92
15782015.08.20 08:10close7880.100.966280.000000.977963.6919809.61
15792015.08.20 16:00buy7900.100.965000.000000.97796
15802015.08.20 17:20buy7910.110.963220.000000.97796
15812015.08.20 17:29buy7920.120.961610.000000.97796
15822015.08.20 17:32buy7930.130.959840.000000.97796
15832015.08.20 17:58close7930.130.963070.000000.9779642.8819852.49
15842015.08.20 17:58close7920.120.963020.000000.9779616.9119869.40
15852015.08.20 17:58close7910.110.963140.000000.97796-1.5319867.87
15862015.08.20 17:58close7900.100.963050.000000.97796-20.7919847.08
15872015.08.24 21:00buy7940.100.936120.000000.95716
15882015.08.24 21:54buy7950.110.934480.000000.95716
15892015.08.24 21:59buy7960.120.932660.000000.95716
15902015.08.24 22:38close7960.120.935270.000000.9571632.8319879.91
15912015.08.24 22:38close7950.110.935160.000000.957167.3819887.29
15922015.08.24 22:38close7940.100.935240.000000.95716-9.9619877.33
15932015.08.25 05:00buy7970.100.936980.000000.95716
15942015.08.25 05:49buy7980.110.935140.000000.95716
15952015.08.25 08:17buy7990.120.933540.000000.95716
15962015.08.25 08:23buy8000.130.931810.000000.95716
15972015.08.25 09:06close8000.130.935030.000000.9571644.0519921.38
15982015.08.25 09:06close7990.120.935140.000000.9571619.8719941.25
15992015.08.25 09:06close7980.110.935030.000000.95716-1.9119939.34
16002015.08.25 09:06close7970.100.935130.000000.95716-20.3419919.00
16012015.10.15 03:00buy8010.100.949860.000000.96557
16022015.10.15 10:12buy8020.110.948130.000000.96557
16032015.10.15 10:43close8020.110.950260.000000.9655724.0519943.05
16042015.10.15 10:43close8010.100.950190.000000.965572.9219945.97
16052015.10.15 11:00buy8030.100.950270.000000.96557
16062015.10.15 12:10buy8040.110.948460.000000.96557
16072015.10.15 13:28close8040.110.950630.000000.9655724.5019970.47
16082015.10.15 13:28close8030.100.950660.000000.965573.5519974.02
16092015.11.17 02:00sell8050.101.009450.000001.00470
16102015.11.17 07:39sell8060.111.011120.000001.00470
16112015.11.17 10:58sell8070.121.012810.000001.00470
16122015.11.17 15:54sell8080.131.014500.000001.00470
16132015.11.17 18:51sell8090.151.016230.000001.00470
16142015.11.18 17:01sell8100.161.018000.000001.00470
16152015.11.18 18:05sell8110.181.019670.000001.00470
16162015.11.18 18:31sell8120.191.021410.000001.00470
16172015.11.19 03:45close8120.191.015480.000001.00470104.8220078.84
16182015.11.19 03:45close8110.181.015280.000001.0047072.0020150.84
16192015.11.19 03:45close8100.161.015400.000001.0047035.8020186.64
16202015.11.19 03:45close8090.151.015410.000001.004705.9320192.57
16212015.11.19 03:45close8080.131.015360.000001.00470-16.3820176.19
16222015.11.19 03:45close8070.121.015330.000001.00470-34.7320141.46
16232015.11.19 03:45close8060.111.015290.000001.00470-49.7120091.75
16242015.11.19 03:45close8050.101.015390.000001.00470-62.6320029.12
16252016.01.05 16:00sell8130.101.009730.000000.99660
16262016.01.05 17:31sell8140.111.011360.000000.99660
16272016.01.05 19:43close8140.111.009230.000000.9966022.6120051.73
16282016.01.05 19:43close8130.101.009250.000000.996604.2120055.94
16292016.01.05 20:00sell8150.101.008870.000000.99660
16302016.01.06 11:12sell8160.111.010670.000000.99660
16312016.01.06 13:55close8160.111.008590.000000.9966022.0820078.02
16322016.01.06 13:55close8150.101.008570.000000.996601.5420079.56
16332016.02.03 22:00buy8170.101.005060.000001.01969
16342016.02.03 22:09buy8180.101.006720.000001.01969
16352016.02.04 09:08close8180.101.007070.000001.019695.0220084.58
16362016.02.04 09:08close8170.101.007080.000001.0196921.6020106.18
16372016.02.04 10:00buy8190.101.006520.000001.01969
16382016.02.04 10:01buy8200.111.004780.000001.01969
16392016.02.04 11:00buy8210.121.003050.000001.01969
16402016.02.04 12:00buy8220.131.001430.000001.01969
16412016.02.04 14:32buy8230.150.999700.000001.01969
16422016.02.04 14:45buy8240.160.997860.000001.01969
16432016.02.04 15:09buy8250.180.996330.000001.01969
16442016.02.04 15:33buy8260.190.994680.000001.01969
16452016.02.04 18:46buy8270.210.992820.000001.01969
16462016.02.05 11:51buy8280.240.991270.000001.01969
16472016.02.05 15:30buy8290.260.988870.000001.01969
16482016.02.05 16:22close8290.260.998270.000001.01969243.4120349.59
16492016.02.05 16:22close8280.240.998200.000001.01969165.3020514.89
16502016.02.05 16:22close8270.210.998160.000001.01969112.6520627.54
16512016.02.05 16:22close8260.190.998120.000001.0196965.7520693.29
16522016.02.05 16:22close8250.180.998150.000001.0196933.0820726.37
16532016.02.05 16:22close8240.160.998250.000001.019696.4820732.86
16542016.02.05 16:22close8230.150.998250.000001.01969-21.5820711.28
16552016.02.05 16:22close8220.130.998140.000001.01969-42.6720668.62
16562016.02.05 16:22close8210.120.998200.000001.01969-58.1320610.48
16572016.02.05 16:22close8200.110.998070.000001.01969-73.7820536.70
16582016.02.05 16:22close8190.100.998200.000001.01969-83.2020453.49
16592016.02.09 21:00buy8300.100.973010.000001.00120
16602016.02.09 22:56buy8310.110.971400.000001.00120
16612016.02.10 00:22close8310.110.973530.000001.0012024.2320477.72
16622016.02.10 00:22close8300.100.973400.000001.001204.1520481.86
16632016.02.10 01:00buy8320.100.973680.000001.00120
16642016.02.10 03:21buy8330.110.972040.000001.00120
16652016.02.10 10:34close8330.110.974210.000001.0012023.8920505.75
16662016.02.10 10:34close8320.100.974370.000001.001206.5420512.29
16672016.02.11 05:00buy8340.100.972790.000001.00120
16682016.02.11 08:22buy8350.110.971160.000001.00120
16692016.02.11 09:44close8350.110.973190.000001.0012022.3320534.62
16702016.02.11 09:44close8340.100.973140.000001.001203.0420537.66
16712016.02.11 10:00buy8360.100.972580.000001.00120
16722016.02.11 10:09buy8370.110.970770.000001.00120
16732016.02.11 10:24buy8380.120.969190.000001.00120
16742016.02.11 10:38buy8390.130.967410.000001.00120
16752016.02.11 12:55close8390.130.970670.000001.0012042.9420580.60
16762016.02.11 12:55close8380.120.970720.000001.0012018.2520598.85
16772016.02.11 12:55close8370.110.970580.000001.00120-2.7720596.08
16782016.02.11 12:55close8360.100.970630.000001.00120-20.6420575.44
16792016.02.11 15:00buy8400.100.972030.000001.00120
16802016.02.11 15:31buy8410.100.973740.000001.00120
16812016.02.11 15:35close8410.100.974060.000001.001202.7420578.18
16822016.02.11 15:35close8400.100.974110.000001.0012020.8020598.98
16832016.02.22 18:00sell8420.100.998660.000000.98748
16842016.02.23 05:27sell8430.100.997010.000000.98748
16852016.02.23 06:02close8430.100.996610.000000.987483.4720602.45
16862016.02.23 06:02close8420.100.996620.000000.9874819.0320621.48
16872016.03.14 00:00buy8440.100.984110.000000.99475
16882016.03.14 01:23buy8450.110.982430.000000.99475
16892016.03.14 10:26close8450.110.984550.000000.9947523.0720644.55
16902016.03.14 10:26close8440.100.984530.000000.994753.7220648.27
16912016.03.17 19:00buy8460.100.968080.000000.99050
16922016.03.17 19:43buy8470.110.966420.000000.99050
16932016.03.18 10:43close8470.110.968530.000000.9905024.1220672.39
16942016.03.18 10:43close8460.100.968440.000000.990503.8720676.25
16952016.03.30 06:00buy8480.100.966730.000000.97446
16962016.03.30 10:00buy8490.110.965080.000000.97446
16972016.03.30 14:15buy8500.120.963340.000000.97446
16982016.03.30 17:13buy8510.130.961610.000000.97446
16992016.03.30 17:29buy8520.150.959600.000000.97446
17002016.03.30 18:29close8520.150.963890.000000.9744665.9320742.18
17012016.03.30 18:29close8510.130.963800.000000.9744628.8220771.00
17022016.03.30 18:29close8500.120.963900.000000.974466.3120777.31
17032016.03.30 18:29close8490.110.963750.000000.97446-15.7920761.52
17042016.03.30 18:29close8480.100.963930.000000.97446-29.6020731.92
17052016.03.30 19:00buy8530.100.963730.000000.97446
17062016.03.31 01:08buy8540.100.965510.000000.97446
17072016.03.31 05:27close8540.100.965880.000000.974463.2820735.20
17082016.03.31 05:27close8530.100.965820.000000.9744623.1820758.38
17092016.04.13 16:00sell8550.100.962540.000000.95585
17102016.04.13 16:43sell8560.110.964140.000000.95585
17112016.04.13 20:23sell8570.120.965890.000000.95585
17122016.04.14 04:24sell8580.130.967730.000000.95585
17132016.04.14 15:43close8580.130.964520.000000.9558542.5520800.93
17142016.04.14 15:43close8570.120.964480.000000.9558513.6620814.59
17152016.04.14 15:43close8560.110.964440.000000.95585-6.9820807.61
17162016.04.14 15:43close8550.100.964540.000000.95585-23.9720783.64
17172016.05.03 15:00buy8590.100.949090.000000.96496
17182016.05.03 17:06buy8600.100.950890.000000.96496
17192016.05.03 17:14close8600.100.951210.000000.964962.8120786.45
17202016.05.03 17:14close8590.100.951350.000000.9649623.2120809.66
17212016.05.17 05:00sell8610.100.977920.000000.97271
17222016.05.17 15:30sell8620.110.979890.000000.97271
17232016.05.17 16:31close8620.110.977750.000000.9727123.4620833.12
17242016.05.17 16:31close8610.100.977740.000000.972711.2920834.41
17252016.05.18 15:00sell8630.100.982460.000000.97271
17262016.05.18 17:14sell8640.100.980690.000000.97271
17272016.05.18 21:00sell8650.110.984090.000000.97271
17282016.05.18 21:13sell8660.120.985890.000000.97271
17292016.05.18 22:59sell8670.130.987690.000000.97271
17302016.05.19 13:43sell8680.150.989290.000000.97271
17312016.05.19 15:02sell8690.160.991030.000000.97271
17322016.05.24 10:53sell8700.180.992740.000000.97271
17332016.05.27 15:00close8700.180.991300.000000.9727117.1220851.53
17342016.05.27 15:00close8690.160.991270.000000.97271-16.1920835.34
17352016.05.27 15:00close8680.150.991330.000000.97271-42.4320792.91
17362016.05.27 15:00close8670.130.991360.000000.97271-61.6320731.28
17372016.05.27 15:00close8660.120.991230.000000.97271-77.1120654.17
17382016.05.27 15:00close8650.110.991340.000000.97271-91.8820562.29
17392016.05.27 15:00close8640.100.991240.000000.97271-116.8120445.48
17402016.05.27 15:00close8630.100.991200.000000.97271-98.5520346.93
17412016.06.01 19:00buy8710.100.989350.000000.99218
17422016.06.02 00:02buy8720.110.987690.000000.99218
17432016.06.02 11:34buy8730.120.985970.000000.99218
17442016.06.02 15:15close8730.120.988500.000000.9921830.0520376.98
17452016.06.02 15:15close8720.110.988570.000000.992189.1820386.16
17462016.06.02 15:15close8710.100.988550.000000.99218-6.5520379.60
17472016.06.07 16:00buy8740.100.966880.000000.98220
17482016.06.07 20:59buy8750.110.965250.000000.98220
17492016.06.08 12:19buy8760.120.963410.000000.98220
17502016.06.08 14:03buy8770.130.961830.000000.98220
17512016.06.08 16:31buy8780.150.960010.000000.98220
17522016.06.08 19:44buy8790.160.958450.000000.98220
17532016.06.09 16:07close8790.160.962670.000000.9822072.5920452.20
17542016.06.09 16:07close8780.150.962660.000000.9822043.5920495.79
17552016.06.09 16:07close8770.130.962780.000000.9822014.8220510.61
17562016.06.09 16:07close8760.120.962760.000000.98220-6.2520504.36
17572016.06.09 16:07close8750.110.962730.000000.98220-26.3520478.01
17582016.06.09 16:07close8740.100.962750.000000.98220-40.6720437.34
17592016.07.13 07:00sell8800.100.988690.000000.97928
17602016.07.13 11:38sell8810.100.986890.000000.97928
17612016.07.13 11:46close8810.100.986320.000000.979285.2220442.56
17622016.07.13 11:46close8800.100.986420.000000.9792822.4620465.02
17632016.07.27 01:00sell8820.100.991940.000000.98618
17642016.07.27 09:36sell8830.110.993670.000000.98618
17652016.07.27 21:36close8830.110.991560.000000.9861822.8020487.82
17662016.07.27 21:36close8820.100.991560.000000.986183.2820491.10
17672016.07.28 21:00buy8840.100.981780.000000.98618
17682016.07.29 02:25buy8850.110.980030.000000.98618
17692016.07.29 06:44buy8860.120.978320.000000.98618
17702016.07.29 12:19buy8870.130.976600.000000.98618
17712016.07.29 13:53buy8880.150.975060.000000.98618
17722016.07.29 15:30buy8890.160.973290.000000.98618
17732016.07.29 16:13buy8900.180.971520.000000.98618
17742016.07.29 16:20buy8910.190.969800.000000.98618
17752016.07.29 17:58buy8920.210.968250.000000.98618
17762016.07.29 17:59buy8930.240.966560.000000.98618
17772016.07.29 18:01buy8940.260.964750.000000.98618
17782016.08.03 20:59close8940.260.973250.000000.98618231.0620722.16
17792016.08.03 20:59close8930.240.973210.000000.98618167.6720889.83
17802016.08.03 20:59close8920.210.973270.000000.98618111.5321001.37
17812016.08.03 20:59close8910.190.973230.000000.9861869.8821071.25
17822016.08.03 20:59close8900.180.973220.000000.9861834.2121105.45
17832016.08.03 20:59close8890.160.973370.000000.986183.7821109.24
17842016.08.03 20:59close8880.150.973310.000000.98618-24.6721084.57
17852016.08.03 20:59close8870.130.973290.000000.98618-42.2221042.35
17862016.08.03 20:59close8860.120.973380.000000.98618-59.0620983.29
17872016.08.03 20:59close8850.110.973260.000000.98618-74.8220908.46
17882016.08.03 20:59close8840.100.973290.000000.98618-85.0020823.47
17892016.08.16 17:00buy8950.100.962140.000000.97652
17902016.08.16 17:59buy8960.100.963890.000000.97652
17912016.08.17 20:58close8960.100.964190.000000.976523.2620826.72
17922016.08.17 20:58close8950.100.964320.000000.9765222.7620849.48
17932016.08.31 01:00sell8970.100.983480.000000.97215
17942016.08.31 15:21sell8980.110.985200.000000.97215
17952016.08.31 16:53close8980.110.983150.000000.9721522.3220871.80
17962016.08.31 16:53close8970.100.983090.000000.972153.4220875.22
17972016.09.07 10:00buy8990.100.969890.000000.98082
17982016.09.07 13:30buy9000.110.968090.000000.98082
17992016.09.07 19:01close9000.110.970300.000000.9808224.4520899.67
18002016.09.07 19:01close8990.100.970180.000000.980822.4420902.11
18012016.09.08 01:00buy9010.100.969670.000000.98082
18022016.09.08 13:10buy9020.110.968050.000000.98082
18032016.09.08 14:45buy9030.120.966200.000000.98082
18042016.09.08 17:06close9030.120.968890.000000.9808232.6620934.77
18052016.09.08 17:06close9020.110.968910.000000.980829.1620943.93
18062016.09.08 17:06close9010.100.968830.000000.98082-9.2220934.71
18072016.09.22 19:00buy9040.100.967990.000000.97673
18082016.09.22 21:36buy9050.100.969670.000000.97673
18092016.09.23 04:58close9050.100.970050.000000.976734.0720938.78
18102016.09.23 04:58close9040.100.970010.000000.9767320.9820959.75
18112016.10.04 16:00sell9060.100.980520.000000.97024
18122016.10.04 17:15sell9070.110.982170.000000.97024
18132016.10.04 18:18close9070.110.980020.000000.9702423.5220983.27
18142016.10.04 18:18close9060.100.980070.000000.970244.0420987.31
18152016.10.04 19:00sell9080.100.977870.000000.97024
18162016.10.04 19:08sell9090.110.979620.000000.97024
18172016.10.05 05:15close9090.110.977450.000000.9702422.8321010.14
18182016.10.05 05:15close9080.100.977520.000000.970242.1421012.28
18192016.10.11 16:00sell9100.100.986090.000000.97687
18202016.10.11 17:42sell9110.110.987730.000000.97687
18212016.10.12 10:26sell9120.120.989440.000000.97687
18222016.10.13 16:00close9120.120.987450.000000.9768720.3021032.58
18232016.10.13 16:00close9110.110.987550.000000.97687-2.5421030.03
18242016.10.13 16:00close9100.100.987520.000000.97687-18.6121011.43
18252016.11.01 23:00buy9130.100.975710.000000.99097
18262016.11.02 04:52buy9140.110.973980.000000.99097
18272016.11.02 10:27buy9150.120.972160.000000.99097
18282016.11.02 11:09buy9160.130.970510.000000.99097
18292016.11.02 22:27close9160.130.973740.000000.9909742.4021053.83
18302016.11.02 22:27close9150.120.973770.000000.9909719.1821073.01
18312016.11.02 22:27close9140.110.973690.000000.99097-3.8921069.12
18322016.11.02 22:27close9130.100.973770.000000.99097-19.7821049.34
18332016.11.14 20:00sell9170.100.997080.000000.97734
18342016.11.14 21:27sell9180.110.998790.000000.97734
18352016.11.15 02:09close9180.110.996590.000000.9773422.6921072.02
18362016.11.15 02:09close9170.100.996660.000000.977342.7721074.79
18372016.11.16 16:00sell9190.101.003170.000000.97734
18382016.11.16 17:41sell9200.111.004870.000000.97734
18392016.11.16 18:46close9200.111.002760.000000.9773422.5421097.33
18402016.11.16 18:46close9190.101.002720.000000.977343.9421101.27
18412016.11.24 00:00sell9210.101.016910.000001.00353
18422016.11.24 04:13sell9220.111.018730.000001.00353
18432016.11.24 10:38close9220.111.016660.000001.0035321.7921123.06
18442016.11.24 10:38close9210.101.016660.000001.003531.9021124.96
18452016.12.15 17:00sell9230.101.030000.000001.01330
18462016.12.15 17:19sell9240.111.031710.000001.01330
18472016.12.15 18:42sell9250.121.033320.000001.01330
18482016.12.15 19:56close9250.121.030880.000001.0133027.7421152.70
18492016.12.15 19:56close9240.111.030800.000001.013309.1021161.80
18502016.12.15 19:56close9230.101.030860.000001.01330-8.8921152.91
18512017.01.17 16:00buy9260.101.001500.000001.01235
18522017.01.17 16:50buy9270.110.999780.000001.01235
18532017.01.17 17:57close9270.111.001860.000001.0123522.2221175.13
18542017.01.17 17:57close9260.101.001870.000001.012353.1421178.27
18552017.01.24 07:00buy9280.100.997580.000001.00480
18562017.01.24 09:00buy9290.100.999310.000001.00480
18572017.01.24 09:57close9290.100.999620.000001.004802.5521180.82
18582017.01.24 09:57close9280.100.999690.000001.0048020.5621201.38
18592017.01.31 01:00buy9300.100.994890.000000.99922
18602017.01.31 11:40buy9310.100.996620.000000.99922
18612017.01.31 13:40buy9320.110.993060.000000.99922
18622017.01.31 14:08buy9330.120.991480.000000.99922
18632017.01.31 16:36buy9340.130.989690.000000.99922
18642017.01.31 16:52buy9350.150.988180.000000.99922
18652017.01.31 17:59buy9360.160.986280.000000.99922
18662017.02.01 15:21close9360.160.991770.000000.9992288.7921290.17
18672017.02.01 15:21close9350.150.991840.000000.9992255.5621345.74
18682017.02.01 15:21close9340.130.991830.000000.9992228.2321373.97
18692017.02.01 15:21close9330.120.991780.000000.999223.8121377.78
18702017.02.01 15:21close9320.110.991870.000000.99922-13.0421364.73
18712017.02.01 15:21close9310.100.991940.000000.99922-47.0321317.70
18722017.02.01 15:21close9300.100.991800.000000.99922-31.0021286.69
18732017.02.15 17:00sell9370.101.008320.000000.99951
18742017.02.15 17:13sell9380.101.006580.000000.99951
18752017.02.15 18:39close9380.101.006140.000000.999513.8321290.52
18762017.02.15 18:39close9370.101.006110.000000.9995121.4221311.94
18772017.02.22 15:00sell9390.101.011980.000001.00362
18782017.02.22 17:32sell9400.111.013780.000001.00362
18792017.02.22 17:39close9400.111.011580.000001.0036223.3121335.25
18802017.02.22 17:39close9390.101.011660.000001.003622.6121337.86
18812017.03.13 13:00buy9410.101.007580.000001.01158
18822017.03.14 10:02buy9420.101.009330.000001.01158
18832017.03.14 11:01close9420.101.009720.000001.011583.3121341.17
18842017.03.14 11:01close9410.101.009810.000001.0115822.2421363.41
18852017.03.16 12:00buy9430.100.999950.000001.01158
18862017.03.16 13:37buy9440.110.998320.000001.01158
18872017.03.16 15:58buy9450.120.996540.000001.01158
18882017.03.17 12:17buy9460.130.994790.000001.01158
18892017.03.17 18:35close9460.130.997970.000001.0115840.7021404.11
18902017.03.17 18:35close9450.120.998020.000001.0115817.9821422.09
18912017.03.17 18:35close9440.110.998010.000001.01158-3.2621418.82
18922017.03.17 18:35close9430.100.998110.000001.01158-18.2921400.53
18932017.03.22 22:00buy9470.100.992000.000001.00139
18942017.03.23 11:32buy9480.100.993650.000001.00139
18952017.03.23 11:58close9480.100.994070.000001.001393.6821404.21
18962017.03.23 11:58close9470.100.994010.000001.0013921.7621425.97
18972017.03.27 00:00buy9490.100.988870.000001.00139
18982017.03.27 09:24buy9500.110.987080.000001.00139
18992017.03.27 09:48buy9510.120.985390.000001.00139
19002017.03.27 10:14buy9520.130.983780.000001.00139
19012017.03.27 15:31buy9530.150.982060.000001.00139
19022017.03.28 03:54close9530.150.986010.000001.0013960.3021486.27
19032017.03.28 03:54close9520.130.986030.000001.0013929.8521516.12
19042017.03.28 03:54close9510.120.986000.000001.001397.6121523.73
19052017.03.28 03:54close9500.110.985920.000001.00139-12.7821510.94
19062017.03.28 03:54close9490.100.986040.000001.00139-28.5521482.39
19072017.04.13 09:00buy9540.101.001910.000001.00633
19082017.04.13 09:57buy9550.101.003630.000001.00633
19092017.04.13 12:34close9550.101.004030.000001.006333.4321485.82
19102017.04.13 12:34close9540.101.004140.000001.0063321.6621507.48
19112017.04.19 01:00buy9560.100.996430.000001.00560
19122017.04.19 09:14buy9570.100.998170.000001.00560
19132017.04.19 16:57close9570.100.998590.000001.005603.6621511.14
19142017.04.19 16:57close9560.100.998560.000001.0056020.7821531.92
19152017.04.20 14:00buy9580.100.996200.000001.00560
19162017.04.20 18:37buy9590.110.994390.000001.00560
19172017.04.20 19:05close9590.110.996510.000001.0056022.7921554.71
19182017.04.20 19:05close9580.100.996500.000001.005602.4621557.17
19192017.04.25 23:00buy9600.100.992990.000000.99852
19202017.04.26 10:23buy9610.100.994600.000000.99852
19212017.04.26 12:41close9610.100.995150.000000.998524.9721562.14
19222017.04.26 12:41close9600.100.995100.000000.9985221.3521583.49
19232017.04.27 11:00buy9620.100.993330.000000.99852
19242017.04.27 16:04buy9630.100.994960.000000.99852
19252017.04.27 16:07close9630.100.995360.000000.998523.4721586.96
19262017.04.27 16:07close9620.100.995490.000000.9985221.1521608.11
19272017.05.08 22:00sell9640.100.998010.000000.98967
19282017.05.09 09:22sell9650.110.999710.000000.98967
19292017.05.09 12:25sell9660.121.001470.000000.98967
19302017.05.09 13:46sell9670.131.003210.000000.98967
19312017.05.09 15:16sell9680.151.004760.000000.98967
19322017.05.09 18:19sell9690.161.006530.000000.98967
19332017.05.09 19:48sell9700.181.008270.000000.98967
19342017.05.11 15:37sell9710.191.009860.000000.98967
19352017.05.12 17:43close9710.191.004000.000000.98967108.1621716.27
19362017.05.12 17:43close9700.181.003850.000000.9896770.2121786.47
19372017.05.12 17:43close9690.161.003960.000000.9896732.9321819.40
19382017.05.12 17:43close9680.151.003890.000000.989675.4721824.87
19392017.05.12 17:43close9670.131.004030.000000.98967-17.1421807.73
19402017.05.12 17:43close9660.121.003860.000000.98967-34.5821773.15
19412017.05.12 17:43close9650.111.003940.000000.98967-51.8821721.27
19422017.05.12 17:43close9640.101.003960.000000.98967-65.1821656.09
19432017.05.17 08:00buy9720.100.983760.000000.99919
19442017.05.17 15:34buy9730.110.982120.000000.99919
19452017.05.17 16:56buy9740.120.980390.000000.99919
19462017.05.17 17:13buy9750.130.978630.000000.99919
19472017.05.18 09:28close9750.130.981770.000000.9991943.5621699.66
19482017.05.18 09:28close9740.120.981840.000000.9991919.5721719.22
19492017.05.18 09:28close9730.110.981900.000000.99919-0.7721718.45
19502017.05.18 09:28close9720.100.981760.000000.99919-18.8321699.62
19512017.05.30 07:00sell9760.100.978910.000000.97356
19522017.05.30 09:23sell9770.110.980530.000000.97356
19532017.05.30 10:57close9770.110.978510.000000.9735622.1021721.72
19542017.05.30 10:57close9760.100.978430.000000.973564.3521726.07
19552017.05.30 11:00sell9780.100.978560.000000.97356
19562017.05.30 11:06sell9790.100.976750.000000.97356
19572017.05.30 11:08close9790.100.976350.000000.973563.5521729.62
19582017.05.30 11:08close9780.100.976360.000000.9735621.9821751.60
19592017.06.01 04:00buy9800.100.968630.000000.97356
19602017.06.01 11:22buy9810.100.970420.000000.97356
19612017.06.01 11:59close9810.100.970700.000000.973562.3321753.93
19622017.06.01 11:59close9800.100.970850.000000.9735622.3221776.25
19632017.06.15 19:00sell9820.100.974940.000000.96764
19642017.06.16 12:03sell9830.100.973270.000000.96764
19652017.06.16 17:58close9830.100.972920.000000.967643.0521779.30
19662017.06.16 17:58close9820.100.972830.000000.9676420.2521799.54
19672017.06.28 01:00buy9840.100.960620.000000.97109
19682017.06.28 09:16buy9850.110.958950.000000.97109
19692017.06.28 15:17close9850.110.961110.000000.9710924.1121823.65
19702017.06.28 15:17close9840.100.961070.000000.971094.1321827.78
19712017.06.28 16:00buy9860.100.961710.000000.97109
19722017.06.28 16:35buy9870.110.959960.000000.97109
19732017.06.28 16:35buy9880.120.958190.000000.97109
19742017.06.28 18:10close9880.120.960750.000000.9710931.3121859.09
19752017.06.28 18:10close9870.110.960810.000000.971099.1221868.21
19762017.06.28 18:10close9860.100.960850.000000.97109-9.5121858.70
19772017.07.11 16:00sell9890.100.968740.000000.96331
19782017.07.11 18:24sell9900.100.967060.000000.96331
19792017.07.11 18:26close9900.100.966550.000000.963314.7321863.43
19802017.07.11 18:26close9890.100.966600.000000.9633121.5921885.02
19812017.07.18 20:00buy9910.100.953820.000000.96451
19822017.07.19 04:52buy9920.100.955500.000000.96451
19832017.07.19 08:35close9920.100.955880.000000.964513.4221888.44
19842017.07.19 08:35close9910.100.955840.000000.9645121.2821909.72
19852017.07.19 15:00buy9930.100.953620.000000.96451
19862017.07.19 17:38buy9940.100.955300.000000.96451
19872017.07.19 23:18close9940.100.955710.000000.964513.7421913.46
19882017.07.19 23:18close9930.100.955730.000000.9645121.5221934.98
19892017.07.27 21:00sell9950.100.963450.000000.95167
19902017.07.27 23:01sell9960.110.965360.000000.95167
19912017.07.28 03:54sell9970.120.966930.000000.95167
19922017.07.28 03:57sell9980.130.968660.000000.95167
19932017.07.28 03:59sell9990.150.970340.000000.95167
19942017.07.28 05:34sell10000.160.971940.000000.95167
19952017.07.28 09:08close10000.160.967410.000000.9516774.0422009.02
19962017.07.28 09:08close9990.150.967280.000000.9516746.6222055.64
19972017.07.28 09:08close9980.130.967380.000000.9516716.4822072.12
19982017.07.28 09:08close9970.120.967330.000000.95167-5.6322066.49
19992017.07.28 09:08close9960.110.967410.000000.95167-24.9122041.58
20002017.07.28 09:08close9950.100.967250.000000.95167-40.7222000.85
20012017.08.10 02:00buy10010.100.963760.000000.97072
20022017.08.10 05:35buy10020.100.965470.000000.97072
20032017.08.10 08:26close10020.100.965830.000000.970723.1822004.03
20042017.08.10 08:26close10010.100.965770.000000.9707220.2622024.29
20052017.08.29 09:00buy10030.100.952510.000000.96044
20062017.08.29 09:58buy10040.110.950810.000000.96044
20072017.08.29 10:30buy10050.120.949120.000000.96044
20082017.08.29 11:07buy10060.130.947500.000000.96044
20092017.08.29 11:47buy10070.150.945780.000000.96044
20102017.08.29 12:22buy10080.160.943940.000000.96044
20112017.08.29 18:17close10080.160.948760.000000.9604480.4022104.69
20122017.08.29 18:17close10070.150.948820.000000.9604447.2322151.92
20132017.08.29 18:17close10060.130.948760.000000.9604416.5422168.46
20142017.08.29 18:17close10050.120.948830.000000.96044-4.3322164.13
20152017.08.29 18:17close10040.110.948670.000000.96044-25.4222138.71
20162017.08.29 18:17close10030.100.948810.000000.96044-39.5522099.16
20172017.08.29 19:00buy10090.100.948140.000000.96044
20182017.08.29 19:39buy10100.100.949950.000000.96044
20192017.08.29 19:49close10100.100.950300.000000.960443.1322102.29
20202017.08.29 19:49close10090.100.950370.000000.9604422.9122125.20
20212017.09.12 18:00sell10110.100.959770.000000.94925
20222017.09.12 18:12sell10120.100.958000.000000.94925
20232017.09.12 19:25sell10130.110.961530.000000.94925
20242017.09.13 04:53close10130.110.958900.000000.9492528.5822153.78
20252017.09.13 04:53close10120.100.958900.000000.94925-10.8222142.95
20262017.09.13 04:53close10110.100.958990.000000.949256.6922149.64
20272017.09.13 23:00sell10140.100.964690.000000.94925
20282017.09.14 01:59sell10150.100.963020.000000.94925
20292017.09.14 10:30close10150.100.962590.000000.949253.9222153.56
20302017.09.14 10:30close10140.100.962540.000000.9492519.1122172.67
20312017.09.21 13:00sell10160.100.972150.000000.95865
20322017.09.21 14:05sell10170.110.973840.000000.95865
20332017.09.21 15:52close10170.110.971720.000000.9586523.3922196.06
20342017.09.21 15:52close10160.100.971690.000000.958654.1922200.25
20352017.10.03 10:00sell10180.100.976420.000000.96959
20362017.10.03 13:33sell10190.100.974750.000000.96959
20372017.10.03 13:42close10190.100.974310.000000.969593.9722204.22
20382017.10.03 13:42close10180.100.974340.000000.9695920.8022225.02
20392017.10.05 23:00sell10200.100.978700.000000.96959
20402017.10.06 15:30sell10210.110.981410.000000.96959
20412017.10.06 15:32sell10220.120.982110.000000.96959
20422017.10.06 17:31close10220.120.979880.000000.9695926.6522251.67
20432017.10.06 17:31close10210.110.979800.000000.9695917.4622269.13
20442017.10.06 17:31close10200.100.979890.000000.96959-13.5922255.54
20452017.10.18 18:00sell10230.100.981660.000000.97515
20462017.10.19 03:32sell10240.100.979850.000000.97515
20472017.10.19 03:33close10240.100.979400.000000.975154.0422259.58
20482017.10.19 03:33close10230.100.979580.000000.9751518.0022277.57
20492017.10.23 16:00sell10250.100.986370.000000.98068
20502017.10.23 22:57sell10260.100.984630.000000.98068
20512017.10.24 04:00close10260.100.984250.000000.980682.4222279.99
20522017.10.24 04:00close10250.100.984160.000000.9806821.0122301.00
20532017.10.24 22:00sell10270.100.988790.000000.98068
20542017.10.24 22:05sell10280.110.990540.000000.98068
20552017.10.25 11:55sell10290.120.992130.000000.98068
20562017.10.25 12:53sell10300.130.993930.000000.98068
20572017.10.25 16:12close10300.130.990580.000000.9806843.2422344.24
20582017.10.25 16:12close10290.120.990690.000000.9806816.7922361.03
20592017.10.25 16:12close10280.110.990580.000000.98068-2.0322358.99
20602017.10.25 16:12close10270.100.990760.000000.98068-21.3322337.66
20612017.11.15 18:00buy10310.100.989750.000000.99691
20622017.11.15 20:56buy10320.110.988030.000000.99691
20632017.11.16 09:15close10320.110.990170.000000.9969125.4622363.12
20642017.11.16 09:15close10310.100.990230.000000.996916.3922369.50
20652017.11.23 01:00buy10330.100.981610.000000.99055
20662017.11.23 13:39buy10340.110.979990.000000.99055
20672017.11.23 18:01close10340.110.982060.000000.9905522.5822392.08
20682017.11.23 18:01close10330.100.982150.000000.990554.9522397.03
20692017.12.05 23:00sell10350.100.987400.000000.97905
20702017.12.06 07:51sell10360.100.985670.000000.97905
20712017.12.06 13:08sell10370.110.989070.000000.97905
20722017.12.06 18:27sell10380.120.990900.000000.97905
20732017.12.07 13:48sell10390.130.992610.000000.97905
20742017.12.07 21:35sell10400.150.994150.000000.97905
20752017.12.08 08:09sell10410.160.995850.000000.97905
20762017.12.08 13:10sell10420.180.997680.000000.97905
20772017.12.11 08:24close10420.180.991730.000000.97905105.4022502.44
20782017.12.11 08:24close10410.160.991600.000000.9790566.2622568.70
20792017.12.11 08:24close10400.150.991590.000000.9790535.2222603.91
20802017.12.11 08:24close10390.130.991600.000000.9790510.2022614.11
20812017.12.11 08:24close10380.120.991660.000000.97905-15.2122598.90
20822017.12.11 08:24close10370.110.991560.000000.97905-33.1522565.75
20832017.12.11 08:24close10360.100.991600.000000.97905-64.8222500.93
20842017.12.11 08:24close10350.100.991630.000000.97905-48.5722452.36
20852017.12.19 12:00buy10430.100.984910.000000.98936
20862017.12.19 16:24buy10440.100.986530.000000.98936
20872017.12.19 16:30close10440.100.986980.000000.989364.0122456.37
20882017.12.19 16:30close10430.100.986900.000000.9893619.6222475.99
20892017.12.20 08:00buy10450.100.984940.000000.98936
20902017.12.20 11:30buy10460.100.986650.000000.98936
20912017.12.20 11:45close10460.100.987030.000000.989363.3022479.29
20922017.12.20 11:45close10450.100.987100.000000.9893621.3422500.63
20932017.12.28 15:00buy10470.100.980210.000000.98749
20942017.12.28 17:10buy10480.110.978530.000000.98749
20952017.12.29 10:00buy10490.120.976720.000000.98749
20962017.12.29 12:46buy10500.130.975010.000000.98749
20972018.01.02 05:26buy10510.150.973490.000000.98749
20982018.01.02 11:44buy10520.160.971800.000000.98749
20992018.01.03 13:20close10520.160.976040.000000.9874969.7422570.37
21002018.01.03 13:20close10510.150.975970.000000.9874938.3322608.71
21012018.01.03 13:20close10500.130.975930.000000.9874914.2522622.96
21022018.01.03 13:20close10490.120.975970.000000.98749-7.3722615.59
21032018.01.03 13:20close10480.110.976030.000000.98749-25.7222589.87
21042018.01.03 13:20close10470.100.975980.000000.98749-41.1122548.77
21052018.01.09 19:00sell10530.100.983390.000000.97464
21062018.01.10 10:30sell10540.100.981640.000000.97464
21072018.01.10 12:34close10540.100.981150.000000.974644.4422553.21
21082018.01.10 12:34close10530.100.981210.000000.9746420.7822573.98
21092018.01.15 18:00buy10550.100.963310.000000.97255
21102018.01.16 09:08buy10560.100.964980.000000.97255
21112018.01.16 12:38close10560.100.965420.000000.972554.0122577.99
21122018.01.16 12:38close10550.100.965470.000000.9725522.5322600.52
21132018.01.17 05:00buy10570.100.960840.000000.97255
21142018.01.17 07:01buy10580.100.962500.000000.97255
21152018.01.17 07:31close10580.100.962910.000000.972553.7122604.23
21162018.01.17 07:31close10570.100.962870.000000.9725520.5322624.76
21172018.01.18 20:00buy10590.100.959440.000000.97255
21182018.01.19 05:21buy10600.110.957710.000000.97255
21192018.01.19 09:37buy10610.120.956010.000000.97255
21202018.01.19 10:30buy10620.130.954390.000000.97255
21212018.01.19 12:58close10620.130.957450.000000.9725540.8222665.58
21222018.01.19 12:58close10610.120.957610.000000.9725519.3922684.97
21232018.01.19 12:58close10600.110.957550.000000.97255-2.4522682.52
21242018.01.19 12:58close10590.100.957620.000000.97255-18.8622663.65
21252018.01.24 20:00buy10630.100.946030.000000.96199
21262018.01.25 04:46buy10640.110.944400.000000.96199
21272018.01.25 07:46buy10650.120.942660.000000.96199
21282018.01.25 08:16buy10660.130.940920.000000.96199
21292018.01.25 08:27buy10670.150.939170.000000.96199
21302018.01.25 08:53close10670.150.943250.000000.9619964.0622727.71
21312018.01.25 08:53close10660.130.943190.000000.9619930.5722758.28
21322018.01.25 08:53close10650.120.943050.000000.961994.3022762.58
21332018.01.25 08:53close10640.110.943070.000000.96199-16.1222746.46
21342018.01.25 08:53close10630.100.943120.000000.96199-29.3222717.14
21352018.02.07 21:00sell10680.100.943770.000000.93179
21362018.02.08 11:13sell10690.110.945390.000000.93179
21372018.02.08 15:09close10690.110.943250.000000.9317924.3522741.49
21382018.02.08 15:09close10680.100.943350.000000.931791.2322742.72
21392018.02.15 08:00buy10700.100.927790.000000.93828
21402018.02.15 09:25buy10710.110.926180.000000.93828
21412018.02.15 09:38buy10720.120.924360.000000.93828
21422018.02.15 17:55buy10730.130.922500.000000.93828
21432018.02.15 19:26close10730.130.925850.000000.9382846.3222789.04
21442018.02.15 19:26close10720.120.925800.000000.9382818.0022807.04
21452018.02.15 19:26close10710.110.925940.000000.93828-3.4622803.58
21462018.02.15 19:26close10700.100.925760.000000.93828-22.4822781.10
21472018.02.15 20:00buy10740.100.926020.000000.93828
21482018.02.15 20:26buy10750.110.924350.000000.93828
21492018.02.15 21:59buy10760.120.922700.000000.93828
21502018.02.16 04:32buy10770.130.920920.000000.93828
21512018.02.16 06:14buy10780.150.919180.000000.93828
21522018.02.16 13:38close10780.150.923330.000000.9382866.5922847.69
21532018.02.16 13:38close10770.130.923160.000000.9382830.8222878.51
21542018.02.16 13:38close10760.120.923200.000000.938286.6822885.19
21552018.02.16 13:38close10750.110.923150.000000.93828-14.1422871.04
21562018.02.16 13:38close10740.100.923230.000000.93828-30.0722840.97
21572018.02.28 20:00sell10790.100.944300.000000.93427
21582018.03.01 10:37sell10800.110.945940.000000.93427
21592018.03.01 16:13sell10810.120.947790.000000.93427
21602018.03.01 21:28close10810.120.945090.000000.9342733.6222874.59
21612018.03.01 21:28close10800.110.945100.000000.934279.1722883.76
21622018.03.01 21:28close10790.100.945030.000000.93427-10.9522872.81
21632018.03.20 20:00sell10820.100.955440.000000.94968
21642018.03.21 11:13sell10830.100.953660.000000.94968
21652018.03.21 11:22close10830.100.953270.000000.949683.5422876.35
21662018.03.21 11:22close10820.100.953300.000000.9496821.0122897.35
21672018.03.26 21:00buy10840.100.943780.000000.94947
21682018.03.26 22:59buy10850.100.945480.000000.94947
21692018.03.27 00:01close10850.100.946090.000000.949476.6022903.95
21702018.03.27 00:01close10840.100.946000.000000.9494723.6222927.56
21712018.03.29 02:00sell10860.100.956750.000000.94947
21722018.03.29 16:38sell10870.100.955020.000000.94947
21732018.03.30 03:55close10870.100.954340.000000.949475.6822933.24
21742018.03.30 03:55close10860.100.954440.000000.9494722.7722956.01
21752018.04.05 02:00sell10880.100.960200.000000.95167
21762018.04.05 09:18sell10890.110.962000.000000.95167
21772018.04.05 15:30sell10900.120.963660.000000.95167
21782018.04.06 16:18close10900.120.961020.000000.9516731.2322987.23
21792018.04.06 16:18close10890.110.961170.000000.951677.9122995.14
21802018.04.06 16:18close10880.100.961130.000000.95167-11.1122984.03
21812018.04.17 21:00sell10910.100.966230.000000.95985
21822018.04.18 09:53sell10920.110.967970.000000.95985
21832018.04.18 10:08sell10930.120.969680.000000.95985
21842018.04.18 14:47close10930.120.967040.000000.9598532.0923016.12
21852018.04.18 14:47close10920.110.967020.000000.9598510.2023026.32
21862018.04.18 14:47close10910.100.967020.000000.95985-9.6123016.70
21872018.04.18 15:00sell10940.100.967410.000000.95985
21882018.04.18 16:35sell10950.100.965640.000000.95985
21892018.04.18 17:37close10950.100.965250.000000.959853.4923020.19
21902018.04.18 17:37close10940.100.965230.000000.9598522.0323042.22
21912018.04.19 06:00sell10960.100.968410.000000.95985
21922018.04.19 13:27sell10970.110.970050.000000.95985
21932018.04.19 13:29close10970.110.968080.000000.9598521.7723063.99
21942018.04.19 13:29close10960.100.967930.000000.959854.4123068.40
21952018.04.25 13:00sell10980.100.982180.000000.96944
21962018.04.25 14:39sell10990.110.983970.000000.96944
21972018.04.26 09:53close10990.110.981910.000000.9694419.5223087.92
21982018.04.26 09:53close10980.100.981720.000000.969441.4623089.38
21992018.05.01 16:00sell11000.100.993900.000000.98449
22002018.05.01 17:13sell11010.110.995700.000000.98449
22012018.05.02 16:43sell11020.120.997260.000000.98449
22022018.05.02 21:14close11020.120.994780.000000.9844929.2623118.64
22032018.05.02 21:14close11010.110.994840.000000.984497.9223126.56
22042018.05.02 21:14close11000.100.994830.000000.98449-10.7923115.77
22052018.05.07 16:00sell11030.101.003920.000000.99635
22062018.05.07 19:01sell11040.101.002120.000000.99635
22072018.05.08 03:16close11040.101.001820.000000.996351.5523117.31
22082018.05.08 03:16close11030.101.001800.000000.9963519.7223137.03
22092018.05.14 20:00buy11050.100.998020.000001.00108
22102018.05.14 20:50buy11060.100.999730.000001.00108
22112018.05.14 21:02close11060.101.000050.000001.001082.6523139.68
22122018.05.14 21:02close11050.101.000050.000001.0010819.7523159.43
22132018.05.23 05:00buy11070.100.993120.000000.99884
22142018.05.23 09:44buy11080.110.991440.000000.99884
22152018.05.23 10:03buy11090.120.989810.000000.99884
22162018.05.23 10:44close11090.120.992230.000000.9988428.6023188.03
22172018.05.23 10:44close11080.110.992330.000000.998849.2523197.28
22182018.05.23 10:44close11070.100.992360.000000.99884-8.2023189.08
22192018.05.23 16:00buy11100.100.991600.000000.99884
22202018.05.23 17:03buy11110.100.993260.000000.99884
22212018.05.23 17:58close11110.100.993610.000000.998842.9723192.05
22222018.05.23 17:58close11100.100.993790.000000.9988421.4923213.54
22232018.05.24 10:00buy11120.100.994020.000000.99884
22242018.05.24 11:22buy11130.110.992330.000000.99884
22252018.05.24 13:55buy11140.120.990580.000000.99884
22262018.05.24 16:44buy11150.130.988860.000000.99884
22272018.05.25 03:21close11150.130.992220.000000.9988444.2023257.74
22282018.05.25 03:21close11140.120.992190.000000.9988419.6523277.39
22292018.05.25 03:21close11130.110.992330.000000.998840.1623277.54
22302018.05.25 03:21close11120.100.992390.000000.99884-16.2723261.27
22312018.05.31 21:00buy11160.100.985490.000000.99277
22322018.06.01 05:59buy11170.100.987090.000000.99277
22332018.06.01 06:19close11170.100.987590.000000.992774.5123265.78
22342018.06.01 06:19close11160.100.987480.000000.9927720.3023286.08
22352018.06.07 16:00buy11180.100.981140.000000.98951
22362018.06.07 20:34buy11190.110.979490.000000.98951
22372018.06.08 09:17close11190.110.981600.000000.9895123.8123309.88
22382018.06.08 09:17close11180.100.981590.000000.989514.7323314.61
22392018.06.28 02:00sell11200.100.996740.000000.99124
22402018.06.28 09:32sell11210.110.998450.000000.99124
22412018.06.28 17:15close11210.110.996280.000000.9912423.3523337.96
22422018.06.28 17:15close11200.100.996320.000000.991243.6623341.62
22432018.07.09 13:00buy11220.100.987530.000000.99156
22442018.07.09 16:15buy11230.100.989320.000000.99156
22452018.07.09 16:59close11230.100.989680.000000.991563.0923344.71
22462018.07.09 16:59close11220.100.989790.000000.9915622.2923367.00
22472018.07.30 23:00buy11240.100.988500.000000.99391
22482018.07.31 15:33buy11250.110.986730.000000.99391
22492018.07.31 16:05close11250.110.988780.000000.9939122.2023389.20
22502018.07.31 16:05close11240.100.988910.000000.993914.2923393.48
22512018.08.21 08:00buy11260.100.988470.000000.99416
22522018.08.21 16:25buy11270.110.986770.000000.99416
22532018.08.21 20:28buy11280.120.985030.000000.99416
22542018.08.22 12:08buy11290.130.983270.000000.99416
22552018.08.22 14:21buy11300.150.981670.000000.99416
22562018.08.23 08:25close11300.150.985070.000000.9941654.0723447.56
22572018.08.23 08:25close11290.130.984970.000000.9941624.4223471.98
22582018.08.23 08:25close11280.120.985090.000000.994163.4123475.39
22592018.08.23 08:25close11270.110.985010.000000.99416-17.2023458.19
22602018.08.23 08:25close11260.100.985020.000000.99416-32.8023425.40
22612018.08.23 16:00buy11310.100.983970.000000.99416
22622018.08.23 17:23buy11320.100.985760.000000.99416
22632018.08.23 20:04close11320.100.986140.000000.994163.3023428.70
22642018.08.23 20:04close11310.100.986130.000000.9941621.3523450.05
22652018.08.28 18:00buy11330.100.976290.000000.98692
22662018.08.29 16:16buy11340.110.974620.000000.98692
22672018.08.29 16:51buy11350.120.972880.000000.98692
22682018.08.29 16:57buy11360.130.971230.000000.98692
22692018.08.30 10:25buy11370.150.969390.000000.98692
22702018.08.31 05:07buy11380.160.967870.000000.98692
22712018.08.31 10:08buy11390.180.966000.000000.98692
22722018.09.04 09:29close11390.180.971320.000000.98692100.1123550.15
22732018.09.04 09:29close11380.160.971380.000000.9869259.1723609.32
22742018.09.04 09:29close11370.150.971260.000000.9869231.1823640.50
22752018.09.04 09:29close11360.130.971260.000000.986925.1123645.61
22762018.09.04 09:29close11350.120.971200.000000.98692-16.4023629.21
22772018.09.04 09:29close11340.110.971360.000000.98692-32.9423596.28
22782018.09.04 09:29close11330.100.971300.000000.98692-47.0623549.22
22792018.09.17 19:00buy11400.100.962110.000000.96882
22802018.09.18 12:02buy11410.110.960370.000000.96882
22812018.09.18 17:07close11410.110.962610.000000.9688224.9923574.21
22822018.09.18 17:07close11400.100.962510.000000.968824.3123578.51
22832018.09.18 18:00buy11420.100.961990.000000.96882
22842018.09.18 19:30buy11430.100.963760.000000.96882
22852018.09.18 19:43close11430.100.964100.000000.968822.9823581.49
22862018.09.18 19:43close11420.100.964120.000000.9688221.5423603.03
22872018.09.20 19:00buy11440.100.962560.000000.96882
22882018.09.20 20:01buy11450.110.960930.000000.96882
22892018.09.20 23:07buy11460.120.959200.000000.96882
22902018.09.21 10:10buy11470.130.957380.000000.96882
22912018.09.21 10:19buy11480.150.955770.000000.96882
22922018.09.21 19:03close11480.150.959750.000000.9688261.3723664.40
22932018.09.21 19:03close11470.130.959640.000000.9688229.9023694.30
22942018.09.21 19:03close11460.120.959590.000000.968825.0523699.35
22952018.09.21 19:03close11450.110.959670.000000.96882-14.2823685.06
22962018.09.21 19:03close11440.100.959750.000000.96882-29.1323655.93
22972018.09.27 23:00sell11490.100.976250.000000.96066
22982018.09.28 12:52sell11500.100.974600.000000.96066
22992018.09.28 13:02close11500.100.974090.000000.960664.6923660.62
23002018.09.28 13:02close11490.100.974190.000000.9606619.7023680.32
23012018.10.04 01:00sell11510.100.990360.000000.97370
23022018.10.04 04:27sell11520.110.992030.000000.97370
23032018.10.04 17:24close11520.110.989840.000000.9737023.7223704.04
23042018.10.04 17:24close11510.100.989950.000000.973703.5923707.63
23052018.10.31 06:00sell11530.101.005310.000000.99776
23062018.10.31 11:43sell11540.101.003590.000000.99776
23072018.10.31 16:05sell11550.111.007060.000000.99776
23082018.10.31 18:28close11550.111.004330.000000.9977629.2923736.92
23092018.10.31 18:28close11540.101.004420.000000.99776-8.8123728.11
23102018.10.31 18:28close11530.101.004370.000000.997768.8123736.92
23112018.11.12 12:00sell11560.101.009390.000001.00302
23122018.11.12 23:16sell11570.111.011040.000001.00302
23132018.11.13 12:21sell11580.121.012710.000001.00302
23142018.11.13 13:19close11580.121.010210.000001.0030229.0423765.96
23152018.11.13 13:19close11570.111.010220.000001.003027.3423773.29
23162018.11.13 13:19close11560.101.010290.000001.00302-10.3523762.94
23172018.11.14 16:00sell11590.101.009910.000001.00302
23182018.11.14 16:48sell11600.101.008250.000001.00302
23192018.11.14 16:50close11600.101.007910.000001.003022.8323765.77
23202018.11.14 16:50close11590.101.007860.000001.0030219.7923785.56
23212018.11.19 22:00buy11610.100.993630.000001.00384
23222018.11.20 10:02buy11620.110.991920.000001.00384
23232018.11.20 16:24close11620.110.994030.000001.0038422.7423808.30
23242018.11.20 16:24close11610.100.994100.000001.003844.8823813.18
23252018.11.20 17:00buy11630.100.993440.000001.00384
23262018.11.20 19:58buy11640.100.995180.000001.00384
23272018.11.20 20:01close11640.100.995500.000001.003842.6723815.85
23282018.11.20 20:01close11630.100.995520.000001.0038420.3423836.19
23292018.12.06 19:00buy11650.100.992900.000000.99697
23302018.12.07 15:33buy11660.110.991160.000000.99697
23312018.12.07 15:44close11660.110.993230.000000.9969722.3223858.51
23322018.12.07 15:44close11650.100.993380.000000.996974.9923863.49
23332018.12.10 08:00buy11670.100.987650.000000.99346
23342018.12.10 10:43buy11680.100.989340.000000.99346
23352018.12.10 10:46close11680.100.989710.000000.993463.1923866.68
23362018.12.10 10:46close11670.100.989740.000000.9934620.5723887.25