Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.07 06:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=10; profitPipsToCloseTrade=110; maxOpenTrade=13; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=95; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=false; pipsRange=15; tdiBottom=35; tdiTop=70; maxSpread=5; fgPSAR=true; TFPSAR=15; oncePerBar=false; TFoncePerBar=0; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=75; closeTradeIfTDICrossingOpposite=false; maxTradeAgesInHour=80; maxTradeAgesInHourInLoss=360; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=true; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=40; maxLossInPips=3000; maxLossInMoney=500; MagicStart=8888; | ||||
Bars in test | 56116 | Ticks modelled | 167450506 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 21165.28 | Gross profit | 27747.09 | Gross loss | -6581.81 |
Profit factor | 4.22 | Expected payoff | 15.12 | ||
Absolute drawdown | 1451.11 | Maximal drawdown | 1994.75 (16.51%) | Relative drawdown | 17.27% (1784.37) |
Total trades | 1400 | Short positions (won %) | 556 (79.14%) | Long positions (won %) | 844 (77.37%) |
Profit trades (% of total) | 1093 (78.07%) | Loss trades (% of total) | 307 (21.93%) | ||
Largest | profit trade | 71.59 | loss trade | -67.23 | |
Average | profit trade | 25.39 | loss trade | -21.44 | |
Maximum | consecutive wins (profit in money) | 47 (1068.45) | consecutive losses (loss in money) | 7 (-259.81) | |
Maximal | consecutive profit (count of wins) | 1068.45 (47) | consecutive loss (count of losses) | -259.81 (7) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 17:00 | buy | 1 | 0.10 | 1.43156 | 0.00000 | 1.43291 | ||
2 | 2010.01.07 17:06 | buy | 2 | 0.10 | 1.43279 | 0.00000 | 1.43291 | ||
3 | 2010.01.07 17:08 | t/p | 1 | 0.10 | 1.43281 | 0.00000 | 1.43291 | 11.95 | 10011.95 |
4 | 2010.01.07 17:08 | t/p | 2 | 0.10 | 1.43295 | 0.00000 | 1.43291 | 1.05 | 10013.00 |
5 | 2010.01.11 08:00 | sell | 3 | 0.10 | 1.45165 | 0.00000 | 1.43825 | ||
6 | 2010.01.11 08:06 | sell | 4 | 0.10 | 1.45060 | 0.00000 | 1.43825 | ||
7 | 2010.01.11 08:28 | sell | 5 | 0.10 | 1.44957 | 0.00000 | 1.43825 | ||
8 | 2010.01.11 08:59 | sell | 6 | 0.10 | 1.44870 | 0.00000 | 1.43825 | ||
9 | 2010.01.11 10:41 | sell | 7 | 0.10 | 1.45260 | 0.00000 | 1.43825 | ||
10 | 2010.01.11 13:05 | sell | 8 | 0.10 | 1.45374 | 0.00000 | 1.43825 | ||
11 | 2010.01.11 17:52 | sell | 9 | 0.10 | 1.45479 | 0.00000 | 1.43825 | ||
12 | 2010.01.12 00:26 | close | 9 | 0.10 | 1.45014 | 0.00000 | 1.43825 | 46.73 | 10059.73 |
13 | 2010.01.12 00:26 | close | 8 | 0.10 | 1.45010 | 0.00000 | 1.43825 | 36.63 | 10096.36 |
14 | 2010.01.12 00:26 | close | 7 | 0.10 | 1.44997 | 0.00000 | 1.43825 | 26.53 | 10122.89 |
15 | 2010.01.12 00:26 | close | 6 | 0.10 | 1.45001 | 0.00000 | 1.43825 | -12.87 | 10110.02 |
16 | 2010.01.12 00:26 | close | 5 | 0.10 | 1.44994 | 0.00000 | 1.43825 | -3.47 | 10106.55 |
17 | 2010.01.12 00:26 | close | 4 | 0.10 | 1.44997 | 0.00000 | 1.43825 | 6.53 | 10113.08 |
18 | 2010.01.12 00:26 | close | 3 | 0.10 | 1.45010 | 0.00000 | 1.43825 | 15.73 | 10128.81 |
19 | 2010.01.19 17:00 | buy | 10 | 0.10 | 1.42924 | 0.00000 | 1.44331 | ||
20 | 2010.01.19 17:04 | buy | 11 | 0.10 | 1.42824 | 0.00000 | 1.44331 | ||
21 | 2010.01.19 18:14 | buy | 12 | 0.10 | 1.42713 | 0.00000 | 1.44331 | ||
22 | 2010.01.19 18:18 | buy | 13 | 0.10 | 1.42619 | 0.00000 | 1.44331 | ||
23 | 2010.01.19 18:36 | buy | 14 | 0.10 | 1.42515 | 0.00000 | 1.44331 | ||
24 | 2010.01.19 20:03 | close | 14 | 0.10 | 1.42955 | 0.00000 | 1.44331 | 43.45 | 10172.26 |
25 | 2010.01.19 20:03 | close | 13 | 0.10 | 1.42953 | 0.00000 | 1.44331 | 32.85 | 10205.11 |
26 | 2010.01.19 20:03 | close | 12 | 0.10 | 1.42948 | 0.00000 | 1.44331 | 22.95 | 10228.06 |
27 | 2010.01.19 20:03 | close | 11 | 0.10 | 1.42946 | 0.00000 | 1.44331 | 11.65 | 10239.71 |
28 | 2010.01.19 20:03 | close | 10 | 0.10 | 1.42948 | 0.00000 | 1.44331 | 1.85 | 10241.56 |
29 | 2010.01.20 10:00 | buy | 15 | 0.10 | 1.41912 | 0.00000 | 1.44331 | ||
30 | 2010.01.20 10:01 | buy | 16 | 0.10 | 1.41806 | 0.00000 | 1.44331 | ||
31 | 2010.01.20 10:58 | buy | 17 | 0.10 | 1.42013 | 0.00000 | 1.44331 | ||
32 | 2010.01.20 11:14 | buy | 18 | 0.10 | 1.42118 | 0.00000 | 1.44331 | ||
33 | 2010.01.20 12:53 | buy | 19 | 0.10 | 1.41707 | 0.00000 | 1.44331 | ||
34 | 2010.01.20 13:10 | buy | 20 | 0.10 | 1.41616 | 0.00000 | 1.44331 | ||
35 | 2010.01.20 13:15 | buy | 21 | 0.10 | 1.41500 | 0.00000 | 1.44331 | ||
36 | 2010.01.20 13:56 | buy | 22 | 0.10 | 1.41414 | 0.00000 | 1.44331 | ||
37 | 2010.01.20 14:04 | buy | 23 | 0.10 | 1.41310 | 0.00000 | 1.44331 | ||
38 | 2010.01.20 16:36 | buy | 24 | 0.10 | 1.41213 | 0.00000 | 1.44331 | ||
39 | 2010.01.20 17:24 | buy | 25 | 0.10 | 1.41114 | 0.00000 | 1.44331 | ||
40 | 2010.01.20 18:20 | buy | 26 | 0.10 | 1.41007 | 0.00000 | 1.44331 | ||
41 | 2010.01.20 18:25 | buy | 27 | 0.10 | 1.40915 | 0.00000 | 1.44331 | ||
42 | 2010.01.22 11:42 | close | 27 | 0.10 | 1.41589 | 0.00000 | 1.44331 | 62.53 | 10304.09 |
43 | 2010.01.22 11:42 | close | 26 | 0.10 | 1.41591 | 0.00000 | 1.44331 | 53.53 | 10357.62 |
44 | 2010.01.22 11:42 | close | 25 | 0.10 | 1.41606 | 0.00000 | 1.44331 | 44.33 | 10401.95 |
45 | 2010.01.22 11:42 | close | 24 | 0.10 | 1.41599 | 0.00000 | 1.44331 | 33.73 | 10435.68 |
46 | 2010.01.22 11:42 | close | 23 | 0.10 | 1.41605 | 0.00000 | 1.44331 | 24.63 | 10460.31 |
47 | 2010.01.22 11:42 | close | 22 | 0.10 | 1.41589 | 0.00000 | 1.44331 | 12.63 | 10472.94 |
48 | 2010.01.22 11:42 | close | 21 | 0.10 | 1.41597 | 0.00000 | 1.44331 | 4.83 | 10477.77 |
49 | 2010.01.22 11:42 | close | 20 | 0.10 | 1.41599 | 0.00000 | 1.44331 | -6.57 | 10471.20 |
50 | 2010.01.22 11:42 | close | 19 | 0.10 | 1.41600 | 0.00000 | 1.44331 | -15.57 | 10455.63 |
51 | 2010.01.22 11:42 | close | 18 | 0.10 | 1.41597 | 0.00000 | 1.44331 | -56.97 | 10398.66 |
52 | 2010.01.22 11:42 | close | 17 | 0.10 | 1.41591 | 0.00000 | 1.44331 | -47.07 | 10351.59 |
53 | 2010.01.22 11:42 | close | 16 | 0.10 | 1.41596 | 0.00000 | 1.44331 | -25.87 | 10325.72 |
54 | 2010.01.22 11:42 | close | 15 | 0.10 | 1.41596 | 0.00000 | 1.44331 | -36.47 | 10289.25 |
55 | 2010.03.24 18:00 | buy | 28 | 0.10 | 1.33563 | 0.00000 | 1.36152 | ||
56 | 2010.03.24 18:05 | buy | 29 | 0.10 | 1.33462 | 0.00000 | 1.36152 | ||
57 | 2010.03.24 18:19 | buy | 30 | 0.10 | 1.33364 | 0.00000 | 1.36152 | ||
58 | 2010.03.24 20:17 | buy | 31 | 0.10 | 1.33252 | 0.00000 | 1.36152 | ||
59 | 2010.03.24 23:15 | buy | 32 | 0.10 | 1.33144 | 0.00000 | 1.36152 | ||
60 | 2010.03.25 00:03 | buy | 33 | 0.10 | 1.33060 | 0.00000 | 1.36152 | ||
61 | 2010.03.25 08:22 | buy | 34 | 0.10 | 1.32954 | 0.00000 | 1.36152 | ||
62 | 2010.03.25 08:23 | buy | 35 | 0.10 | 1.32847 | 0.00000 | 1.36152 | ||
63 | 2010.03.25 10:22 | close | 35 | 0.10 | 1.33343 | 0.00000 | 1.36152 | 49.05 | 10338.30 |
64 | 2010.03.25 10:22 | close | 34 | 0.10 | 1.33351 | 0.00000 | 1.36152 | 39.15 | 10377.45 |
65 | 2010.03.25 10:22 | close | 33 | 0.10 | 1.33342 | 0.00000 | 1.36152 | 27.65 | 10405.10 |
66 | 2010.03.25 10:22 | close | 32 | 0.10 | 1.33343 | 0.00000 | 1.36152 | 16.11 | 10421.21 |
67 | 2010.03.25 10:22 | close | 31 | 0.10 | 1.33362 | 0.00000 | 1.36152 | 7.21 | 10428.42 |
68 | 2010.03.25 10:22 | close | 30 | 0.10 | 1.33352 | 0.00000 | 1.36152 | -4.99 | 10423.43 |
69 | 2010.03.25 10:22 | close | 29 | 0.10 | 1.33360 | 0.00000 | 1.36152 | -13.99 | 10409.44 |
70 | 2010.03.25 10:22 | close | 28 | 0.10 | 1.33346 | 0.00000 | 1.36152 | -25.49 | 10383.95 |
71 | 2010.04.06 19:00 | buy | 36 | 0.10 | 1.33777 | 0.00000 | 1.34912 | ||
72 | 2010.04.06 19:19 | buy | 37 | 0.10 | 1.33674 | 0.00000 | 1.34912 | ||
73 | 2010.04.06 19:31 | buy | 38 | 0.10 | 1.33552 | 0.00000 | 1.34912 | ||
74 | 2010.04.06 21:17 | buy | 39 | 0.10 | 1.33874 | 0.00000 | 1.34912 | ||
75 | 2010.04.06 21:32 | buy | 40 | 0.10 | 1.33985 | 0.00000 | 1.34912 | ||
76 | 2010.04.06 21:43 | close | 40 | 0.10 | 1.33997 | 0.00000 | 1.34912 | 0.65 | 10384.60 |
77 | 2010.04.06 21:43 | close | 39 | 0.10 | 1.33999 | 0.00000 | 1.34912 | 11.95 | 10396.55 |
78 | 2010.04.06 21:43 | close | 38 | 0.10 | 1.33994 | 0.00000 | 1.34912 | 43.65 | 10440.20 |
79 | 2010.04.06 21:43 | close | 37 | 0.10 | 1.34003 | 0.00000 | 1.34912 | 32.35 | 10472.55 |
80 | 2010.04.06 21:43 | close | 36 | 0.10 | 1.33988 | 0.00000 | 1.34912 | 20.55 | 10493.10 |
81 | 2010.04.12 05:00 | sell | 41 | 0.10 | 1.36338 | 0.00000 | 1.34377 | ||
82 | 2010.04.12 05:05 | sell | 42 | 0.10 | 1.36437 | 0.00000 | 1.34377 | ||
83 | 2010.04.12 05:49 | sell | 43 | 0.10 | 1.36530 | 0.00000 | 1.34377 | ||
84 | 2010.04.12 07:43 | sell | 44 | 0.10 | 1.36649 | 0.00000 | 1.34377 | ||
85 | 2010.04.12 07:56 | sell | 45 | 0.10 | 1.36756 | 0.00000 | 1.34377 | ||
86 | 2010.04.12 07:57 | sell | 46 | 0.10 | 1.36853 | 0.00000 | 1.34377 | ||
87 | 2010.04.12 09:13 | close | 46 | 0.10 | 1.36388 | 0.00000 | 1.34377 | 45.95 | 10539.05 |
88 | 2010.04.12 09:13 | close | 45 | 0.10 | 1.36401 | 0.00000 | 1.34377 | 34.95 | 10574.00 |
89 | 2010.04.12 09:13 | close | 44 | 0.10 | 1.36395 | 0.00000 | 1.34377 | 24.85 | 10598.85 |
90 | 2010.04.12 09:13 | close | 43 | 0.10 | 1.36388 | 0.00000 | 1.34377 | 13.65 | 10612.50 |
91 | 2010.04.12 09:13 | close | 42 | 0.10 | 1.36402 | 0.00000 | 1.34377 | 2.95 | 10615.45 |
92 | 2010.04.12 09:13 | close | 41 | 0.10 | 1.36390 | 0.00000 | 1.34377 | -5.75 | 10609.70 |
93 | 2010.04.14 09:00 | sell | 47 | 0.10 | 1.36524 | 0.00000 | 1.34377 | ||
94 | 2010.04.14 09:31 | sell | 48 | 0.10 | 1.36407 | 0.00000 | 1.34377 | ||
95 | 2010.04.14 09:37 | sell | 49 | 0.10 | 1.36328 | 0.00000 | 1.34377 | ||
96 | 2010.04.14 09:57 | sell | 50 | 0.10 | 1.36232 | 0.00000 | 1.34377 | ||
97 | 2010.04.14 13:45 | sell | 51 | 0.10 | 1.36111 | 0.00000 | 1.34377 | ||
98 | 2010.04.14 13:46 | close | 51 | 0.10 | 1.36102 | 0.00000 | 1.34377 | 0.35 | 10610.05 |
99 | 2010.04.14 13:46 | close | 50 | 0.10 | 1.36102 | 0.00000 | 1.34377 | 12.45 | 10622.50 |
100 | 2010.04.14 13:46 | close | 49 | 0.10 | 1.36101 | 0.00000 | 1.34377 | 22.15 | 10644.65 |
101 | 2010.04.14 13:46 | close | 48 | 0.10 | 1.36095 | 0.00000 | 1.34377 | 30.65 | 10675.30 |
102 | 2010.04.14 13:46 | close | 47 | 0.10 | 1.36089 | 0.00000 | 1.34377 | 42.95 | 10718.25 |
103 | 2010.04.21 06:00 | buy | 52 | 0.10 | 1.34180 | 0.00000 | 1.35540 | ||
104 | 2010.04.21 07:43 | buy | 53 | 0.10 | 1.34069 | 0.00000 | 1.35540 | ||
105 | 2010.04.21 08:00 | buy | 54 | 0.10 | 1.33971 | 0.00000 | 1.35540 | ||
106 | 2010.04.21 08:42 | buy | 55 | 0.10 | 1.34281 | 0.00000 | 1.35540 | ||
107 | 2010.04.21 09:04 | buy | 56 | 0.10 | 1.34390 | 0.00000 | 1.35540 | ||
108 | 2010.04.21 09:04 | close | 56 | 0.10 | 1.34401 | 0.00000 | 1.35540 | 0.55 | 10718.80 |
109 | 2010.04.21 09:04 | close | 55 | 0.10 | 1.34405 | 0.00000 | 1.35540 | 11.85 | 10730.65 |
110 | 2010.04.21 09:04 | close | 54 | 0.10 | 1.34395 | 0.00000 | 1.35540 | 41.85 | 10772.50 |
111 | 2010.04.21 09:04 | close | 53 | 0.10 | 1.34402 | 0.00000 | 1.35540 | 32.75 | 10805.25 |
112 | 2010.04.21 09:04 | close | 52 | 0.10 | 1.34397 | 0.00000 | 1.35540 | 21.15 | 10826.40 |
113 | 2010.04.28 02:00 | buy | 57 | 0.10 | 1.31725 | 0.00000 | 1.33685 | ||
114 | 2010.04.28 02:24 | buy | 58 | 0.10 | 1.31822 | 0.00000 | 1.33685 | ||
115 | 2010.04.28 04:51 | buy | 59 | 0.10 | 1.31945 | 0.00000 | 1.33685 | ||
116 | 2010.04.28 05:02 | buy | 60 | 0.10 | 1.32021 | 0.00000 | 1.33685 | ||
117 | 2010.04.28 06:27 | buy | 61 | 0.10 | 1.32130 | 0.00000 | 1.33685 | ||
118 | 2010.04.28 06:33 | close | 61 | 0.10 | 1.32156 | 0.00000 | 1.33685 | 2.05 | 10828.45 |
119 | 2010.04.28 06:33 | close | 60 | 0.10 | 1.32151 | 0.00000 | 1.33685 | 12.45 | 10840.90 |
120 | 2010.04.28 06:33 | close | 59 | 0.10 | 1.32160 | 0.00000 | 1.33685 | 20.95 | 10861.85 |
121 | 2010.04.28 06:33 | close | 58 | 0.10 | 1.32164 | 0.00000 | 1.33685 | 33.65 | 10895.50 |
122 | 2010.04.28 06:33 | close | 57 | 0.10 | 1.32164 | 0.00000 | 1.33685 | 43.35 | 10938.85 |
123 | 2010.05.05 03:00 | buy | 62 | 0.10 | 1.29766 | 0.00000 | 1.32725 | ||
124 | 2010.05.05 03:10 | buy | 63 | 0.10 | 1.29875 | 0.00000 | 1.32725 | ||
125 | 2010.05.05 03:44 | buy | 64 | 0.10 | 1.29657 | 0.00000 | 1.32725 | ||
126 | 2010.05.05 03:56 | buy | 65 | 0.10 | 1.29551 | 0.00000 | 1.32725 | ||
127 | 2010.05.05 04:00 | buy | 66 | 0.10 | 1.29420 | 0.00000 | 1.32725 | ||
128 | 2010.05.05 07:26 | buy | 67 | 0.10 | 1.29355 | 0.00000 | 1.32725 | ||
129 | 2010.05.05 09:17 | close | 67 | 0.10 | 1.29796 | 0.00000 | 1.32725 | 43.55 | 10982.40 |
130 | 2010.05.05 09:17 | close | 66 | 0.10 | 1.29785 | 0.00000 | 1.32725 | 35.95 | 11018.35 |
131 | 2010.05.05 09:17 | close | 65 | 0.10 | 1.29782 | 0.00000 | 1.32725 | 22.55 | 11040.90 |
132 | 2010.05.05 09:17 | close | 64 | 0.10 | 1.29779 | 0.00000 | 1.32725 | 11.65 | 11052.55 |
133 | 2010.05.05 09:17 | close | 63 | 0.10 | 1.29787 | 0.00000 | 1.32725 | -9.35 | 11043.20 |
134 | 2010.05.05 09:17 | close | 62 | 0.10 | 1.29782 | 0.00000 | 1.32725 | 1.05 | 11044.25 |
135 | 2010.06.16 00:00 | sell | 68 | 0.10 | 1.23303 | 0.00000 | 1.20456 | ||
136 | 2010.06.16 00:08 | sell | 69 | 0.10 | 1.23196 | 0.00000 | 1.20456 | ||
137 | 2010.06.16 02:17 | sell | 70 | 0.10 | 1.23089 | 0.00000 | 1.20456 | ||
138 | 2010.06.16 09:20 | sell | 71 | 0.10 | 1.23408 | 0.00000 | 1.20456 | ||
139 | 2010.06.16 09:55 | sell | 72 | 0.10 | 1.23512 | 0.00000 | 1.20456 | ||
140 | 2010.06.16 10:41 | close | 72 | 0.10 | 1.23075 | 0.00000 | 1.20456 | 43.15 | 11087.40 |
141 | 2010.06.16 10:41 | close | 71 | 0.10 | 1.23079 | 0.00000 | 1.20456 | 32.35 | 11119.75 |
142 | 2010.06.16 10:41 | close | 70 | 0.10 | 1.23067 | 0.00000 | 1.20456 | 1.65 | 11121.40 |
143 | 2010.06.16 10:41 | close | 69 | 0.10 | 1.23066 | 0.00000 | 1.20456 | 12.45 | 11133.85 |
144 | 2010.06.16 10:41 | close | 68 | 0.10 | 1.23071 | 0.00000 | 1.20456 | 22.65 | 11156.50 |
145 | 2010.06.29 15:00 | buy | 73 | 0.10 | 1.21968 | 0.00000 | 1.23468 | ||
146 | 2010.06.29 15:31 | buy | 74 | 0.10 | 1.22073 | 0.00000 | 1.23468 | ||
147 | 2010.06.29 15:46 | buy | 75 | 0.10 | 1.22179 | 0.00000 | 1.23468 | ||
148 | 2010.06.29 16:18 | buy | 76 | 0.10 | 1.21864 | 0.00000 | 1.23468 | ||
149 | 2010.06.29 16:34 | buy | 77 | 0.10 | 1.21767 | 0.00000 | 1.23468 | ||
150 | 2010.06.29 16:47 | buy | 78 | 0.10 | 1.21664 | 0.00000 | 1.23468 | ||
151 | 2010.06.29 17:04 | buy | 79 | 0.10 | 1.21574 | 0.00000 | 1.23468 | ||
152 | 2010.06.29 19:24 | close | 79 | 0.10 | 1.22038 | 0.00000 | 1.23468 | 45.85 | 11202.35 |
153 | 2010.06.29 19:24 | close | 78 | 0.10 | 1.22042 | 0.00000 | 1.23468 | 37.25 | 11239.60 |
154 | 2010.06.29 19:24 | close | 77 | 0.10 | 1.22041 | 0.00000 | 1.23468 | 26.85 | 11266.45 |
155 | 2010.06.29 19:24 | close | 76 | 0.10 | 1.22038 | 0.00000 | 1.23468 | 16.85 | 11283.30 |
156 | 2010.06.29 19:24 | close | 75 | 0.10 | 1.22036 | 0.00000 | 1.23468 | -14.85 | 11268.45 |
157 | 2010.06.29 19:24 | close | 74 | 0.10 | 1.22035 | 0.00000 | 1.23468 | -4.35 | 11264.10 |
158 | 2010.06.29 19:24 | close | 73 | 0.10 | 1.22038 | 0.00000 | 1.23468 | 6.45 | 11270.55 |
159 | 2010.08.03 00:00 | sell | 80 | 0.10 | 1.31790 | 0.00000 | 1.30087 | ||
160 | 2010.08.03 01:10 | sell | 81 | 0.10 | 1.31681 | 0.00000 | 1.30087 | ||
161 | 2010.08.03 05:09 | sell | 82 | 0.10 | 1.31575 | 0.00000 | 1.30087 | ||
162 | 2010.08.03 08:56 | sell | 83 | 0.10 | 1.31484 | 0.00000 | 1.30087 | ||
163 | 2010.08.03 10:33 | sell | 84 | 0.10 | 1.31892 | 0.00000 | 1.30087 | ||
164 | 2010.08.03 10:35 | sell | 85 | 0.10 | 1.31995 | 0.00000 | 1.30087 | ||
165 | 2010.08.03 10:42 | sell | 86 | 0.10 | 1.32107 | 0.00000 | 1.30087 | ||
166 | 2010.08.03 10:47 | sell | 87 | 0.10 | 1.32185 | 0.00000 | 1.30087 | ||
167 | 2010.08.03 11:13 | sell | 88 | 0.10 | 1.32300 | 0.00000 | 1.30087 | ||
168 | 2010.08.03 11:22 | sell | 89 | 0.10 | 1.32396 | 0.00000 | 1.30087 | ||
169 | 2010.08.03 13:01 | sell | 90 | 0.10 | 1.32495 | 0.00000 | 1.30087 | ||
170 | 2010.08.03 13:07 | sell | 91 | 0.10 | 1.32601 | 0.00000 | 1.30087 | ||
171 | 2010.08.03 17:07 | close | 91 | 0.10 | 1.31946 | 0.00000 | 1.30087 | 64.95 | 11335.50 |
172 | 2010.08.03 17:07 | close | 90 | 0.10 | 1.31943 | 0.00000 | 1.30087 | 54.65 | 11390.15 |
173 | 2010.08.03 17:07 | close | 89 | 0.10 | 1.31960 | 0.00000 | 1.30087 | 43.05 | 11433.20 |
174 | 2010.08.03 17:07 | close | 88 | 0.10 | 1.31951 | 0.00000 | 1.30087 | 34.35 | 11467.55 |
175 | 2010.08.03 17:07 | close | 87 | 0.10 | 1.31952 | 0.00000 | 1.30087 | 22.75 | 11490.30 |
176 | 2010.08.03 17:07 | close | 86 | 0.10 | 1.31954 | 0.00000 | 1.30087 | 14.75 | 11505.05 |
177 | 2010.08.03 17:07 | close | 85 | 0.10 | 1.31951 | 0.00000 | 1.30087 | 3.85 | 11508.90 |
178 | 2010.08.03 17:07 | close | 84 | 0.10 | 1.31957 | 0.00000 | 1.30087 | -7.05 | 11501.85 |
179 | 2010.08.03 17:07 | close | 83 | 0.10 | 1.31947 | 0.00000 | 1.30087 | -46.85 | 11455.00 |
180 | 2010.08.03 17:07 | close | 82 | 0.10 | 1.31942 | 0.00000 | 1.30087 | -37.25 | 11417.75 |
181 | 2010.08.03 17:07 | close | 81 | 0.10 | 1.31951 | 0.00000 | 1.30087 | -27.55 | 11390.20 |
182 | 2010.08.03 17:07 | close | 80 | 0.10 | 1.31945 | 0.00000 | 1.30087 | -16.05 | 11374.15 |
183 | 2010.09.01 18:00 | sell | 92 | 0.10 | 1.28192 | 0.00000 | 1.27072 | ||
184 | 2010.09.01 18:02 | sell | 93 | 0.10 | 1.28085 | 0.00000 | 1.27072 | ||
185 | 2010.09.01 18:05 | sell | 94 | 0.10 | 1.27992 | 0.00000 | 1.27072 | ||
186 | 2010.09.02 03:48 | sell | 95 | 0.10 | 1.27867 | 0.00000 | 1.27072 | ||
187 | 2010.09.02 09:03 | sell | 96 | 0.10 | 1.27800 | 0.00000 | 1.27072 | ||
188 | 2010.09.02 10:44 | close | 96 | 0.10 | 1.27753 | 0.00000 | 1.27072 | 4.15 | 11378.30 |
189 | 2010.09.02 10:44 | close | 95 | 0.10 | 1.27748 | 0.00000 | 1.27072 | 11.35 | 11389.65 |
190 | 2010.09.02 10:44 | close | 94 | 0.10 | 1.27753 | 0.00000 | 1.27072 | 25.69 | 11415.34 |
191 | 2010.09.02 10:44 | close | 93 | 0.10 | 1.27761 | 0.00000 | 1.27072 | 34.19 | 11449.53 |
192 | 2010.09.02 10:44 | close | 92 | 0.10 | 1.27758 | 0.00000 | 1.27072 | 45.19 | 11494.72 |
193 | 2010.10.07 14:00 | sell | 97 | 0.10 | 1.39690 | 0.00000 | 1.36529 | ||
194 | 2010.10.07 14:12 | sell | 98 | 0.10 | 1.39804 | 0.00000 | 1.36529 | ||
195 | 2010.10.07 14:27 | sell | 99 | 0.10 | 1.39903 | 0.00000 | 1.36529 | ||
196 | 2010.10.07 15:51 | sell | 100 | 0.10 | 1.40007 | 0.00000 | 1.36529 | ||
197 | 2010.10.07 15:53 | sell | 101 | 0.10 | 1.40087 | 0.00000 | 1.36529 | ||
198 | 2010.10.07 15:59 | sell | 102 | 0.10 | 1.40199 | 0.00000 | 1.36529 | ||
199 | 2010.10.07 16:31 | close | 102 | 0.10 | 1.39771 | 0.00000 | 1.36529 | 42.25 | 11536.97 |
200 | 2010.10.07 16:31 | close | 101 | 0.10 | 1.39768 | 0.00000 | 1.36529 | 31.35 | 11568.32 |
201 | 2010.10.07 16:31 | close | 100 | 0.10 | 1.39768 | 0.00000 | 1.36529 | 23.35 | 11591.67 |
202 | 2010.10.07 16:31 | close | 99 | 0.10 | 1.39769 | 0.00000 | 1.36529 | 12.85 | 11604.52 |
203 | 2010.10.07 16:31 | close | 98 | 0.10 | 1.39755 | 0.00000 | 1.36529 | 4.35 | 11608.87 |
204 | 2010.10.07 16:31 | close | 97 | 0.10 | 1.39762 | 0.00000 | 1.36529 | -7.75 | 11601.12 |
205 | 2010.10.20 01:00 | buy | 103 | 0.10 | 1.37412 | 0.00000 | 1.39677 | ||
206 | 2010.10.20 01:31 | buy | 104 | 0.10 | 1.37301 | 0.00000 | 1.39677 | ||
207 | 2010.10.20 02:19 | buy | 105 | 0.10 | 1.37205 | 0.00000 | 1.39677 | ||
208 | 2010.10.20 02:41 | buy | 106 | 0.10 | 1.37104 | 0.00000 | 1.39677 | ||
209 | 2010.10.20 02:58 | buy | 107 | 0.10 | 1.36993 | 0.00000 | 1.39677 | ||
210 | 2010.10.20 03:35 | close | 107 | 0.10 | 1.37425 | 0.00000 | 1.39677 | 42.65 | 11643.77 |
211 | 2010.10.20 03:35 | close | 106 | 0.10 | 1.37426 | 0.00000 | 1.39677 | 31.65 | 11675.42 |
212 | 2010.10.20 03:35 | close | 105 | 0.10 | 1.37426 | 0.00000 | 1.39677 | 21.55 | 11696.97 |
213 | 2010.10.20 03:35 | close | 104 | 0.10 | 1.37420 | 0.00000 | 1.39677 | 11.35 | 11708.32 |
214 | 2010.10.20 03:35 | close | 103 | 0.10 | 1.37423 | 0.00000 | 1.39677 | 0.55 | 11708.87 |
215 | 2010.10.20 04:00 | buy | 108 | 0.10 | 1.37414 | 0.00000 | 1.39677 | ||
216 | 2010.10.20 04:02 | buy | 109 | 0.10 | 1.37510 | 0.00000 | 1.39677 | ||
217 | 2010.10.20 04:33 | buy | 110 | 0.10 | 1.37607 | 0.00000 | 1.39677 | ||
218 | 2010.10.20 05:56 | buy | 111 | 0.10 | 1.37734 | 0.00000 | 1.39677 | ||
219 | 2010.10.20 07:13 | buy | 112 | 0.10 | 1.37834 | 0.00000 | 1.39677 | ||
220 | 2010.10.20 07:13 | close | 112 | 0.10 | 1.37841 | 0.00000 | 1.39677 | 0.15 | 11709.02 |
221 | 2010.10.20 07:13 | close | 111 | 0.10 | 1.37848 | 0.00000 | 1.39677 | 10.85 | 11719.87 |
222 | 2010.10.20 07:13 | close | 110 | 0.10 | 1.37848 | 0.00000 | 1.39677 | 23.55 | 11743.42 |
223 | 2010.10.20 07:13 | close | 109 | 0.10 | 1.37844 | 0.00000 | 1.39677 | 32.85 | 11776.27 |
224 | 2010.10.20 07:13 | close | 108 | 0.10 | 1.37839 | 0.00000 | 1.39677 | 41.95 | 11818.22 |
225 | 2010.11.23 21:00 | buy | 113 | 0.10 | 1.33870 | 0.00000 | 1.36227 | ||
226 | 2010.11.23 21:00 | buy | 114 | 0.10 | 1.33974 | 0.00000 | 1.36227 | ||
227 | 2010.11.23 21:17 | buy | 115 | 0.10 | 1.33759 | 0.00000 | 1.36227 | ||
228 | 2010.11.23 21:19 | buy | 116 | 0.10 | 1.33675 | 0.00000 | 1.36227 | ||
229 | 2010.11.24 02:46 | buy | 117 | 0.10 | 1.34076 | 0.00000 | 1.36227 | ||
230 | 2010.11.24 03:45 | close | 117 | 0.10 | 1.34098 | 0.00000 | 1.36227 | 1.65 | 11819.87 |
231 | 2010.11.24 03:45 | close | 116 | 0.10 | 1.34091 | 0.00000 | 1.36227 | 39.97 | 11859.84 |
232 | 2010.11.24 03:45 | close | 115 | 0.10 | 1.34096 | 0.00000 | 1.36227 | 32.07 | 11891.91 |
233 | 2010.11.24 03:45 | close | 114 | 0.10 | 1.34092 | 0.00000 | 1.36227 | 10.17 | 11902.08 |
234 | 2010.11.24 03:45 | close | 113 | 0.10 | 1.34099 | 0.00000 | 1.36227 | 21.27 | 11923.35 |
235 | 2010.12.28 08:00 | sell | 118 | 0.10 | 1.32345 | 0.00000 | 1.31251 | ||
236 | 2010.12.28 08:56 | sell | 119 | 0.10 | 1.32252 | 0.00000 | 1.31251 | ||
237 | 2010.12.28 08:59 | sell | 120 | 0.10 | 1.32137 | 0.00000 | 1.31251 | ||
238 | 2010.12.28 12:31 | sell | 121 | 0.10 | 1.32450 | 0.00000 | 1.31251 | ||
239 | 2010.12.28 13:36 | sell | 122 | 0.10 | 1.32544 | 0.00000 | 1.31251 | ||
240 | 2010.12.28 13:37 | sell | 123 | 0.10 | 1.32654 | 0.00000 | 1.31251 | ||
241 | 2010.12.28 14:58 | close | 123 | 0.10 | 1.32223 | 0.00000 | 1.31251 | 42.55 | 11965.90 |
242 | 2010.12.28 14:58 | close | 122 | 0.10 | 1.32222 | 0.00000 | 1.31251 | 31.65 | 11997.55 |
243 | 2010.12.28 14:58 | close | 121 | 0.10 | 1.32220 | 0.00000 | 1.31251 | 22.45 | 12020.00 |
244 | 2010.12.28 14:58 | close | 120 | 0.10 | 1.32222 | 0.00000 | 1.31251 | -9.05 | 12010.95 |
245 | 2010.12.28 14:58 | close | 119 | 0.10 | 1.32209 | 0.00000 | 1.31251 | 3.75 | 12014.70 |
246 | 2010.12.28 14:58 | close | 118 | 0.10 | 1.32205 | 0.00000 | 1.31251 | 13.45 | 12028.15 |
247 | 2010.12.30 01:00 | sell | 124 | 0.10 | 1.32161 | 0.00000 | 1.31251 | ||
248 | 2010.12.30 02:11 | sell | 125 | 0.10 | 1.32268 | 0.00000 | 1.31251 | ||
249 | 2010.12.30 02:29 | sell | 126 | 0.10 | 1.32364 | 0.00000 | 1.31251 | ||
250 | 2010.12.30 03:05 | sell | 127 | 0.10 | 1.32474 | 0.00000 | 1.31251 | ||
251 | 2010.12.30 03:12 | sell | 128 | 0.10 | 1.32559 | 0.00000 | 1.31251 | ||
252 | 2010.12.30 14:47 | sell | 129 | 0.10 | 1.32657 | 0.00000 | 1.31251 | ||
253 | 2010.12.30 15:07 | sell | 130 | 0.10 | 1.32769 | 0.00000 | 1.31251 | ||
254 | 2010.12.30 15:07 | sell | 131 | 0.10 | 1.32858 | 0.00000 | 1.31251 | ||
255 | 2010.12.30 16:03 | sell | 132 | 0.10 | 1.32967 | 0.00000 | 1.31251 | ||
256 | 2010.12.30 16:57 | sell | 133 | 0.10 | 1.33054 | 0.00000 | 1.31251 | ||
257 | 2010.12.31 08:21 | sell | 134 | 0.10 | 1.33162 | 0.00000 | 1.31251 | ||
258 | 2010.12.31 08:21 | sell | 135 | 0.10 | 1.33267 | 0.00000 | 1.31251 | ||
259 | 2010.12.31 08:22 | sell | 136 | 0.10 | 1.33354 | 0.00000 | 1.31251 | ||
260 | 2011.01.03 09:38 | close | 136 | 0.10 | 1.32667 | 0.00000 | 1.31251 | 68.93 | 12097.08 |
261 | 2011.01.03 09:38 | close | 135 | 0.10 | 1.32683 | 0.00000 | 1.31251 | 58.63 | 12155.71 |
262 | 2011.01.03 09:38 | close | 134 | 0.10 | 1.32679 | 0.00000 | 1.31251 | 48.53 | 12204.24 |
263 | 2011.01.03 09:38 | close | 133 | 0.10 | 1.32678 | 0.00000 | 1.31251 | 38.61 | 12242.85 |
264 | 2011.01.03 09:38 | close | 132 | 0.10 | 1.32676 | 0.00000 | 1.31251 | 30.11 | 12272.96 |
265 | 2011.01.03 09:38 | close | 131 | 0.10 | 1.32666 | 0.00000 | 1.31251 | 20.21 | 12293.17 |
266 | 2011.01.03 09:38 | close | 130 | 0.10 | 1.32680 | 0.00000 | 1.31251 | 9.91 | 12303.08 |
267 | 2011.01.03 09:38 | close | 129 | 0.10 | 1.32676 | 0.00000 | 1.31251 | -0.89 | 12302.19 |
268 | 2011.01.03 09:38 | close | 128 | 0.10 | 1.32680 | 0.00000 | 1.31251 | -11.09 | 12291.10 |
269 | 2011.01.03 09:38 | close | 127 | 0.10 | 1.32685 | 0.00000 | 1.31251 | -20.09 | 12271.01 |
270 | 2011.01.03 09:38 | close | 126 | 0.10 | 1.32676 | 0.00000 | 1.31251 | -30.19 | 12240.82 |
271 | 2011.01.03 09:38 | close | 125 | 0.10 | 1.32674 | 0.00000 | 1.31251 | -39.59 | 12201.23 |
272 | 2011.01.03 09:38 | close | 124 | 0.10 | 1.32682 | 0.00000 | 1.31251 | -51.09 | 12150.14 |
273 | 2011.02.02 08:00 | sell | 137 | 0.10 | 1.38399 | 0.00000 | 1.36359 | ||
274 | 2011.02.02 09:15 | sell | 138 | 0.10 | 1.38506 | 0.00000 | 1.36359 | ||
275 | 2011.02.02 09:55 | sell | 139 | 0.10 | 1.38295 | 0.00000 | 1.36359 | ||
276 | 2011.02.02 11:05 | sell | 140 | 0.10 | 1.38196 | 0.00000 | 1.36359 | ||
277 | 2011.02.02 13:49 | sell | 141 | 0.10 | 1.38091 | 0.00000 | 1.36359 | ||
278 | 2011.02.02 13:50 | close | 141 | 0.10 | 1.38061 | 0.00000 | 1.36359 | 2.45 | 12152.59 |
279 | 2011.02.02 13:50 | close | 140 | 0.10 | 1.38074 | 0.00000 | 1.36359 | 11.65 | 12164.24 |
280 | 2011.02.02 13:50 | close | 139 | 0.10 | 1.38073 | 0.00000 | 1.36359 | 21.65 | 12185.89 |
281 | 2011.02.02 13:50 | close | 138 | 0.10 | 1.38062 | 0.00000 | 1.36359 | 43.85 | 12229.74 |
282 | 2011.02.02 13:50 | close | 137 | 0.10 | 1.38065 | 0.00000 | 1.36359 | 32.85 | 12262.59 |
283 | 2011.04.06 13:00 | sell | 142 | 0.10 | 1.43028 | 0.00000 | 1.41663 | ||
284 | 2011.04.06 13:00 | sell | 143 | 0.10 | 1.43125 | 0.00000 | 1.41663 | ||
285 | 2011.04.06 14:44 | sell | 144 | 0.10 | 1.42920 | 0.00000 | 1.41663 | ||
286 | 2011.04.06 16:20 | sell | 145 | 0.10 | 1.42820 | 0.00000 | 1.41663 | ||
287 | 2011.04.06 17:38 | sell | 146 | 0.10 | 1.43226 | 0.00000 | 1.41663 | ||
288 | 2011.04.06 17:43 | sell | 147 | 0.10 | 1.43337 | 0.00000 | 1.41663 | ||
289 | 2011.04.06 17:56 | sell | 148 | 0.10 | 1.43420 | 0.00000 | 1.41663 | ||
290 | 2011.04.07 09:22 | close | 148 | 0.10 | 1.42965 | 0.00000 | 1.41663 | 47.29 | 12309.88 |
291 | 2011.04.07 09:22 | close | 147 | 0.10 | 1.42969 | 0.00000 | 1.41663 | 38.59 | 12348.47 |
292 | 2011.04.07 09:22 | close | 146 | 0.10 | 1.42974 | 0.00000 | 1.41663 | 26.99 | 12375.46 |
293 | 2011.04.07 09:22 | close | 145 | 0.10 | 1.42973 | 0.00000 | 1.41663 | -13.51 | 12361.95 |
294 | 2011.04.07 09:22 | close | 144 | 0.10 | 1.42961 | 0.00000 | 1.41663 | -2.31 | 12359.64 |
295 | 2011.04.07 09:22 | close | 143 | 0.10 | 1.42969 | 0.00000 | 1.41663 | 17.39 | 12377.03 |
296 | 2011.04.07 09:22 | close | 142 | 0.10 | 1.42975 | 0.00000 | 1.41663 | 7.09 | 12384.12 |
297 | 2011.04.20 16:00 | sell | 149 | 0.10 | 1.45286 | 0.00000 | 1.44373 | ||
298 | 2011.04.20 16:25 | sell | 150 | 0.10 | 1.45188 | 0.00000 | 1.44373 | ||
299 | 2011.04.20 16:26 | sell | 151 | 0.10 | 1.45081 | 0.00000 | 1.44373 | ||
300 | 2011.04.20 16:33 | sell | 152 | 0.10 | 1.44992 | 0.00000 | 1.44373 | ||
301 | 2011.04.20 17:16 | sell | 153 | 0.10 | 1.45386 | 0.00000 | 1.44373 | ||
302 | 2011.04.20 19:37 | close | 153 | 0.10 | 1.44958 | 0.00000 | 1.44373 | 42.25 | 12426.37 |
303 | 2011.04.20 19:37 | close | 152 | 0.10 | 1.44965 | 0.00000 | 1.44373 | 2.15 | 12428.52 |
304 | 2011.04.20 19:37 | close | 151 | 0.10 | 1.44959 | 0.00000 | 1.44373 | 11.65 | 12440.17 |
305 | 2011.04.20 19:37 | close | 150 | 0.10 | 1.44956 | 0.00000 | 1.44373 | 22.65 | 12462.82 |
306 | 2011.04.20 19:37 | close | 149 | 0.10 | 1.44972 | 0.00000 | 1.44373 | 30.85 | 12493.67 |
307 | 2011.04.21 08:00 | sell | 154 | 0.10 | 1.45664 | 0.00000 | 1.44373 | ||
308 | 2011.04.21 08:21 | sell | 155 | 0.10 | 1.45757 | 0.00000 | 1.44373 | ||
309 | 2011.04.21 08:22 | sell | 156 | 0.10 | 1.45861 | 0.00000 | 1.44373 | ||
310 | 2011.04.21 08:25 | sell | 157 | 0.10 | 1.45973 | 0.00000 | 1.44373 | ||
311 | 2011.04.21 08:43 | sell | 158 | 0.10 | 1.46056 | 0.00000 | 1.44373 | ||
312 | 2011.04.21 08:47 | sell | 159 | 0.10 | 1.46160 | 0.00000 | 1.44373 | ||
313 | 2011.04.21 10:29 | sell | 160 | 0.10 | 1.46262 | 0.00000 | 1.44373 | ||
314 | 2011.04.21 10:32 | sell | 161 | 0.10 | 1.46364 | 0.00000 | 1.44373 | ||
315 | 2011.04.21 12:25 | sell | 162 | 0.10 | 1.46468 | 0.00000 | 1.44373 | ||
316 | 2011.04.21 15:06 | close | 162 | 0.10 | 1.45945 | 0.00000 | 1.44373 | 51.75 | 12545.42 |
317 | 2011.04.21 15:06 | close | 161 | 0.10 | 1.45941 | 0.00000 | 1.44373 | 41.75 | 12587.17 |
318 | 2011.04.21 15:06 | close | 160 | 0.10 | 1.45932 | 0.00000 | 1.44373 | 32.45 | 12619.62 |
319 | 2011.04.21 15:06 | close | 159 | 0.10 | 1.45941 | 0.00000 | 1.44373 | 21.35 | 12640.97 |
320 | 2011.04.21 15:06 | close | 158 | 0.10 | 1.45942 | 0.00000 | 1.44373 | 10.85 | 12651.82 |
321 | 2011.04.21 15:06 | close | 157 | 0.10 | 1.45939 | 0.00000 | 1.44373 | 2.85 | 12654.67 |
322 | 2011.04.21 15:06 | close | 156 | 0.10 | 1.45946 | 0.00000 | 1.44373 | -9.05 | 12645.62 |
323 | 2011.04.21 15:06 | close | 155 | 0.10 | 1.45934 | 0.00000 | 1.44373 | -18.25 | 12627.37 |
324 | 2011.04.21 15:06 | close | 154 | 0.10 | 1.45950 | 0.00000 | 1.44373 | -29.15 | 12598.22 |
325 | 2011.04.28 01:00 | sell | 163 | 0.10 | 1.47705 | 0.00000 | 1.44563 | ||
326 | 2011.04.28 01:18 | sell | 164 | 0.10 | 1.47811 | 0.00000 | 1.44563 | ||
327 | 2011.04.28 02:29 | sell | 165 | 0.10 | 1.47896 | 0.00000 | 1.44563 | ||
328 | 2011.04.28 03:05 | sell | 166 | 0.10 | 1.48002 | 0.00000 | 1.44563 | ||
329 | 2011.04.28 03:06 | sell | 167 | 0.10 | 1.48111 | 0.00000 | 1.44563 | ||
330 | 2011.04.28 03:16 | sell | 168 | 0.10 | 1.48210 | 0.00000 | 1.44563 | ||
331 | 2011.04.28 03:16 | sell | 169 | 0.10 | 1.48295 | 0.00000 | 1.44563 | ||
332 | 2011.04.28 04:06 | sell | 170 | 0.10 | 1.48408 | 0.00000 | 1.44563 | ||
333 | 2011.04.28 05:49 | sell | 171 | 0.10 | 1.48499 | 0.00000 | 1.44563 | ||
334 | 2011.04.28 05:55 | sell | 172 | 0.10 | 1.48606 | 0.00000 | 1.44563 | ||
335 | 2011.04.28 05:55 | sell | 173 | 0.10 | 1.48705 | 0.00000 | 1.44563 | ||
336 | 2011.04.28 14:02 | close | 173 | 0.10 | 1.48102 | 0.00000 | 1.44563 | 59.75 | 12657.97 |
337 | 2011.04.28 14:02 | close | 172 | 0.10 | 1.48094 | 0.00000 | 1.44563 | 50.65 | 12708.62 |
338 | 2011.04.28 14:02 | close | 171 | 0.10 | 1.48114 | 0.00000 | 1.44563 | 37.95 | 12746.57 |
339 | 2011.04.28 14:02 | close | 170 | 0.10 | 1.48095 | 0.00000 | 1.44563 | 30.75 | 12777.32 |
340 | 2011.04.28 14:02 | close | 169 | 0.10 | 1.48110 | 0.00000 | 1.44563 | 17.95 | 12795.27 |
341 | 2011.04.28 14:02 | close | 168 | 0.10 | 1.48101 | 0.00000 | 1.44563 | 10.35 | 12805.62 |
342 | 2011.04.28 14:02 | close | 167 | 0.10 | 1.48098 | 0.00000 | 1.44563 | 0.75 | 12806.37 |
343 | 2011.04.28 14:02 | close | 166 | 0.10 | 1.48102 | 0.00000 | 1.44563 | -10.55 | 12795.82 |
344 | 2011.04.28 14:02 | close | 165 | 0.10 | 1.48101 | 0.00000 | 1.44563 | -21.05 | 12774.77 |
345 | 2011.04.28 14:02 | close | 164 | 0.10 | 1.48109 | 0.00000 | 1.44563 | -30.35 | 12744.42 |
346 | 2011.04.28 14:02 | close | 163 | 0.10 | 1.48109 | 0.00000 | 1.44563 | -40.95 | 12703.47 |
347 | 2011.05.23 14:00 | buy | 174 | 0.10 | 1.40037 | 0.00000 | 1.41831 | ||
348 | 2011.05.23 14:16 | buy | 175 | 0.10 | 1.40140 | 0.00000 | 1.41831 | ||
349 | 2011.05.23 14:32 | buy | 176 | 0.10 | 1.40233 | 0.00000 | 1.41831 | ||
350 | 2011.05.23 14:39 | buy | 177 | 0.10 | 1.40346 | 0.00000 | 1.41831 | ||
351 | 2011.05.23 15:30 | buy | 178 | 0.10 | 1.39936 | 0.00000 | 1.41831 | ||
352 | 2011.05.23 16:57 | close | 178 | 0.10 | 1.40368 | 0.00000 | 1.41831 | 42.65 | 12746.12 |
353 | 2011.05.23 16:57 | close | 177 | 0.10 | 1.40360 | 0.00000 | 1.41831 | 0.85 | 12746.97 |
354 | 2011.05.23 16:57 | close | 176 | 0.10 | 1.40366 | 0.00000 | 1.41831 | 12.75 | 12759.72 |
355 | 2011.05.23 16:57 | close | 175 | 0.10 | 1.40358 | 0.00000 | 1.41831 | 21.25 | 12780.97 |
356 | 2011.05.23 16:57 | close | 174 | 0.10 | 1.40356 | 0.00000 | 1.41831 | 31.35 | 12812.32 |
357 | 2011.05.31 14:00 | sell | 179 | 0.10 | 1.44034 | 0.00000 | 1.42018 | ||
358 | 2011.05.31 14:43 | sell | 180 | 0.10 | 1.43937 | 0.00000 | 1.42018 | ||
359 | 2011.05.31 14:47 | sell | 181 | 0.10 | 1.43834 | 0.00000 | 1.42018 | ||
360 | 2011.05.31 16:32 | sell | 182 | 0.10 | 1.44142 | 0.00000 | 1.42018 | ||
361 | 2011.05.31 18:26 | sell | 183 | 0.10 | 1.43722 | 0.00000 | 1.42018 | ||
362 | 2011.05.31 18:26 | close | 183 | 0.10 | 1.43717 | 0.00000 | 1.42018 | -0.05 | 12812.27 |
363 | 2011.05.31 18:26 | close | 182 | 0.10 | 1.43707 | 0.00000 | 1.42018 | 42.95 | 12855.22 |
364 | 2011.05.31 18:26 | close | 181 | 0.10 | 1.43712 | 0.00000 | 1.42018 | 11.65 | 12866.87 |
365 | 2011.05.31 18:26 | close | 180 | 0.10 | 1.43719 | 0.00000 | 1.42018 | 21.25 | 12888.12 |
366 | 2011.05.31 18:26 | close | 179 | 0.10 | 1.43704 | 0.00000 | 1.42018 | 32.45 | 12920.57 |
367 | 2011.08.02 14:00 | buy | 184 | 0.10 | 1.41898 | 0.00000 | 1.43872 | ||
368 | 2011.08.02 14:03 | buy | 185 | 0.10 | 1.42002 | 0.00000 | 1.43872 | ||
369 | 2011.08.02 14:31 | buy | 186 | 0.10 | 1.41788 | 0.00000 | 1.43872 | ||
370 | 2011.08.02 15:06 | buy | 187 | 0.10 | 1.41705 | 0.00000 | 1.43872 | ||
371 | 2011.08.02 15:24 | buy | 188 | 0.10 | 1.41600 | 0.00000 | 1.43872 | ||
372 | 2011.08.02 15:48 | close | 188 | 0.10 | 1.42014 | 0.00000 | 1.43872 | 40.85 | 12961.42 |
373 | 2011.08.02 15:48 | close | 187 | 0.10 | 1.42020 | 0.00000 | 1.43872 | 30.95 | 12992.37 |
374 | 2011.08.02 15:48 | close | 186 | 0.10 | 1.42010 | 0.00000 | 1.43872 | 21.65 | 13014.02 |
375 | 2011.08.02 15:48 | close | 185 | 0.10 | 1.42011 | 0.00000 | 1.43872 | 0.35 | 13014.37 |
376 | 2011.08.02 15:48 | close | 184 | 0.10 | 1.42029 | 0.00000 | 1.43872 | 12.55 | 13026.92 |
377 | 2011.08.04 21:00 | buy | 189 | 0.10 | 1.41421 | 0.00000 | 1.43872 | ||
378 | 2011.08.04 21:07 | buy | 190 | 0.10 | 1.41323 | 0.00000 | 1.43872 | ||
379 | 2011.08.04 21:26 | buy | 191 | 0.10 | 1.41215 | 0.00000 | 1.43872 | ||
380 | 2011.08.04 23:08 | buy | 192 | 0.10 | 1.41120 | 0.00000 | 1.43872 | ||
381 | 2011.08.04 23:15 | buy | 193 | 0.10 | 1.41027 | 0.00000 | 1.43872 | ||
382 | 2011.08.04 23:59 | buy | 194 | 0.10 | 1.40911 | 0.00000 | 1.43872 | ||
383 | 2011.08.05 01:33 | buy | 195 | 0.10 | 1.40822 | 0.00000 | 1.43872 | ||
384 | 2011.08.05 01:35 | buy | 196 | 0.10 | 1.40707 | 0.00000 | 1.43872 | ||
385 | 2011.08.05 01:51 | buy | 197 | 0.10 | 1.40631 | 0.00000 | 1.43872 | ||
386 | 2011.08.05 04:56 | close | 197 | 0.10 | 1.41145 | 0.00000 | 1.43872 | 50.85 | 13077.77 |
387 | 2011.08.05 04:56 | close | 196 | 0.10 | 1.41148 | 0.00000 | 1.43872 | 43.55 | 13121.32 |
388 | 2011.08.05 04:56 | close | 195 | 0.10 | 1.41135 | 0.00000 | 1.43872 | 30.75 | 13152.07 |
389 | 2011.08.05 04:56 | close | 194 | 0.10 | 1.41135 | 0.00000 | 1.43872 | 20.77 | 13172.84 |
390 | 2011.08.05 04:56 | close | 193 | 0.10 | 1.41153 | 0.00000 | 1.43872 | 10.97 | 13183.81 |
391 | 2011.08.05 04:56 | close | 192 | 0.10 | 1.41141 | 0.00000 | 1.43872 | 0.47 | 13184.28 |
392 | 2011.08.05 04:56 | close | 191 | 0.10 | 1.41150 | 0.00000 | 1.43872 | -8.13 | 13176.15 |
393 | 2011.08.05 04:56 | close | 190 | 0.10 | 1.41135 | 0.00000 | 1.43872 | -20.43 | 13155.72 |
394 | 2011.08.05 04:56 | close | 189 | 0.10 | 1.41153 | 0.00000 | 1.43872 | -28.43 | 13127.29 |
395 | 2011.08.15 22:00 | sell | 198 | 0.10 | 1.44507 | 0.00000 | 1.42595 | ||
396 | 2011.08.15 22:45 | sell | 199 | 0.10 | 1.44406 | 0.00000 | 1.42595 | ||
397 | 2011.08.16 03:02 | sell | 200 | 0.10 | 1.44304 | 0.00000 | 1.42595 | ||
398 | 2011.08.16 08:05 | sell | 201 | 0.10 | 1.44203 | 0.00000 | 1.42595 | ||
399 | 2011.08.16 08:54 | sell | 202 | 0.10 | 1.44111 | 0.00000 | 1.42595 | ||
400 | 2011.08.16 08:54 | close | 202 | 0.10 | 1.44089 | 0.00000 | 1.42595 | 1.65 | 13128.94 |
401 | 2011.08.16 08:54 | close | 201 | 0.10 | 1.44074 | 0.00000 | 1.42595 | 12.35 | 13141.29 |
402 | 2011.08.16 08:54 | close | 200 | 0.10 | 1.44074 | 0.00000 | 1.42595 | 22.45 | 13163.74 |
403 | 2011.08.16 08:54 | close | 199 | 0.10 | 1.44080 | 0.00000 | 1.42595 | 32.83 | 13196.57 |
404 | 2011.08.16 08:54 | close | 198 | 0.10 | 1.44079 | 0.00000 | 1.42595 | 43.03 | 13239.60 |
405 | 2011.09.01 16:00 | buy | 203 | 0.10 | 1.43019 | 0.00000 | 1.44425 | ||
406 | 2011.09.01 16:05 | buy | 204 | 0.10 | 1.42920 | 0.00000 | 1.44425 | ||
407 | 2011.09.01 17:00 | buy | 205 | 0.10 | 1.43116 | 0.00000 | 1.44425 | ||
408 | 2011.09.01 17:09 | buy | 206 | 0.10 | 1.42828 | 0.00000 | 1.44425 | ||
409 | 2011.09.01 17:12 | buy | 207 | 0.10 | 1.42727 | 0.00000 | 1.44425 | ||
410 | 2011.09.01 17:13 | buy | 208 | 0.10 | 1.42627 | 0.00000 | 1.44425 | ||
411 | 2011.09.01 17:13 | buy | 209 | 0.10 | 1.42517 | 0.00000 | 1.44425 | ||
412 | 2011.09.01 17:14 | buy | 210 | 0.10 | 1.42422 | 0.00000 | 1.44425 | ||
413 | 2011.09.01 17:18 | buy | 211 | 0.10 | 1.42317 | 0.00000 | 1.44425 | ||
414 | 2011.09.01 19:00 | close | 211 | 0.10 | 1.42850 | 0.00000 | 1.44425 | 52.75 | 13292.35 |
415 | 2011.09.01 19:00 | close | 210 | 0.10 | 1.42847 | 0.00000 | 1.44425 | 41.95 | 13334.30 |
416 | 2011.09.01 19:00 | close | 209 | 0.10 | 1.42837 | 0.00000 | 1.44425 | 31.45 | 13365.75 |
417 | 2011.09.01 19:00 | close | 208 | 0.10 | 1.42840 | 0.00000 | 1.44425 | 20.75 | 13386.50 |
418 | 2011.09.01 19:00 | close | 207 | 0.10 | 1.42845 | 0.00000 | 1.44425 | 11.25 | 13397.75 |
419 | 2011.09.01 19:00 | close | 206 | 0.10 | 1.42846 | 0.00000 | 1.44425 | 1.25 | 13399.00 |
420 | 2011.09.01 19:00 | close | 205 | 0.10 | 1.42852 | 0.00000 | 1.44425 | -26.95 | 13372.05 |
421 | 2011.09.01 19:00 | close | 204 | 0.10 | 1.42849 | 0.00000 | 1.44425 | -7.65 | 13364.40 |
422 | 2011.09.01 19:00 | close | 203 | 0.10 | 1.42839 | 0.00000 | 1.44425 | -18.55 | 13345.85 |
423 | 2011.09.06 05:00 | buy | 212 | 0.10 | 1.40735 | 0.00000 | 1.43122 | ||
424 | 2011.09.06 07:52 | buy | 213 | 0.10 | 1.40643 | 0.00000 | 1.43122 | ||
425 | 2011.09.06 08:03 | buy | 214 | 0.10 | 1.40525 | 0.00000 | 1.43122 | ||
426 | 2011.09.06 08:04 | buy | 215 | 0.10 | 1.40441 | 0.00000 | 1.43122 | ||
427 | 2011.09.06 09:52 | buy | 216 | 0.10 | 1.40831 | 0.00000 | 1.43122 | ||
428 | 2011.09.06 09:53 | close | 216 | 0.10 | 1.40857 | 0.00000 | 1.43122 | 2.05 | 13347.90 |
429 | 2011.09.06 09:53 | close | 215 | 0.10 | 1.40858 | 0.00000 | 1.43122 | 41.15 | 13389.05 |
430 | 2011.09.06 09:53 | close | 214 | 0.10 | 1.40861 | 0.00000 | 1.43122 | 33.05 | 13422.10 |
431 | 2011.09.06 09:53 | close | 213 | 0.10 | 1.40851 | 0.00000 | 1.43122 | 20.25 | 13442.35 |
432 | 2011.09.06 09:53 | close | 212 | 0.10 | 1.40847 | 0.00000 | 1.43122 | 10.65 | 13453.00 |
433 | 2011.09.22 17:00 | buy | 217 | 0.10 | 1.34151 | 0.00000 | 1.37445 | ||
434 | 2011.09.22 17:00 | buy | 218 | 0.10 | 1.34258 | 0.00000 | 1.37445 | ||
435 | 2011.09.22 17:01 | buy | 219 | 0.10 | 1.34343 | 0.00000 | 1.37445 | ||
436 | 2011.09.22 17:04 | buy | 220 | 0.10 | 1.34451 | 0.00000 | 1.37445 | ||
437 | 2011.09.22 17:06 | buy | 221 | 0.10 | 1.34558 | 0.00000 | 1.37445 | ||
438 | 2011.09.22 17:07 | close | 221 | 0.10 | 1.34568 | 0.00000 | 1.37445 | 0.45 | 13453.45 |
439 | 2011.09.22 17:07 | close | 220 | 0.10 | 1.34563 | 0.00000 | 1.37445 | 10.65 | 13464.10 |
440 | 2011.09.22 17:07 | close | 219 | 0.10 | 1.34581 | 0.00000 | 1.37445 | 23.25 | 13487.35 |
441 | 2011.09.22 17:07 | close | 218 | 0.10 | 1.34564 | 0.00000 | 1.37445 | 30.05 | 13517.40 |
442 | 2011.09.22 17:07 | close | 217 | 0.10 | 1.34566 | 0.00000 | 1.37445 | 40.95 | 13558.35 |
443 | 2011.09.22 18:00 | buy | 222 | 0.10 | 1.34657 | 0.00000 | 1.37445 | ||
444 | 2011.09.22 18:05 | buy | 223 | 0.10 | 1.34561 | 0.00000 | 1.37445 | ||
445 | 2011.09.22 18:16 | buy | 224 | 0.10 | 1.34456 | 0.00000 | 1.37445 | ||
446 | 2011.09.22 19:04 | buy | 225 | 0.10 | 1.34357 | 0.00000 | 1.37445 | ||
447 | 2011.09.22 19:36 | buy | 226 | 0.10 | 1.34763 | 0.00000 | 1.37445 | ||
448 | 2011.09.22 19:38 | close | 226 | 0.10 | 1.34775 | 0.00000 | 1.37445 | 0.65 | 13559.00 |
449 | 2011.09.22 19:38 | close | 225 | 0.10 | 1.34778 | 0.00000 | 1.37445 | 41.55 | 13600.55 |
450 | 2011.09.22 19:38 | close | 224 | 0.10 | 1.34782 | 0.00000 | 1.37445 | 32.05 | 13632.60 |
451 | 2011.09.22 19:38 | close | 223 | 0.10 | 1.34788 | 0.00000 | 1.37445 | 22.15 | 13654.75 |
452 | 2011.09.22 19:38 | close | 222 | 0.10 | 1.34794 | 0.00000 | 1.37445 | 13.15 | 13667.90 |
453 | 2011.10.04 05:00 | buy | 227 | 0.10 | 1.32166 | 0.00000 | 1.34794 | ||
454 | 2011.10.04 05:18 | buy | 228 | 0.10 | 1.32063 | 0.00000 | 1.34794 | ||
455 | 2011.10.04 06:31 | buy | 229 | 0.10 | 1.31965 | 0.00000 | 1.34794 | ||
456 | 2011.10.04 07:09 | buy | 230 | 0.10 | 1.31874 | 0.00000 | 1.34794 | ||
457 | 2011.10.04 09:56 | buy | 231 | 0.10 | 1.32261 | 0.00000 | 1.34794 | ||
458 | 2011.10.04 10:23 | buy | 232 | 0.10 | 1.31758 | 0.00000 | 1.34794 | ||
459 | 2011.10.04 10:46 | buy | 233 | 0.10 | 1.31662 | 0.00000 | 1.34794 | ||
460 | 2011.10.04 10:54 | buy | 234 | 0.10 | 1.31568 | 0.00000 | 1.34794 | ||
461 | 2011.10.04 12:51 | close | 234 | 0.10 | 1.32045 | 0.00000 | 1.34794 | 47.15 | 13715.05 |
462 | 2011.10.04 12:51 | close | 233 | 0.10 | 1.32053 | 0.00000 | 1.34794 | 38.55 | 13753.60 |
463 | 2011.10.04 12:51 | close | 232 | 0.10 | 1.32048 | 0.00000 | 1.34794 | 28.45 | 13782.05 |
464 | 2011.10.04 12:51 | close | 231 | 0.10 | 1.32061 | 0.00000 | 1.34794 | -20.55 | 13761.50 |
465 | 2011.10.04 12:51 | close | 230 | 0.10 | 1.32063 | 0.00000 | 1.34794 | 18.35 | 13779.85 |
466 | 2011.10.04 12:51 | close | 229 | 0.10 | 1.32054 | 0.00000 | 1.34794 | 8.35 | 13788.20 |
467 | 2011.10.04 12:51 | close | 228 | 0.10 | 1.32047 | 0.00000 | 1.34794 | -2.15 | 13786.05 |
468 | 2011.10.04 12:51 | close | 227 | 0.10 | 1.32044 | 0.00000 | 1.34794 | -12.75 | 13773.30 |
469 | 2011.10.10 20:00 | sell | 235 | 0.10 | 1.36607 | 0.00000 | 1.33499 | ||
470 | 2011.10.10 20:18 | sell | 236 | 0.10 | 1.36704 | 0.00000 | 1.33499 | ||
471 | 2011.10.10 20:32 | sell | 237 | 0.10 | 1.36504 | 0.00000 | 1.33499 | ||
472 | 2011.10.10 22:07 | sell | 238 | 0.10 | 1.36410 | 0.00000 | 1.33499 | ||
473 | 2011.10.10 22:24 | sell | 239 | 0.10 | 1.36304 | 0.00000 | 1.33499 | ||
474 | 2011.10.11 01:20 | close | 239 | 0.10 | 1.36280 | 0.00000 | 1.33499 | 2.63 | 13775.93 |
475 | 2011.10.11 01:20 | close | 238 | 0.10 | 1.36294 | 0.00000 | 1.33499 | 11.83 | 13787.76 |
476 | 2011.10.11 01:20 | close | 237 | 0.10 | 1.36289 | 0.00000 | 1.33499 | 21.73 | 13809.49 |
477 | 2011.10.11 01:20 | close | 236 | 0.10 | 1.36281 | 0.00000 | 1.33499 | 42.53 | 13852.02 |
478 | 2011.10.11 01:20 | close | 235 | 0.10 | 1.36285 | 0.00000 | 1.33499 | 32.43 | 13884.45 |
479 | 2011.11.16 10:00 | buy | 240 | 0.10 | 1.34588 | 0.00000 | 1.36960 | ||
480 | 2011.11.16 10:03 | buy | 241 | 0.10 | 1.34487 | 0.00000 | 1.36960 | ||
481 | 2011.11.16 10:11 | buy | 242 | 0.10 | 1.34691 | 0.00000 | 1.36960 | ||
482 | 2011.11.16 10:13 | buy | 243 | 0.10 | 1.34789 | 0.00000 | 1.36960 | ||
483 | 2011.11.16 10:19 | buy | 244 | 0.10 | 1.34880 | 0.00000 | 1.36960 | ||
484 | 2011.11.16 10:20 | close | 244 | 0.10 | 1.34905 | 0.00000 | 1.36960 | 1.95 | 13886.40 |
485 | 2011.11.16 10:20 | close | 243 | 0.10 | 1.34901 | 0.00000 | 1.36960 | 10.65 | 13897.05 |
486 | 2011.11.16 10:20 | close | 242 | 0.10 | 1.34911 | 0.00000 | 1.36960 | 21.45 | 13918.50 |
487 | 2011.11.16 10:20 | close | 241 | 0.10 | 1.34909 | 0.00000 | 1.36960 | 41.65 | 13960.15 |
488 | 2011.11.16 10:20 | close | 240 | 0.10 | 1.34918 | 0.00000 | 1.36960 | 32.45 | 13992.60 |
489 | 2011.11.23 21:00 | buy | 245 | 0.10 | 1.33321 | 0.00000 | 1.35846 | ||
490 | 2011.11.23 21:07 | buy | 246 | 0.10 | 1.33218 | 0.00000 | 1.35846 | ||
491 | 2011.11.23 22:10 | buy | 247 | 0.10 | 1.33414 | 0.00000 | 1.35846 | ||
492 | 2011.11.23 22:17 | buy | 248 | 0.10 | 1.33522 | 0.00000 | 1.35846 | ||
493 | 2011.11.24 02:24 | buy | 249 | 0.10 | 1.33616 | 0.00000 | 1.35846 | ||
494 | 2011.11.24 02:29 | close | 249 | 0.10 | 1.33649 | 0.00000 | 1.35846 | 2.75 | 13995.35 |
495 | 2011.11.24 02:29 | close | 248 | 0.10 | 1.33634 | 0.00000 | 1.35846 | 7.41 | 14002.76 |
496 | 2011.11.24 02:29 | close | 247 | 0.10 | 1.33648 | 0.00000 | 1.35846 | 19.61 | 14022.37 |
497 | 2011.11.24 02:29 | close | 246 | 0.10 | 1.33645 | 0.00000 | 1.35846 | 38.91 | 14061.28 |
498 | 2011.11.24 02:29 | close | 245 | 0.10 | 1.33641 | 0.00000 | 1.35846 | 28.21 | 14089.49 |
499 | 2011.12.12 21:00 | buy | 250 | 0.10 | 1.31839 | 0.00000 | 1.33839 | ||
500 | 2011.12.12 21:12 | buy | 251 | 0.10 | 1.31738 | 0.00000 | 1.33839 | ||
501 | 2011.12.12 21:15 | buy | 252 | 0.10 | 1.31646 | 0.00000 | 1.33839 | ||
502 | 2011.12.13 05:37 | buy | 253 | 0.10 | 1.31933 | 0.00000 | 1.33839 | ||
503 | 2011.12.13 05:42 | buy | 254 | 0.10 | 1.32033 | 0.00000 | 1.33839 | ||
504 | 2011.12.13 09:03 | close | 254 | 0.10 | 1.32060 | 0.00000 | 1.33839 | 2.15 | 14091.64 |
505 | 2011.12.13 09:03 | close | 253 | 0.10 | 1.32053 | 0.00000 | 1.33839 | 11.45 | 14103.09 |
506 | 2011.12.13 09:03 | close | 252 | 0.10 | 1.32067 | 0.00000 | 1.33839 | 40.47 | 14143.56 |
507 | 2011.12.13 09:03 | close | 251 | 0.10 | 1.32060 | 0.00000 | 1.33839 | 30.57 | 14174.13 |
508 | 2011.12.13 09:03 | close | 250 | 0.10 | 1.32054 | 0.00000 | 1.33839 | 19.87 | 14194.00 |
509 | 2011.12.28 21:00 | buy | 255 | 0.10 | 1.29469 | 0.00000 | 1.30732 | ||
510 | 2011.12.28 21:47 | buy | 256 | 0.10 | 1.29367 | 0.00000 | 1.30732 | ||
511 | 2011.12.29 01:32 | buy | 257 | 0.10 | 1.29261 | 0.00000 | 1.30732 | ||
512 | 2011.12.29 02:10 | buy | 258 | 0.10 | 1.29167 | 0.00000 | 1.30732 | ||
513 | 2011.12.29 02:11 | buy | 259 | 0.10 | 1.29066 | 0.00000 | 1.30732 | ||
514 | 2011.12.29 02:17 | buy | 260 | 0.10 | 1.28977 | 0.00000 | 1.30732 | ||
515 | 2011.12.29 09:14 | close | 260 | 0.10 | 1.29401 | 0.00000 | 1.30732 | 41.85 | 14235.85 |
516 | 2011.12.29 09:14 | close | 259 | 0.10 | 1.29404 | 0.00000 | 1.30732 | 33.25 | 14269.10 |
517 | 2011.12.29 09:14 | close | 258 | 0.10 | 1.29394 | 0.00000 | 1.30732 | 22.15 | 14291.25 |
518 | 2011.12.29 09:14 | close | 257 | 0.10 | 1.29406 | 0.00000 | 1.30732 | 13.95 | 14305.20 |
519 | 2011.12.29 09:14 | close | 256 | 0.10 | 1.29399 | 0.00000 | 1.30732 | -0.59 | 14304.61 |
520 | 2011.12.29 09:14 | close | 255 | 0.10 | 1.29410 | 0.00000 | 1.30732 | -9.69 | 14294.92 |
521 | 2012.01.05 23:00 | buy | 261 | 0.10 | 1.27950 | 0.00000 | 1.29663 | ||
522 | 2012.01.05 23:09 | buy | 262 | 0.10 | 1.27845 | 0.00000 | 1.29663 | ||
523 | 2012.01.05 23:11 | buy | 263 | 0.10 | 1.27745 | 0.00000 | 1.29663 | ||
524 | 2012.01.06 07:08 | buy | 264 | 0.10 | 1.27659 | 0.00000 | 1.29663 | ||
525 | 2012.01.06 10:44 | buy | 265 | 0.10 | 1.28057 | 0.00000 | 1.29663 | ||
526 | 2012.01.06 10:50 | close | 265 | 0.10 | 1.28075 | 0.00000 | 1.29663 | 1.25 | 14296.17 |
527 | 2012.01.06 10:50 | close | 264 | 0.10 | 1.28077 | 0.00000 | 1.29663 | 41.25 | 14337.42 |
528 | 2012.01.06 10:50 | close | 263 | 0.10 | 1.28076 | 0.00000 | 1.29663 | 31.47 | 14368.89 |
529 | 2012.01.06 10:50 | close | 262 | 0.10 | 1.28064 | 0.00000 | 1.29663 | 20.27 | 14389.16 |
530 | 2012.01.06 10:50 | close | 261 | 0.10 | 1.28077 | 0.00000 | 1.29663 | 11.07 | 14400.23 |
531 | 2012.02.07 22:00 | sell | 266 | 0.10 | 1.32476 | 0.00000 | 1.31359 | ||
532 | 2012.02.07 23:01 | sell | 267 | 0.10 | 1.32573 | 0.00000 | 1.31359 | ||
533 | 2012.02.08 07:58 | sell | 268 | 0.10 | 1.32666 | 0.00000 | 1.31359 | ||
534 | 2012.02.08 08:16 | sell | 269 | 0.10 | 1.32773 | 0.00000 | 1.31359 | ||
535 | 2012.02.08 17:41 | sell | 270 | 0.10 | 1.32381 | 0.00000 | 1.31359 | ||
536 | 2012.02.08 17:42 | close | 270 | 0.10 | 1.32346 | 0.00000 | 1.31359 | 2.95 | 14403.18 |
537 | 2012.02.08 17:42 | close | 269 | 0.10 | 1.32360 | 0.00000 | 1.31359 | 40.75 | 14443.93 |
538 | 2012.02.08 17:42 | close | 268 | 0.10 | 1.32346 | 0.00000 | 1.31359 | 31.45 | 14475.38 |
539 | 2012.02.08 17:42 | close | 267 | 0.10 | 1.32359 | 0.00000 | 1.31359 | 21.63 | 14497.01 |
540 | 2012.02.08 17:42 | close | 266 | 0.10 | 1.32349 | 0.00000 | 1.31359 | 12.93 | 14509.94 |
541 | 2012.02.16 12:00 | buy | 271 | 0.10 | 1.30068 | 0.00000 | 1.31810 | ||
542 | 2012.02.16 12:31 | buy | 272 | 0.10 | 1.29971 | 0.00000 | 1.31810 | ||
543 | 2012.02.16 14:30 | buy | 273 | 0.10 | 1.29871 | 0.00000 | 1.31810 | ||
544 | 2012.02.16 14:33 | buy | 274 | 0.10 | 1.29770 | 0.00000 | 1.31810 | ||
545 | 2012.02.16 16:11 | buy | 275 | 0.10 | 1.30179 | 0.00000 | 1.31810 | ||
546 | 2012.02.16 16:12 | close | 275 | 0.10 | 1.30196 | 0.00000 | 1.31810 | 1.15 | 14511.09 |
547 | 2012.02.16 16:12 | close | 274 | 0.10 | 1.30185 | 0.00000 | 1.31810 | 40.95 | 14552.04 |
548 | 2012.02.16 16:12 | close | 273 | 0.10 | 1.30184 | 0.00000 | 1.31810 | 30.75 | 14582.79 |
549 | 2012.02.16 16:12 | close | 272 | 0.10 | 1.30193 | 0.00000 | 1.31810 | 21.65 | 14604.44 |
550 | 2012.02.16 16:12 | close | 271 | 0.10 | 1.30195 | 0.00000 | 1.31810 | 12.15 | 14616.59 |
551 | 2012.03.06 21:00 | buy | 276 | 0.10 | 1.31212 | 0.00000 | 1.32907 | ||
552 | 2012.03.06 21:43 | buy | 277 | 0.10 | 1.31104 | 0.00000 | 1.32907 | ||
553 | 2012.03.07 03:02 | buy | 278 | 0.10 | 1.31321 | 0.00000 | 1.32907 | ||
554 | 2012.03.07 03:25 | buy | 279 | 0.10 | 1.31410 | 0.00000 | 1.32907 | ||
555 | 2012.03.07 04:51 | buy | 280 | 0.10 | 1.31508 | 0.00000 | 1.32907 | ||
556 | 2012.03.07 12:22 | close | 280 | 0.10 | 1.31529 | 0.00000 | 1.32907 | 1.55 | 14618.14 |
557 | 2012.03.07 12:22 | close | 279 | 0.10 | 1.31540 | 0.00000 | 1.32907 | 12.45 | 14630.59 |
558 | 2012.03.07 12:22 | close | 278 | 0.10 | 1.31525 | 0.00000 | 1.32907 | 19.85 | 14650.44 |
559 | 2012.03.07 12:22 | close | 277 | 0.10 | 1.31526 | 0.00000 | 1.32907 | 40.57 | 14691.01 |
560 | 2012.03.07 12:22 | close | 276 | 0.10 | 1.31529 | 0.00000 | 1.32907 | 30.07 | 14721.08 |
561 | 2012.03.12 00:00 | buy | 281 | 0.10 | 1.31030 | 0.00000 | 1.32907 | ||
562 | 2012.03.12 00:33 | buy | 282 | 0.10 | 1.31123 | 0.00000 | 1.32907 | ||
563 | 2012.03.12 01:11 | buy | 283 | 0.10 | 1.31224 | 0.00000 | 1.32907 | ||
564 | 2012.03.12 04:07 | buy | 284 | 0.10 | 1.30915 | 0.00000 | 1.32907 | ||
565 | 2012.03.12 08:37 | buy | 285 | 0.10 | 1.30830 | 0.00000 | 1.32907 | ||
566 | 2012.03.12 12:17 | close | 285 | 0.10 | 1.31248 | 0.00000 | 1.32907 | 41.25 | 14762.33 |
567 | 2012.03.12 12:17 | close | 284 | 0.10 | 1.31256 | 0.00000 | 1.32907 | 33.55 | 14795.88 |
568 | 2012.03.12 12:17 | close | 283 | 0.10 | 1.31253 | 0.00000 | 1.32907 | 2.35 | 14798.23 |
569 | 2012.03.12 12:17 | close | 282 | 0.10 | 1.31236 | 0.00000 | 1.32907 | 10.75 | 14808.98 |
570 | 2012.03.12 12:17 | close | 281 | 0.10 | 1.31252 | 0.00000 | 1.32907 | 21.65 | 14830.63 |
571 | 2012.03.14 23:00 | buy | 286 | 0.10 | 1.30252 | 0.00000 | 1.31699 | ||
572 | 2012.03.14 23:56 | buy | 287 | 0.10 | 1.30362 | 0.00000 | 1.31699 | ||
573 | 2012.03.15 04:07 | buy | 288 | 0.10 | 1.30159 | 0.00000 | 1.31699 | ||
574 | 2012.03.15 04:14 | buy | 289 | 0.10 | 1.30048 | 0.00000 | 1.31699 | ||
575 | 2012.03.15 09:30 | buy | 290 | 0.10 | 1.30461 | 0.00000 | 1.31699 | ||
576 | 2012.03.15 09:31 | close | 290 | 0.10 | 1.30472 | 0.00000 | 1.31699 | 0.55 | 14831.18 |
577 | 2012.03.15 09:31 | close | 289 | 0.10 | 1.30481 | 0.00000 | 1.31699 | 42.75 | 14873.93 |
578 | 2012.03.15 09:31 | close | 288 | 0.10 | 1.30482 | 0.00000 | 1.31699 | 31.75 | 14905.68 |
579 | 2012.03.15 09:31 | close | 287 | 0.10 | 1.30473 | 0.00000 | 1.31699 | 7.31 | 14912.99 |
580 | 2012.03.15 09:31 | close | 286 | 0.10 | 1.30474 | 0.00000 | 1.31699 | 18.41 | 14931.40 |
581 | 2012.03.20 00:00 | sell | 291 | 0.10 | 1.32383 | 0.00000 | 1.31223 | ||
582 | 2012.03.20 02:54 | sell | 292 | 0.10 | 1.32281 | 0.00000 | 1.31223 | ||
583 | 2012.03.20 11:10 | sell | 293 | 0.10 | 1.32172 | 0.00000 | 1.31223 | ||
584 | 2012.03.20 11:13 | sell | 294 | 0.10 | 1.32081 | 0.00000 | 1.31223 | ||
585 | 2012.03.20 12:32 | sell | 295 | 0.10 | 1.31980 | 0.00000 | 1.31223 | ||
586 | 2012.03.20 12:33 | close | 295 | 0.10 | 1.31966 | 0.00000 | 1.31223 | 0.85 | 14932.25 |
587 | 2012.03.20 12:33 | close | 294 | 0.10 | 1.31959 | 0.00000 | 1.31223 | 11.65 | 14943.90 |
588 | 2012.03.20 12:33 | close | 293 | 0.10 | 1.31963 | 0.00000 | 1.31223 | 20.35 | 14964.25 |
589 | 2012.03.20 12:33 | close | 292 | 0.10 | 1.31967 | 0.00000 | 1.31223 | 30.85 | 14995.10 |
590 | 2012.03.20 12:33 | close | 291 | 0.10 | 1.31957 | 0.00000 | 1.31223 | 42.05 | 15037.15 |
591 | 2012.03.27 02:00 | sell | 296 | 0.10 | 1.33548 | 0.00000 | 1.32318 | ||
592 | 2012.03.27 04:01 | sell | 297 | 0.10 | 1.33651 | 0.00000 | 1.32318 | ||
593 | 2012.03.27 07:18 | sell | 298 | 0.10 | 1.33449 | 0.00000 | 1.32318 | ||
594 | 2012.03.27 09:42 | sell | 299 | 0.10 | 1.33341 | 0.00000 | 1.32318 | ||
595 | 2012.03.27 12:09 | sell | 300 | 0.10 | 1.33755 | 0.00000 | 1.32318 | ||
596 | 2012.03.27 14:51 | close | 300 | 0.10 | 1.33321 | 0.00000 | 1.32318 | 42.85 | 15080.00 |
597 | 2012.03.27 14:51 | close | 299 | 0.10 | 1.33325 | 0.00000 | 1.32318 | 1.05 | 15081.05 |
598 | 2012.03.27 14:51 | close | 298 | 0.10 | 1.33338 | 0.00000 | 1.32318 | 10.55 | 15091.60 |
599 | 2012.03.27 14:51 | close | 297 | 0.10 | 1.33338 | 0.00000 | 1.32318 | 30.75 | 15122.35 |
600 | 2012.03.27 14:51 | close | 296 | 0.10 | 1.33329 | 0.00000 | 1.32318 | 21.35 | 15143.70 |
601 | 2012.04.04 10:00 | buy | 301 | 0.10 | 1.32019 | 0.00000 | 1.33057 | ||
602 | 2012.04.04 10:05 | buy | 302 | 0.10 | 1.31926 | 0.00000 | 1.33057 | ||
603 | 2012.04.04 11:02 | buy | 303 | 0.10 | 1.31813 | 0.00000 | 1.33057 | ||
604 | 2012.04.04 11:52 | buy | 304 | 0.10 | 1.31716 | 0.00000 | 1.33057 | ||
605 | 2012.04.04 12:32 | buy | 305 | 0.10 | 1.31623 | 0.00000 | 1.33057 | ||
606 | 2012.04.04 14:16 | buy | 306 | 0.10 | 1.31508 | 0.00000 | 1.33057 | ||
607 | 2012.04.04 15:16 | buy | 307 | 0.10 | 1.31424 | 0.00000 | 1.33057 | ||
608 | 2012.04.04 15:22 | buy | 308 | 0.10 | 1.31315 | 0.00000 | 1.33057 | ||
609 | 2012.04.04 15:36 | buy | 309 | 0.10 | 1.31222 | 0.00000 | 1.33057 | ||
610 | 2012.04.04 15:39 | buy | 310 | 0.10 | 1.31125 | 0.00000 | 1.33057 | ||
611 | 2012.04.05 12:16 | buy | 311 | 0.10 | 1.31013 | 0.00000 | 1.33057 | ||
612 | 2012.04.05 12:21 | buy | 312 | 0.10 | 1.30910 | 0.00000 | 1.33057 | ||
613 | 2012.04.05 12:40 | buy | 313 | 0.10 | 1.30818 | 0.00000 | 1.33057 | ||
614 | 2012.04.10 04:48 | close | 313 | 0.10 | 1.31417 | 0.00000 | 1.33057 | 56.11 | 15199.81 |
615 | 2012.04.10 04:48 | close | 312 | 0.10 | 1.31428 | 0.00000 | 1.33057 | 48.01 | 15247.82 |
616 | 2012.04.10 04:48 | close | 311 | 0.10 | 1.31414 | 0.00000 | 1.33057 | 36.31 | 15284.13 |
617 | 2012.04.10 04:48 | close | 310 | 0.10 | 1.31415 | 0.00000 | 1.33057 | 21.97 | 15306.10 |
618 | 2012.04.10 04:48 | close | 309 | 0.10 | 1.31410 | 0.00000 | 1.33057 | 11.77 | 15317.87 |
619 | 2012.04.10 04:48 | close | 308 | 0.10 | 1.31414 | 0.00000 | 1.33057 | 2.87 | 15320.74 |
620 | 2012.04.10 04:48 | close | 307 | 0.10 | 1.31409 | 0.00000 | 1.33057 | -8.53 | 15312.21 |
621 | 2012.04.10 04:48 | close | 306 | 0.10 | 1.31427 | 0.00000 | 1.33057 | -15.13 | 15297.08 |
622 | 2012.04.10 04:48 | close | 305 | 0.10 | 1.31417 | 0.00000 | 1.33057 | -27.63 | 15269.45 |
623 | 2012.04.10 04:48 | close | 304 | 0.10 | 1.31414 | 0.00000 | 1.33057 | -37.23 | 15232.22 |
624 | 2012.04.10 04:48 | close | 303 | 0.10 | 1.31419 | 0.00000 | 1.33057 | -46.43 | 15185.79 |
625 | 2012.04.10 04:48 | close | 302 | 0.10 | 1.31420 | 0.00000 | 1.33057 | -57.63 | 15128.16 |
626 | 2012.04.10 04:48 | close | 301 | 0.10 | 1.31417 | 0.00000 | 1.33057 | -67.23 | 15060.93 |
627 | 2012.05.07 05:00 | buy | 314 | 0.10 | 1.29785 | 0.00000 | 1.31484 | ||
628 | 2012.05.07 08:37 | buy | 315 | 0.10 | 1.29883 | 0.00000 | 1.31484 | ||
629 | 2012.05.07 09:09 | buy | 316 | 0.10 | 1.29982 | 0.00000 | 1.31484 | ||
630 | 2012.05.07 09:19 | buy | 317 | 0.10 | 1.30094 | 0.00000 | 1.31484 | ||
631 | 2012.05.07 09:38 | buy | 318 | 0.10 | 1.30197 | 0.00000 | 1.31484 | ||
632 | 2012.05.07 10:46 | close | 318 | 0.10 | 1.30206 | 0.00000 | 1.31484 | 0.35 | 15061.28 |
633 | 2012.05.07 10:46 | close | 317 | 0.10 | 1.30206 | 0.00000 | 1.31484 | 10.65 | 15071.93 |
634 | 2012.05.07 10:46 | close | 316 | 0.10 | 1.30210 | 0.00000 | 1.31484 | 22.25 | 15094.18 |
635 | 2012.05.07 10:46 | close | 315 | 0.10 | 1.30208 | 0.00000 | 1.31484 | 31.95 | 15126.13 |
636 | 2012.05.07 10:46 | close | 314 | 0.10 | 1.30207 | 0.00000 | 1.31484 | 41.65 | 15167.78 |
637 | 2012.05.09 09:00 | buy | 319 | 0.10 | 1.29775 | 0.00000 | 1.31484 | ||
638 | 2012.05.09 09:26 | buy | 320 | 0.10 | 1.29872 | 0.00000 | 1.31484 | ||
639 | 2012.05.09 10:58 | buy | 321 | 0.10 | 1.29965 | 0.00000 | 1.31484 | ||
640 | 2012.05.09 13:12 | buy | 322 | 0.10 | 1.29670 | 0.00000 | 1.31484 | ||
641 | 2012.05.09 15:13 | buy | 323 | 0.10 | 1.29566 | 0.00000 | 1.31484 | ||
642 | 2012.05.09 15:14 | buy | 324 | 0.10 | 1.29477 | 0.00000 | 1.31484 | ||
643 | 2012.05.09 15:20 | buy | 325 | 0.10 | 1.29380 | 0.00000 | 1.31484 | ||
644 | 2012.05.09 17:09 | buy | 326 | 0.10 | 1.29282 | 0.00000 | 1.31484 | ||
645 | 2012.05.09 17:16 | buy | 327 | 0.10 | 1.29175 | 0.00000 | 1.31484 | ||
646 | 2012.05.09 20:53 | close | 327 | 0.10 | 1.29704 | 0.00000 | 1.31484 | 52.35 | 15220.13 |
647 | 2012.05.09 20:53 | close | 326 | 0.10 | 1.29699 | 0.00000 | 1.31484 | 41.15 | 15261.28 |
648 | 2012.05.09 20:53 | close | 325 | 0.10 | 1.29709 | 0.00000 | 1.31484 | 32.35 | 15293.63 |
649 | 2012.05.09 20:53 | close | 324 | 0.10 | 1.29710 | 0.00000 | 1.31484 | 22.75 | 15316.38 |
650 | 2012.05.09 20:53 | close | 323 | 0.10 | 1.29708 | 0.00000 | 1.31484 | 13.65 | 15330.03 |
651 | 2012.05.09 20:53 | close | 322 | 0.10 | 1.29708 | 0.00000 | 1.31484 | 3.25 | 15333.28 |
652 | 2012.05.09 20:53 | close | 321 | 0.10 | 1.29693 | 0.00000 | 1.31484 | -27.75 | 15305.53 |
653 | 2012.05.09 20:53 | close | 320 | 0.10 | 1.29705 | 0.00000 | 1.31484 | -17.25 | 15288.28 |
654 | 2012.05.09 20:53 | close | 319 | 0.10 | 1.29699 | 0.00000 | 1.31484 | -8.15 | 15280.13 |
655 | 2012.05.14 19:00 | buy | 328 | 0.10 | 1.28464 | 0.00000 | 1.29617 | ||
656 | 2012.05.14 20:18 | buy | 329 | 0.10 | 1.28351 | 0.00000 | 1.29617 | ||
657 | 2012.05.14 21:03 | buy | 330 | 0.10 | 1.28572 | 0.00000 | 1.29617 | ||
658 | 2012.05.14 23:36 | buy | 331 | 0.10 | 1.28271 | 0.00000 | 1.29617 | ||
659 | 2012.05.15 01:16 | buy | 332 | 0.10 | 1.28155 | 0.00000 | 1.29617 | ||
660 | 2012.05.15 09:52 | close | 332 | 0.10 | 1.28584 | 0.00000 | 1.29617 | 42.35 | 15322.48 |
661 | 2012.05.15 09:52 | close | 331 | 0.10 | 1.28581 | 0.00000 | 1.29617 | 29.37 | 15351.85 |
662 | 2012.05.15 09:52 | close | 330 | 0.10 | 1.28586 | 0.00000 | 1.29617 | -0.23 | 15351.62 |
663 | 2012.05.15 09:52 | close | 329 | 0.10 | 1.28591 | 0.00000 | 1.29617 | 22.37 | 15373.99 |
664 | 2012.05.15 09:52 | close | 328 | 0.10 | 1.28577 | 0.00000 | 1.29617 | 9.67 | 15383.66 |
665 | 2012.05.23 22:00 | buy | 333 | 0.10 | 1.25724 | 0.00000 | 1.27761 | ||
666 | 2012.05.23 22:31 | buy | 334 | 0.10 | 1.25821 | 0.00000 | 1.27761 | ||
667 | 2012.05.23 22:44 | buy | 335 | 0.10 | 1.25917 | 0.00000 | 1.27761 | ||
668 | 2012.05.23 22:59 | buy | 336 | 0.10 | 1.26018 | 0.00000 | 1.27761 | ||
669 | 2012.05.24 02:46 | buy | 337 | 0.10 | 1.25619 | 0.00000 | 1.27761 | ||
670 | 2012.05.24 10:29 | buy | 338 | 0.10 | 1.25518 | 0.00000 | 1.27761 | ||
671 | 2012.05.24 10:29 | buy | 339 | 0.10 | 1.25411 | 0.00000 | 1.27761 | ||
672 | 2012.05.24 11:00 | buy | 340 | 0.10 | 1.25329 | 0.00000 | 1.27761 | ||
673 | 2012.05.24 11:01 | buy | 341 | 0.10 | 1.25230 | 0.00000 | 1.27761 | ||
674 | 2012.05.24 12:31 | close | 341 | 0.10 | 1.25739 | 0.00000 | 1.27761 | 50.35 | 15434.01 |
675 | 2012.05.24 12:31 | close | 340 | 0.10 | 1.25751 | 0.00000 | 1.27761 | 41.65 | 15475.66 |
676 | 2012.05.24 12:31 | close | 339 | 0.10 | 1.25756 | 0.00000 | 1.27761 | 33.95 | 15509.61 |
677 | 2012.05.24 12:31 | close | 338 | 0.10 | 1.25739 | 0.00000 | 1.27761 | 21.55 | 15531.16 |
678 | 2012.05.24 12:31 | close | 337 | 0.10 | 1.25737 | 0.00000 | 1.27761 | 11.25 | 15542.41 |
679 | 2012.05.24 12:31 | close | 336 | 0.10 | 1.25737 | 0.00000 | 1.27761 | -31.89 | 15510.52 |
680 | 2012.05.24 12:31 | close | 335 | 0.10 | 1.25742 | 0.00000 | 1.27761 | -21.29 | 15489.23 |
681 | 2012.05.24 12:31 | close | 334 | 0.10 | 1.25745 | 0.00000 | 1.27761 | -11.39 | 15477.84 |
682 | 2012.05.24 12:31 | close | 333 | 0.10 | 1.25751 | 0.00000 | 1.27761 | -1.09 | 15476.75 |
683 | 2012.05.30 20:00 | buy | 342 | 0.10 | 1.24047 | 0.00000 | 1.26124 | ||
684 | 2012.05.30 20:08 | buy | 343 | 0.10 | 1.23945 | 0.00000 | 1.26124 | ||
685 | 2012.05.30 20:14 | buy | 344 | 0.10 | 1.23838 | 0.00000 | 1.26124 | ||
686 | 2012.05.30 22:13 | buy | 345 | 0.10 | 1.23745 | 0.00000 | 1.26124 | ||
687 | 2012.05.30 22:16 | buy | 346 | 0.10 | 1.23642 | 0.00000 | 1.26124 | ||
688 | 2012.05.31 10:09 | close | 346 | 0.10 | 1.24063 | 0.00000 | 1.26124 | 38.31 | 15515.06 |
689 | 2012.05.31 10:09 | close | 345 | 0.10 | 1.24067 | 0.00000 | 1.26124 | 28.41 | 15543.47 |
690 | 2012.05.31 10:09 | close | 344 | 0.10 | 1.24062 | 0.00000 | 1.26124 | 18.61 | 15562.08 |
691 | 2012.05.31 10:09 | close | 343 | 0.10 | 1.24060 | 0.00000 | 1.26124 | 7.71 | 15569.79 |
692 | 2012.05.31 10:09 | close | 342 | 0.10 | 1.24071 | 0.00000 | 1.26124 | -1.39 | 15568.40 |
693 | 2012.06.27 20:00 | buy | 347 | 0.10 | 1.24758 | 0.00000 | 1.26110 | ||
694 | 2012.06.27 20:54 | buy | 348 | 0.10 | 1.24658 | 0.00000 | 1.26110 | ||
695 | 2012.06.28 03:27 | buy | 349 | 0.10 | 1.24853 | 0.00000 | 1.26110 | ||
696 | 2012.06.28 06:16 | buy | 350 | 0.10 | 1.24963 | 0.00000 | 1.26110 | ||
697 | 2012.06.28 06:21 | buy | 351 | 0.10 | 1.25066 | 0.00000 | 1.26110 | ||
698 | 2012.06.28 06:25 | close | 351 | 0.10 | 1.25087 | 0.00000 | 1.26110 | 1.55 | 15569.95 |
699 | 2012.06.28 06:25 | close | 350 | 0.10 | 1.25074 | 0.00000 | 1.26110 | 10.55 | 15580.50 |
700 | 2012.06.28 06:25 | close | 349 | 0.10 | 1.25071 | 0.00000 | 1.26110 | 21.25 | 15601.75 |
701 | 2012.06.28 06:25 | close | 348 | 0.10 | 1.25079 | 0.00000 | 1.26110 | 38.31 | 15640.06 |
702 | 2012.06.28 06:25 | close | 347 | 0.10 | 1.25070 | 0.00000 | 1.26110 | 27.41 | 15667.47 |
703 | 2012.07.23 12:00 | buy | 352 | 0.10 | 1.21078 | 0.00000 | 1.22072 | ||
704 | 2012.07.23 12:12 | buy | 353 | 0.10 | 1.20975 | 0.00000 | 1.22072 | ||
705 | 2012.07.23 13:19 | buy | 354 | 0.10 | 1.21183 | 0.00000 | 1.22072 | ||
706 | 2012.07.23 13:20 | buy | 355 | 0.10 | 1.21275 | 0.00000 | 1.22072 | ||
707 | 2012.07.23 14:09 | buy | 356 | 0.10 | 1.21387 | 0.00000 | 1.22072 | ||
708 | 2012.07.23 15:38 | buy | 357 | 0.10 | 1.20867 | 0.00000 | 1.22072 | ||
709 | 2012.07.23 15:43 | buy | 358 | 0.10 | 1.20770 | 0.00000 | 1.22072 | ||
710 | 2012.07.23 18:05 | close | 358 | 0.10 | 1.21229 | 0.00000 | 1.22072 | 45.35 | 15712.82 |
711 | 2012.07.23 18:05 | close | 357 | 0.10 | 1.21233 | 0.00000 | 1.22072 | 36.05 | 15748.87 |
712 | 2012.07.23 18:05 | close | 356 | 0.10 | 1.21244 | 0.00000 | 1.22072 | -14.85 | 15734.02 |
713 | 2012.07.23 18:05 | close | 355 | 0.10 | 1.21244 | 0.00000 | 1.22072 | -3.65 | 15730.37 |
714 | 2012.07.23 18:05 | close | 354 | 0.10 | 1.21236 | 0.00000 | 1.22072 | 4.75 | 15735.12 |
715 | 2012.07.23 18:05 | close | 353 | 0.10 | 1.21243 | 0.00000 | 1.22072 | 26.25 | 15761.37 |
716 | 2012.07.23 18:05 | close | 352 | 0.10 | 1.21225 | 0.00000 | 1.22072 | 14.15 | 15775.52 |
717 | 2012.07.24 22:00 | buy | 359 | 0.10 | 1.20632 | 0.00000 | 1.22072 | ||
718 | 2012.07.24 22:14 | buy | 360 | 0.10 | 1.20537 | 0.00000 | 1.22072 | ||
719 | 2012.07.24 22:54 | buy | 361 | 0.10 | 1.20734 | 0.00000 | 1.22072 | ||
720 | 2012.07.25 10:02 | buy | 362 | 0.10 | 1.20825 | 0.00000 | 1.22072 | ||
721 | 2012.07.25 10:02 | buy | 363 | 0.10 | 1.20929 | 0.00000 | 1.22072 | ||
722 | 2012.07.25 10:13 | close | 363 | 0.10 | 1.20962 | 0.00000 | 1.22072 | 2.75 | 15778.27 |
723 | 2012.07.25 10:13 | close | 362 | 0.10 | 1.20953 | 0.00000 | 1.22072 | 12.25 | 15790.52 |
724 | 2012.07.25 10:13 | close | 361 | 0.10 | 1.20961 | 0.00000 | 1.22072 | 21.07 | 15811.59 |
725 | 2012.07.25 10:13 | close | 360 | 0.10 | 1.20948 | 0.00000 | 1.22072 | 39.47 | 15851.06 |
726 | 2012.07.25 10:13 | close | 359 | 0.10 | 1.20951 | 0.00000 | 1.22072 | 30.27 | 15881.33 |
727 | 2012.08.21 22:00 | sell | 364 | 0.10 | 1.24653 | 0.00000 | 1.23240 | ||
728 | 2012.08.22 02:58 | sell | 365 | 0.10 | 1.24751 | 0.00000 | 1.23240 | ||
729 | 2012.08.22 09:05 | sell | 366 | 0.10 | 1.24553 | 0.00000 | 1.23240 | ||
730 | 2012.08.22 14:08 | sell | 367 | 0.10 | 1.24448 | 0.00000 | 1.23240 | ||
731 | 2012.08.22 15:44 | sell | 368 | 0.10 | 1.24359 | 0.00000 | 1.23240 | ||
732 | 2012.08.22 15:46 | close | 368 | 0.10 | 1.24320 | 0.00000 | 1.23240 | 3.35 | 15884.68 |
733 | 2012.08.22 15:46 | close | 367 | 0.10 | 1.24334 | 0.00000 | 1.23240 | 10.85 | 15895.53 |
734 | 2012.08.22 15:46 | close | 366 | 0.10 | 1.24322 | 0.00000 | 1.23240 | 22.55 | 15918.08 |
735 | 2012.08.22 15:46 | close | 365 | 0.10 | 1.24324 | 0.00000 | 1.23240 | 42.15 | 15960.23 |
736 | 2012.08.22 15:46 | close | 364 | 0.10 | 1.24318 | 0.00000 | 1.23240 | 33.73 | 15993.96 |
737 | 2012.09.26 13:00 | buy | 369 | 0.10 | 1.28667 | 0.00000 | 1.30232 | ||
738 | 2012.09.26 14:04 | buy | 370 | 0.10 | 1.28561 | 0.00000 | 1.30232 | ||
739 | 2012.09.26 14:38 | buy | 371 | 0.10 | 1.28455 | 0.00000 | 1.30232 | ||
740 | 2012.09.26 18:03 | buy | 372 | 0.10 | 1.28370 | 0.00000 | 1.30232 | ||
741 | 2012.09.27 02:30 | buy | 373 | 0.10 | 1.28765 | 0.00000 | 1.30232 | ||
742 | 2012.09.27 02:32 | close | 373 | 0.10 | 1.28792 | 0.00000 | 1.30232 | 2.15 | 15996.11 |
743 | 2012.09.27 02:32 | close | 372 | 0.10 | 1.28776 | 0.00000 | 1.30232 | 36.81 | 16032.92 |
744 | 2012.09.27 02:32 | close | 371 | 0.10 | 1.28774 | 0.00000 | 1.30232 | 28.11 | 16061.03 |
745 | 2012.09.27 02:32 | close | 370 | 0.10 | 1.28782 | 0.00000 | 1.30232 | 18.31 | 16079.34 |
746 | 2012.09.27 02:32 | close | 369 | 0.10 | 1.28781 | 0.00000 | 1.30232 | 7.61 | 16086.95 |
747 | 2012.10.04 22:00 | sell | 374 | 0.10 | 1.30194 | 0.00000 | 1.28925 | ||
748 | 2012.10.05 08:58 | sell | 375 | 0.10 | 1.30091 | 0.00000 | 1.28925 | ||
749 | 2012.10.05 10:04 | sell | 376 | 0.10 | 1.29985 | 0.00000 | 1.28925 | ||
750 | 2012.10.05 16:02 | sell | 377 | 0.10 | 1.30299 | 0.00000 | 1.28925 | ||
751 | 2012.10.05 16:03 | sell | 378 | 0.10 | 1.30390 | 0.00000 | 1.28925 | ||
752 | 2012.10.05 16:41 | sell | 379 | 0.10 | 1.30492 | 0.00000 | 1.28925 | ||
753 | 2012.10.05 16:54 | sell | 380 | 0.10 | 1.30604 | 0.00000 | 1.28925 | ||
754 | 2012.10.05 17:21 | sell | 381 | 0.10 | 1.30701 | 0.00000 | 1.28925 | ||
755 | 2012.10.05 22:11 | close | 381 | 0.10 | 1.30207 | 0.00000 | 1.28925 | 48.85 | 16135.80 |
756 | 2012.10.05 22:11 | close | 380 | 0.10 | 1.30203 | 0.00000 | 1.28925 | 39.55 | 16175.35 |
757 | 2012.10.05 22:11 | close | 379 | 0.10 | 1.30199 | 0.00000 | 1.28925 | 28.75 | 16204.10 |
758 | 2012.10.05 22:11 | close | 378 | 0.10 | 1.30214 | 0.00000 | 1.28925 | 17.05 | 16221.15 |
759 | 2012.10.05 22:11 | close | 377 | 0.10 | 1.30215 | 0.00000 | 1.28925 | 7.85 | 16229.00 |
760 | 2012.10.05 22:11 | close | 376 | 0.10 | 1.30214 | 0.00000 | 1.28925 | -23.45 | 16205.55 |
761 | 2012.10.05 22:11 | close | 375 | 0.10 | 1.30206 | 0.00000 | 1.28925 | -12.05 | 16193.50 |
762 | 2012.10.05 22:11 | close | 374 | 0.10 | 1.30202 | 0.00000 | 1.28925 | -0.57 | 16192.93 |
763 | 2012.10.17 05:00 | sell | 382 | 0.10 | 1.30971 | 0.00000 | 1.29345 | ||
764 | 2012.10.17 07:24 | sell | 383 | 0.10 | 1.30872 | 0.00000 | 1.29345 | ||
765 | 2012.10.17 09:39 | sell | 384 | 0.10 | 1.31073 | 0.00000 | 1.29345 | ||
766 | 2012.10.17 10:09 | sell | 385 | 0.10 | 1.31178 | 0.00000 | 1.29345 | ||
767 | 2012.10.17 13:36 | sell | 386 | 0.10 | 1.31282 | 0.00000 | 1.29345 | ||
768 | 2012.10.17 18:44 | sell | 387 | 0.10 | 1.31377 | 0.00000 | 1.29345 | ||
769 | 2012.10.18 06:40 | close | 387 | 0.10 | 1.30946 | 0.00000 | 1.29345 | 44.89 | 16237.82 |
770 | 2012.10.18 06:40 | close | 386 | 0.10 | 1.30939 | 0.00000 | 1.29345 | 36.09 | 16273.91 |
771 | 2012.10.18 06:40 | close | 385 | 0.10 | 1.30939 | 0.00000 | 1.29345 | 25.69 | 16299.60 |
772 | 2012.10.18 06:40 | close | 384 | 0.10 | 1.30933 | 0.00000 | 1.29345 | 15.79 | 16315.39 |
773 | 2012.10.18 06:40 | close | 383 | 0.10 | 1.30935 | 0.00000 | 1.29345 | -4.51 | 16310.88 |
774 | 2012.10.18 06:40 | close | 382 | 0.10 | 1.30944 | 0.00000 | 1.29345 | 4.49 | 16315.37 |
775 | 2012.11.07 19:00 | buy | 388 | 0.10 | 1.27598 | 0.00000 | 1.28921 | ||
776 | 2012.11.07 19:35 | buy | 389 | 0.10 | 1.27700 | 0.00000 | 1.28921 | ||
777 | 2012.11.08 00:15 | buy | 390 | 0.10 | 1.27809 | 0.00000 | 1.28921 | ||
778 | 2012.11.08 02:06 | buy | 391 | 0.10 | 1.27490 | 0.00000 | 1.28921 | ||
779 | 2012.11.08 11:30 | buy | 392 | 0.10 | 1.27386 | 0.00000 | 1.28921 | ||
780 | 2012.11.08 11:33 | buy | 393 | 0.10 | 1.27298 | 0.00000 | 1.28921 | ||
781 | 2012.11.08 15:34 | buy | 394 | 0.10 | 1.27190 | 0.00000 | 1.28921 | ||
782 | 2012.11.09 04:52 | close | 394 | 0.10 | 1.27653 | 0.00000 | 1.28921 | 44.67 | 16360.04 |
783 | 2012.11.09 04:52 | close | 393 | 0.10 | 1.27651 | 0.00000 | 1.28921 | 33.67 | 16393.71 |
784 | 2012.11.09 04:52 | close | 392 | 0.10 | 1.27659 | 0.00000 | 1.28921 | 25.67 | 16419.38 |
785 | 2012.11.09 04:52 | close | 391 | 0.10 | 1.27656 | 0.00000 | 1.28921 | 14.97 | 16434.35 |
786 | 2012.11.09 04:52 | close | 390 | 0.10 | 1.27655 | 0.00000 | 1.28921 | -17.03 | 16417.32 |
787 | 2012.11.09 04:52 | close | 389 | 0.10 | 1.27647 | 0.00000 | 1.28921 | -10.17 | 16407.15 |
788 | 2012.11.09 04:52 | close | 388 | 0.10 | 1.27666 | 0.00000 | 1.28921 | 1.93 | 16409.08 |
789 | 2012.11.22 04:00 | sell | 395 | 0.10 | 1.28498 | 0.00000 | 1.27352 | ||
790 | 2012.11.22 06:21 | sell | 396 | 0.10 | 1.28398 | 0.00000 | 1.27352 | ||
791 | 2012.11.22 10:43 | sell | 397 | 0.10 | 1.28596 | 0.00000 | 1.27352 | ||
792 | 2012.11.22 13:19 | sell | 398 | 0.10 | 1.28705 | 0.00000 | 1.27352 | ||
793 | 2012.11.22 13:24 | sell | 399 | 0.10 | 1.28813 | 0.00000 | 1.27352 | ||
794 | 2012.11.22 14:28 | sell | 400 | 0.10 | 1.28894 | 0.00000 | 1.27352 | ||
795 | 2012.11.23 09:31 | sell | 401 | 0.10 | 1.29002 | 0.00000 | 1.27352 | ||
796 | 2012.11.23 09:57 | sell | 402 | 0.10 | 1.29093 | 0.00000 | 1.27352 | ||
797 | 2012.11.23 15:23 | sell | 403 | 0.10 | 1.29207 | 0.00000 | 1.27352 | ||
798 | 2012.11.23 15:53 | sell | 404 | 0.10 | 1.29296 | 0.00000 | 1.27352 | ||
799 | 2012.11.23 16:54 | sell | 405 | 0.10 | 1.29392 | 0.00000 | 1.27352 | ||
800 | 2012.11.23 17:17 | sell | 406 | 0.10 | 1.29502 | 0.00000 | 1.27352 | ||
801 | 2012.11.23 17:25 | sell | 407 | 0.10 | 1.29593 | 0.00000 | 1.27352 | ||
802 | 2012.11.28 13:57 | close | 407 | 0.10 | 1.29008 | 0.00000 | 1.27352 | 60.29 | 16469.37 |
803 | 2012.11.28 13:57 | close | 406 | 0.10 | 1.29008 | 0.00000 | 1.27352 | 51.19 | 16520.56 |
804 | 2012.11.28 13:57 | close | 405 | 0.10 | 1.29003 | 0.00000 | 1.27352 | 40.69 | 16561.25 |
805 | 2012.11.28 13:57 | close | 404 | 0.10 | 1.28993 | 0.00000 | 1.27352 | 32.09 | 16593.34 |
806 | 2012.11.28 13:57 | close | 403 | 0.10 | 1.28999 | 0.00000 | 1.27352 | 22.59 | 16615.93 |
807 | 2012.11.28 13:57 | close | 402 | 0.10 | 1.29005 | 0.00000 | 1.27352 | 10.59 | 16626.52 |
808 | 2012.11.28 13:57 | close | 401 | 0.10 | 1.29001 | 0.00000 | 1.27352 | 1.89 | 16628.41 |
809 | 2012.11.28 13:57 | close | 400 | 0.10 | 1.28997 | 0.00000 | 1.27352 | -7.73 | 16620.68 |
810 | 2012.11.28 13:57 | close | 399 | 0.10 | 1.29007 | 0.00000 | 1.27352 | -16.83 | 16603.85 |
811 | 2012.11.28 13:57 | close | 398 | 0.10 | 1.29001 | 0.00000 | 1.27352 | -27.03 | 16576.82 |
812 | 2012.11.28 13:57 | close | 397 | 0.10 | 1.29003 | 0.00000 | 1.27352 | -38.13 | 16538.69 |
813 | 2012.11.28 13:57 | close | 396 | 0.10 | 1.29002 | 0.00000 | 1.27352 | -57.83 | 16480.86 |
814 | 2012.11.28 13:57 | close | 395 | 0.10 | 1.28999 | 0.00000 | 1.27352 | -47.53 | 16433.33 |
815 | 2012.12.17 00:00 | sell | 408 | 0.10 | 1.31637 | 0.00000 | 1.29768 | ||
816 | 2012.12.17 00:00 | sell | 409 | 0.10 | 1.31738 | 0.00000 | 1.29768 | ||
817 | 2012.12.17 00:03 | sell | 410 | 0.10 | 1.31836 | 0.00000 | 1.29768 | ||
818 | 2012.12.17 04:48 | sell | 411 | 0.10 | 1.31527 | 0.00000 | 1.29768 | ||
819 | 2012.12.18 17:34 | sell | 412 | 0.10 | 1.31939 | 0.00000 | 1.29768 | ||
820 | 2012.12.18 17:49 | sell | 413 | 0.10 | 1.32031 | 0.00000 | 1.29768 | ||
821 | 2012.12.18 17:59 | sell | 414 | 0.10 | 1.32147 | 0.00000 | 1.29768 | ||
822 | 2012.12.18 18:15 | sell | 415 | 0.10 | 1.32247 | 0.00000 | 1.29768 | ||
823 | 2012.12.18 20:10 | sell | 416 | 0.10 | 1.32332 | 0.00000 | 1.29768 | ||
824 | 2012.12.19 04:36 | sell | 417 | 0.10 | 1.32429 | 0.00000 | 1.29768 | ||
825 | 2012.12.19 04:56 | sell | 418 | 0.10 | 1.32529 | 0.00000 | 1.29768 | ||
826 | 2012.12.19 11:28 | sell | 419 | 0.10 | 1.32631 | 0.00000 | 1.29768 | ||
827 | 2012.12.19 12:02 | sell | 420 | 0.10 | 1.32732 | 0.00000 | 1.29768 | ||
828 | 2012.12.20 00:45 | close | 420 | 0.10 | 1.32045 | 0.00000 | 1.29768 | 70.49 | 16503.82 |
829 | 2012.12.20 00:45 | close | 419 | 0.10 | 1.32044 | 0.00000 | 1.29768 | 60.49 | 16564.31 |
830 | 2012.12.20 00:45 | close | 418 | 0.10 | 1.32053 | 0.00000 | 1.29768 | 49.39 | 16613.70 |
831 | 2012.12.20 00:45 | close | 417 | 0.10 | 1.32052 | 0.00000 | 1.29768 | 39.49 | 16653.19 |
832 | 2012.12.20 00:45 | close | 416 | 0.10 | 1.32053 | 0.00000 | 1.29768 | 30.47 | 16683.66 |
833 | 2012.12.20 00:45 | close | 415 | 0.10 | 1.32050 | 0.00000 | 1.29768 | 22.27 | 16705.93 |
834 | 2012.12.20 00:45 | close | 414 | 0.10 | 1.32056 | 0.00000 | 1.29768 | 11.67 | 16717.60 |
835 | 2012.12.20 00:45 | close | 413 | 0.10 | 1.32042 | 0.00000 | 1.29768 | 1.47 | 16719.07 |
836 | 2012.12.20 00:45 | close | 412 | 0.10 | 1.32044 | 0.00000 | 1.29768 | -7.93 | 16711.14 |
837 | 2012.12.20 00:45 | close | 411 | 0.10 | 1.32057 | 0.00000 | 1.29768 | -49.65 | 16661.49 |
838 | 2012.12.20 00:45 | close | 410 | 0.10 | 1.32043 | 0.00000 | 1.29768 | -17.35 | 16644.14 |
839 | 2012.12.20 00:45 | close | 409 | 0.10 | 1.32051 | 0.00000 | 1.29768 | -27.95 | 16616.19 |
840 | 2012.12.20 00:45 | close | 408 | 0.10 | 1.32040 | 0.00000 | 1.29768 | -36.95 | 16579.24 |
841 | 2013.01.03 09:00 | buy | 421 | 0.10 | 1.31455 | 0.00000 | 1.32210 | ||
842 | 2013.01.03 09:59 | buy | 422 | 0.10 | 1.31355 | 0.00000 | 1.32210 | ||
843 | 2013.01.03 10:36 | buy | 423 | 0.10 | 1.31552 | 0.00000 | 1.32210 | ||
844 | 2013.01.03 10:54 | buy | 424 | 0.10 | 1.31652 | 0.00000 | 1.32210 | ||
845 | 2013.01.03 12:07 | buy | 425 | 0.10 | 1.31265 | 0.00000 | 1.32210 | ||
846 | 2013.01.03 12:13 | buy | 426 | 0.10 | 1.31160 | 0.00000 | 1.32210 | ||
847 | 2013.01.03 12:33 | buy | 427 | 0.10 | 1.31046 | 0.00000 | 1.32210 | ||
848 | 2013.01.03 12:42 | buy | 428 | 0.10 | 1.30955 | 0.00000 | 1.32210 | ||
849 | 2013.01.03 14:19 | buy | 429 | 0.10 | 1.30860 | 0.00000 | 1.32210 | ||
850 | 2013.01.03 21:06 | buy | 430 | 0.10 | 1.30760 | 0.00000 | 1.32210 | ||
851 | 2013.01.03 21:09 | buy | 431 | 0.10 | 1.30648 | 0.00000 | 1.32210 | ||
852 | 2013.01.03 22:22 | buy | 432 | 0.10 | 1.30553 | 0.00000 | 1.32210 | ||
853 | 2013.01.04 00:19 | buy | 433 | 0.10 | 1.30463 | 0.00000 | 1.32210 | ||
854 | 2013.01.07 20:05 | close | 433 | 0.10 | 1.31137 | 0.00000 | 1.32210 | 65.77 | 16645.01 |
855 | 2013.01.07 20:05 | close | 432 | 0.10 | 1.31140 | 0.00000 | 1.32210 | 55.99 | 16701.00 |
856 | 2013.01.07 20:05 | close | 431 | 0.10 | 1.31147 | 0.00000 | 1.32210 | 47.19 | 16748.19 |
857 | 2013.01.07 20:05 | close | 430 | 0.10 | 1.31136 | 0.00000 | 1.32210 | 34.89 | 16783.08 |
858 | 2013.01.07 20:05 | close | 429 | 0.10 | 1.31133 | 0.00000 | 1.32210 | 24.59 | 16807.67 |
859 | 2013.01.07 20:05 | close | 428 | 0.10 | 1.31135 | 0.00000 | 1.32210 | 15.29 | 16822.96 |
860 | 2013.01.07 20:05 | close | 427 | 0.10 | 1.31143 | 0.00000 | 1.32210 | 6.99 | 16829.95 |
861 | 2013.01.07 20:05 | close | 426 | 0.10 | 1.31142 | 0.00000 | 1.32210 | -4.51 | 16825.44 |
862 | 2013.01.07 20:05 | close | 425 | 0.10 | 1.31137 | 0.00000 | 1.32210 | -15.51 | 16809.93 |
863 | 2013.01.07 20:05 | close | 424 | 0.10 | 1.31140 | 0.00000 | 1.32210 | -53.91 | 16756.02 |
864 | 2013.01.07 20:05 | close | 423 | 0.10 | 1.31131 | 0.00000 | 1.32210 | -44.81 | 16711.21 |
865 | 2013.01.07 20:05 | close | 422 | 0.10 | 1.31150 | 0.00000 | 1.32210 | -23.21 | 16688.00 |
866 | 2013.01.07 20:05 | close | 421 | 0.10 | 1.31146 | 0.00000 | 1.32210 | -33.61 | 16654.39 |
867 | 2013.01.30 15:00 | sell | 434 | 0.10 | 1.35421 | 0.00000 | 1.34010 | ||
868 | 2013.01.30 15:42 | sell | 435 | 0.10 | 1.35516 | 0.00000 | 1.34010 | ||
869 | 2013.01.30 17:01 | sell | 436 | 0.10 | 1.35616 | 0.00000 | 1.34010 | ||
870 | 2013.01.30 17:08 | sell | 437 | 0.10 | 1.35730 | 0.00000 | 1.34010 | ||
871 | 2013.01.30 21:16 | sell | 438 | 0.10 | 1.35816 | 0.00000 | 1.34010 | ||
872 | 2013.01.31 17:46 | sell | 439 | 0.10 | 1.35926 | 0.00000 | 1.34010 | ||
873 | 2013.02.01 01:50 | sell | 440 | 0.10 | 1.36026 | 0.00000 | 1.34010 | ||
874 | 2013.02.01 01:51 | sell | 441 | 0.10 | 1.36113 | 0.00000 | 1.34010 | ||
875 | 2013.02.01 03:23 | sell | 442 | 0.10 | 1.36223 | 0.00000 | 1.34010 | ||
876 | 2013.02.01 07:19 | sell | 443 | 0.10 | 1.36325 | 0.00000 | 1.34010 | ||
877 | 2013.02.01 10:58 | sell | 444 | 0.10 | 1.36414 | 0.00000 | 1.34010 | ||
878 | 2013.02.01 10:59 | sell | 445 | 0.10 | 1.36531 | 0.00000 | 1.34010 | ||
879 | 2013.02.01 11:31 | sell | 446 | 0.10 | 1.36626 | 0.00000 | 1.34010 | ||
880 | 2013.02.01 16:50 | close | 446 | 0.10 | 1.35929 | 0.00000 | 1.34010 | 69.15 | 16723.54 |
881 | 2013.02.01 16:50 | close | 445 | 0.10 | 1.35929 | 0.00000 | 1.34010 | 59.65 | 16783.19 |
882 | 2013.02.01 16:50 | close | 444 | 0.10 | 1.35945 | 0.00000 | 1.34010 | 46.35 | 16829.54 |
883 | 2013.02.01 16:50 | close | 443 | 0.10 | 1.35927 | 0.00000 | 1.34010 | 39.25 | 16868.79 |
884 | 2013.02.01 16:50 | close | 442 | 0.10 | 1.35935 | 0.00000 | 1.34010 | 28.25 | 16897.04 |
885 | 2013.02.01 16:50 | close | 441 | 0.10 | 1.35944 | 0.00000 | 1.34010 | 16.35 | 16913.39 |
886 | 2013.02.01 16:50 | close | 440 | 0.10 | 1.35946 | 0.00000 | 1.34010 | 7.45 | 16920.84 |
887 | 2013.02.01 16:50 | close | 439 | 0.10 | 1.35934 | 0.00000 | 1.34010 | -0.57 | 16920.27 |
888 | 2013.02.01 16:50 | close | 438 | 0.10 | 1.35936 | 0.00000 | 1.34010 | -9.43 | 16910.84 |
889 | 2013.02.01 16:50 | close | 437 | 0.10 | 1.35935 | 0.00000 | 1.34010 | -17.93 | 16892.91 |
890 | 2013.02.01 16:50 | close | 436 | 0.10 | 1.35938 | 0.00000 | 1.34010 | -29.63 | 16863.28 |
891 | 2013.02.01 16:50 | close | 435 | 0.10 | 1.35939 | 0.00000 | 1.34010 | -39.73 | 16823.55 |
892 | 2013.02.01 16:50 | close | 434 | 0.10 | 1.35934 | 0.00000 | 1.34010 | -48.73 | 16774.82 |
893 | 2013.02.07 21:00 | buy | 447 | 0.10 | 1.33992 | 0.00000 | 1.35880 | ||
894 | 2013.02.08 00:25 | buy | 448 | 0.10 | 1.33896 | 0.00000 | 1.35880 | ||
895 | 2013.02.08 04:04 | buy | 449 | 0.10 | 1.34096 | 0.00000 | 1.35880 | ||
896 | 2013.02.08 11:11 | buy | 450 | 0.10 | 1.34194 | 0.00000 | 1.35880 | ||
897 | 2013.02.08 12:39 | buy | 451 | 0.10 | 1.34287 | 0.00000 | 1.35880 | ||
898 | 2013.02.08 14:50 | buy | 452 | 0.10 | 1.33787 | 0.00000 | 1.35880 | ||
899 | 2013.02.08 15:17 | buy | 453 | 0.10 | 1.33684 | 0.00000 | 1.35880 | ||
900 | 2013.02.08 19:36 | buy | 454 | 0.10 | 1.33588 | 0.00000 | 1.35880 | ||
901 | 2013.02.11 14:18 | close | 454 | 0.10 | 1.34080 | 0.00000 | 1.35880 | 47.57 | 16822.39 |
902 | 2013.02.11 14:18 | close | 453 | 0.10 | 1.34076 | 0.00000 | 1.35880 | 37.57 | 16859.96 |
903 | 2013.02.11 14:18 | close | 452 | 0.10 | 1.34083 | 0.00000 | 1.35880 | 27.97 | 16887.93 |
904 | 2013.02.11 14:18 | close | 451 | 0.10 | 1.34071 | 0.00000 | 1.35880 | -23.23 | 16864.70 |
905 | 2013.02.11 14:18 | close | 450 | 0.10 | 1.34080 | 0.00000 | 1.35880 | -13.03 | 16851.67 |
906 | 2013.02.11 14:18 | close | 449 | 0.10 | 1.34079 | 0.00000 | 1.35880 | -3.33 | 16848.34 |
907 | 2013.02.11 14:18 | close | 448 | 0.10 | 1.34068 | 0.00000 | 1.35880 | 15.57 | 16863.91 |
908 | 2013.02.11 14:18 | close | 447 | 0.10 | 1.34086 | 0.00000 | 1.35880 | 6.69 | 16870.60 |
909 | 2013.02.21 04:00 | buy | 455 | 0.10 | 1.32779 | 0.00000 | 1.33958 | ||
910 | 2013.02.21 05:37 | buy | 456 | 0.10 | 1.32683 | 0.00000 | 1.33958 | ||
911 | 2013.02.21 06:27 | buy | 457 | 0.10 | 1.32576 | 0.00000 | 1.33958 | ||
912 | 2013.02.21 07:36 | buy | 458 | 0.10 | 1.32485 | 0.00000 | 1.33958 | ||
913 | 2013.02.21 07:56 | buy | 459 | 0.10 | 1.32369 | 0.00000 | 1.33958 | ||
914 | 2013.02.21 10:32 | buy | 460 | 0.10 | 1.32275 | 0.00000 | 1.33958 | ||
915 | 2013.02.21 10:33 | buy | 461 | 0.10 | 1.32180 | 0.00000 | 1.33958 | ||
916 | 2013.02.21 10:40 | buy | 462 | 0.10 | 1.32078 | 0.00000 | 1.33958 | ||
917 | 2013.02.21 11:00 | buy | 463 | 0.10 | 1.31976 | 0.00000 | 1.33958 | ||
918 | 2013.02.21 11:31 | buy | 464 | 0.10 | 1.31869 | 0.00000 | 1.33958 | ||
919 | 2013.02.21 12:42 | buy | 465 | 0.10 | 1.31771 | 0.00000 | 1.33958 | ||
920 | 2013.02.21 21:47 | buy | 466 | 0.10 | 1.31674 | 0.00000 | 1.33958 | ||
921 | 2013.02.22 11:00 | close | 466 | 0.10 | 1.32325 | 0.00000 | 1.33958 | 63.47 | 16934.07 |
922 | 2013.02.22 11:00 | close | 465 | 0.10 | 1.32308 | 0.00000 | 1.33958 | 52.07 | 16986.14 |
923 | 2013.02.22 11:00 | close | 464 | 0.10 | 1.32318 | 0.00000 | 1.33958 | 43.27 | 17029.41 |
924 | 2013.02.22 11:00 | close | 463 | 0.10 | 1.32313 | 0.00000 | 1.33958 | 32.07 | 17061.48 |
925 | 2013.02.22 11:00 | close | 462 | 0.10 | 1.32323 | 0.00000 | 1.33958 | 22.87 | 17084.35 |
926 | 2013.02.22 11:00 | close | 461 | 0.10 | 1.32315 | 0.00000 | 1.33958 | 11.87 | 17096.22 |
927 | 2013.02.22 11:00 | close | 460 | 0.10 | 1.32324 | 0.00000 | 1.33958 | 3.27 | 17099.49 |
928 | 2013.02.22 11:00 | close | 459 | 0.10 | 1.32325 | 0.00000 | 1.33958 | -6.03 | 17093.46 |
929 | 2013.02.22 11:00 | close | 458 | 0.10 | 1.32313 | 0.00000 | 1.33958 | -18.83 | 17074.63 |
930 | 2013.02.22 11:00 | close | 457 | 0.10 | 1.32318 | 0.00000 | 1.33958 | -27.43 | 17047.20 |
931 | 2013.02.22 11:00 | close | 456 | 0.10 | 1.32323 | 0.00000 | 1.33958 | -37.63 | 17009.57 |
932 | 2013.02.22 11:00 | close | 455 | 0.10 | 1.32320 | 0.00000 | 1.33958 | -47.53 | 16962.04 |
933 | 2013.02.26 03:00 | buy | 467 | 0.10 | 1.30830 | 0.00000 | 1.32564 | ||
934 | 2013.02.26 05:52 | buy | 468 | 0.10 | 1.30730 | 0.00000 | 1.32564 | ||
935 | 2013.02.26 05:57 | buy | 469 | 0.10 | 1.30624 | 0.00000 | 1.32564 | ||
936 | 2013.02.26 06:03 | buy | 470 | 0.10 | 1.30535 | 0.00000 | 1.32564 | ||
937 | 2013.02.26 06:43 | buy | 471 | 0.10 | 1.30425 | 0.00000 | 1.32564 | ||
938 | 2013.02.26 09:17 | buy | 472 | 0.10 | 1.30324 | 0.00000 | 1.32564 | ||
939 | 2013.02.26 09:21 | buy | 473 | 0.10 | 1.30227 | 0.00000 | 1.32564 | ||
940 | 2013.02.26 10:06 | close | 473 | 0.10 | 1.30689 | 0.00000 | 1.32564 | 45.65 | 17007.69 |
941 | 2013.02.26 10:06 | close | 472 | 0.10 | 1.30692 | 0.00000 | 1.32564 | 36.25 | 17043.94 |
942 | 2013.02.26 10:06 | close | 471 | 0.10 | 1.30681 | 0.00000 | 1.32564 | 25.05 | 17068.99 |
943 | 2013.02.26 10:06 | close | 470 | 0.10 | 1.30677 | 0.00000 | 1.32564 | 13.65 | 17082.64 |
944 | 2013.02.26 10:06 | close | 469 | 0.10 | 1.30685 | 0.00000 | 1.32564 | 5.55 | 17088.19 |
945 | 2013.02.26 10:06 | close | 468 | 0.10 | 1.30689 | 0.00000 | 1.32564 | -4.65 | 17083.54 |
946 | 2013.02.26 10:06 | close | 467 | 0.10 | 1.30692 | 0.00000 | 1.32564 | -14.35 | 17069.19 |
947 | 2013.02.28 21:00 | buy | 474 | 0.10 | 1.30800 | 0.00000 | 1.32564 | ||
948 | 2013.02.28 21:47 | buy | 475 | 0.10 | 1.30697 | 0.00000 | 1.32564 | ||
949 | 2013.02.28 22:05 | buy | 476 | 0.10 | 1.30590 | 0.00000 | 1.32564 | ||
950 | 2013.03.01 10:13 | buy | 477 | 0.10 | 1.30907 | 0.00000 | 1.32564 | ||
951 | 2013.03.01 10:18 | buy | 478 | 0.10 | 1.31001 | 0.00000 | 1.32564 | ||
952 | 2013.03.01 11:32 | buy | 479 | 0.10 | 1.30504 | 0.00000 | 1.32564 | ||
953 | 2013.03.01 11:55 | buy | 480 | 0.10 | 1.30389 | 0.00000 | 1.32564 | ||
954 | 2013.03.01 12:00 | buy | 481 | 0.10 | 1.30297 | 0.00000 | 1.32564 | ||
955 | 2013.03.01 13:55 | buy | 482 | 0.10 | 1.30203 | 0.00000 | 1.32564 | ||
956 | 2013.03.01 14:04 | buy | 483 | 0.10 | 1.30093 | 0.00000 | 1.32564 | ||
957 | 2013.03.01 14:17 | buy | 484 | 0.10 | 1.30005 | 0.00000 | 1.32564 | ||
958 | 2013.03.01 14:20 | buy | 485 | 0.10 | 1.29892 | 0.00000 | 1.32564 | ||
959 | 2013.03.01 17:00 | buy | 486 | 0.10 | 1.29805 | 0.00000 | 1.32564 | ||
960 | 2013.03.05 09:59 | close | 486 | 0.10 | 1.30485 | 0.00000 | 1.32564 | 65.29 | 17134.48 |
961 | 2013.03.05 09:59 | close | 485 | 0.10 | 1.30476 | 0.00000 | 1.32564 | 55.69 | 17190.17 |
962 | 2013.03.05 09:59 | close | 484 | 0.10 | 1.30490 | 0.00000 | 1.32564 | 45.79 | 17235.96 |
963 | 2013.03.05 09:59 | close | 483 | 0.10 | 1.30481 | 0.00000 | 1.32564 | 36.09 | 17272.05 |
964 | 2013.03.05 09:59 | close | 482 | 0.10 | 1.30489 | 0.00000 | 1.32564 | 25.89 | 17297.94 |
965 | 2013.03.05 09:59 | close | 481 | 0.10 | 1.30481 | 0.00000 | 1.32564 | 15.69 | 17313.63 |
966 | 2013.03.05 09:59 | close | 480 | 0.10 | 1.30476 | 0.00000 | 1.32564 | 5.99 | 17319.62 |
967 | 2013.03.05 09:59 | close | 479 | 0.10 | 1.30480 | 0.00000 | 1.32564 | -5.11 | 17314.51 |
968 | 2013.03.05 09:59 | close | 478 | 0.10 | 1.30477 | 0.00000 | 1.32564 | -55.11 | 17259.40 |
969 | 2013.03.05 09:59 | close | 477 | 0.10 | 1.30478 | 0.00000 | 1.32564 | -45.61 | 17213.79 |
970 | 2013.03.05 09:59 | close | 476 | 0.10 | 1.30485 | 0.00000 | 1.32564 | -14.29 | 17199.50 |
971 | 2013.03.05 09:59 | close | 475 | 0.10 | 1.30484 | 0.00000 | 1.32564 | -25.09 | 17174.41 |
972 | 2013.03.05 09:59 | close | 474 | 0.10 | 1.30474 | 0.00000 | 1.32564 | -36.39 | 17138.02 |
973 | 2013.03.18 07:00 | buy | 487 | 0.10 | 1.29114 | 0.00000 | 1.30304 | ||
974 | 2013.03.18 07:34 | buy | 488 | 0.10 | 1.29007 | 0.00000 | 1.30304 | ||
975 | 2013.03.18 08:11 | buy | 489 | 0.10 | 1.28918 | 0.00000 | 1.30304 | ||
976 | 2013.03.18 10:52 | buy | 490 | 0.10 | 1.29208 | 0.00000 | 1.30304 | ||
977 | 2013.03.18 11:06 | buy | 491 | 0.10 | 1.29317 | 0.00000 | 1.30304 | ||
978 | 2013.03.18 11:07 | close | 491 | 0.10 | 1.29344 | 0.00000 | 1.30304 | 2.15 | 17140.17 |
979 | 2013.03.18 11:07 | close | 490 | 0.10 | 1.29333 | 0.00000 | 1.30304 | 11.95 | 17152.12 |
980 | 2013.03.18 11:07 | close | 489 | 0.10 | 1.29332 | 0.00000 | 1.30304 | 40.85 | 17192.97 |
981 | 2013.03.18 11:07 | close | 488 | 0.10 | 1.29336 | 0.00000 | 1.30304 | 32.35 | 17225.32 |
982 | 2013.03.18 11:07 | close | 487 | 0.10 | 1.29341 | 0.00000 | 1.30304 | 22.15 | 17247.47 |
983 | 2013.03.19 22:00 | buy | 492 | 0.10 | 1.28748 | 0.00000 | 1.30304 | ||
984 | 2013.03.19 22:03 | buy | 493 | 0.10 | 1.28655 | 0.00000 | 1.30304 | ||
985 | 2013.03.19 22:14 | buy | 494 | 0.10 | 1.28840 | 0.00000 | 1.30304 | ||
986 | 2013.03.19 22:15 | buy | 495 | 0.10 | 1.28940 | 0.00000 | 1.30304 | ||
987 | 2013.03.20 10:25 | buy | 496 | 0.10 | 1.29056 | 0.00000 | 1.30304 | ||
988 | 2013.03.20 10:37 | close | 496 | 0.10 | 1.29069 | 0.00000 | 1.30304 | 0.75 | 17248.22 |
989 | 2013.03.20 10:37 | close | 495 | 0.10 | 1.29066 | 0.00000 | 1.30304 | 10.97 | 17259.19 |
990 | 2013.03.20 10:37 | close | 494 | 0.10 | 1.29059 | 0.00000 | 1.30304 | 20.27 | 17279.46 |
991 | 2013.03.20 10:37 | close | 493 | 0.10 | 1.29070 | 0.00000 | 1.30304 | 39.87 | 17319.33 |
992 | 2013.03.20 10:37 | close | 492 | 0.10 | 1.29060 | 0.00000 | 1.30304 | 29.57 | 17348.90 |
993 | 2013.03.26 02:00 | buy | 497 | 0.10 | 1.28600 | 0.00000 | 1.29474 | ||
994 | 2013.03.26 04:43 | buy | 498 | 0.10 | 1.28707 | 0.00000 | 1.29474 | ||
995 | 2013.03.26 09:54 | buy | 499 | 0.10 | 1.28790 | 0.00000 | 1.29474 | ||
996 | 2013.03.26 11:07 | buy | 500 | 0.10 | 1.28505 | 0.00000 | 1.29474 | ||
997 | 2013.03.26 17:45 | buy | 501 | 0.10 | 1.28390 | 0.00000 | 1.29474 | ||
998 | 2013.03.26 18:07 | close | 501 | 0.10 | 1.28826 | 0.00000 | 1.29474 | 43.05 | 17391.95 |
999 | 2013.03.26 18:07 | close | 500 | 0.10 | 1.28820 | 0.00000 | 1.29474 | 30.95 | 17422.90 |
1000 | 2013.03.26 18:07 | close | 499 | 0.10 | 1.28814 | 0.00000 | 1.29474 | 1.85 | 17424.75 |
1001 | 2013.03.26 18:07 | close | 498 | 0.10 | 1.28820 | 0.00000 | 1.29474 | 10.75 | 17435.50 |
1002 | 2013.03.26 18:07 | close | 497 | 0.10 | 1.28821 | 0.00000 | 1.29474 | 21.55 | 17457.05 |
1003 | 2013.03.27 19:00 | buy | 502 | 0.10 | 1.27811 | 0.00000 | 1.29474 | ||
1004 | 2013.03.27 19:59 | buy | 503 | 0.10 | 1.27703 | 0.00000 | 1.29474 | ||
1005 | 2013.03.28 05:46 | buy | 504 | 0.10 | 1.27921 | 0.00000 | 1.29474 | ||
1006 | 2013.03.28 09:37 | buy | 505 | 0.10 | 1.28017 | 0.00000 | 1.29474 | ||
1007 | 2013.03.28 10:03 | buy | 506 | 0.10 | 1.28116 | 0.00000 | 1.29474 | ||
1008 | 2013.03.28 10:03 | close | 506 | 0.10 | 1.28139 | 0.00000 | 1.29474 | 1.75 | 17458.80 |
1009 | 2013.03.28 10:03 | close | 505 | 0.10 | 1.28127 | 0.00000 | 1.29474 | 10.45 | 17469.25 |
1010 | 2013.03.28 10:03 | close | 504 | 0.10 | 1.28139 | 0.00000 | 1.29474 | 21.25 | 17490.50 |
1011 | 2013.03.28 10:03 | close | 503 | 0.10 | 1.28128 | 0.00000 | 1.29474 | 38.71 | 17529.21 |
1012 | 2013.03.28 10:03 | close | 502 | 0.10 | 1.28139 | 0.00000 | 1.29474 | 29.01 | 17558.22 |
1013 | 2013.04.11 16:00 | sell | 507 | 0.10 | 1.31077 | 0.00000 | 1.29267 | ||
1014 | 2013.04.11 16:07 | sell | 508 | 0.10 | 1.30976 | 0.00000 | 1.29267 | ||
1015 | 2013.04.11 16:33 | sell | 509 | 0.10 | 1.30883 | 0.00000 | 1.29267 | ||
1016 | 2013.04.11 17:27 | sell | 510 | 0.10 | 1.31186 | 0.00000 | 1.29267 | ||
1017 | 2013.04.11 17:57 | sell | 511 | 0.10 | 1.31278 | 0.00000 | 1.29267 | ||
1018 | 2013.04.12 10:16 | close | 511 | 0.10 | 1.30860 | 0.00000 | 1.29267 | 42.03 | 17600.25 |
1019 | 2013.04.12 10:16 | close | 510 | 0.10 | 1.30857 | 0.00000 | 1.29267 | 33.13 | 17633.38 |
1020 | 2013.04.12 10:16 | close | 509 | 0.10 | 1.30868 | 0.00000 | 1.29267 | 1.73 | 17635.11 |
1021 | 2013.04.12 10:16 | close | 508 | 0.10 | 1.30862 | 0.00000 | 1.29267 | 11.63 | 17646.74 |
1022 | 2013.04.12 10:16 | close | 507 | 0.10 | 1.30864 | 0.00000 | 1.29267 | 21.53 | 17668.27 |
1023 | 2013.04.17 00:00 | sell | 512 | 0.10 | 1.31763 | 0.00000 | 1.30726 | ||
1024 | 2013.04.17 01:13 | sell | 513 | 0.10 | 1.31873 | 0.00000 | 1.30726 | ||
1025 | 2013.04.17 09:08 | sell | 514 | 0.10 | 1.31667 | 0.00000 | 1.30726 | ||
1026 | 2013.04.17 10:51 | sell | 515 | 0.10 | 1.31570 | 0.00000 | 1.30726 | ||
1027 | 2013.04.17 11:52 | sell | 516 | 0.10 | 1.31955 | 0.00000 | 1.30726 | ||
1028 | 2013.04.17 12:45 | close | 516 | 0.10 | 1.31542 | 0.00000 | 1.30726 | 40.75 | 17709.02 |
1029 | 2013.04.17 12:45 | close | 515 | 0.10 | 1.31535 | 0.00000 | 1.30726 | 2.95 | 17711.97 |
1030 | 2013.04.17 12:45 | close | 514 | 0.10 | 1.31540 | 0.00000 | 1.30726 | 12.15 | 17724.12 |
1031 | 2013.04.17 12:45 | close | 513 | 0.10 | 1.31541 | 0.00000 | 1.30726 | 32.65 | 17756.77 |
1032 | 2013.04.17 12:45 | close | 512 | 0.10 | 1.31552 | 0.00000 | 1.30726 | 20.55 | 17777.32 |
1033 | 2013.05.15 16:00 | buy | 517 | 0.10 | 1.28723 | 0.00000 | 1.30398 | ||
1034 | 2013.05.15 16:12 | buy | 518 | 0.10 | 1.28826 | 0.00000 | 1.30398 | ||
1035 | 2013.05.15 16:29 | buy | 519 | 0.10 | 1.28623 | 0.00000 | 1.30398 | ||
1036 | 2013.05.15 17:40 | buy | 520 | 0.10 | 1.28520 | 0.00000 | 1.30398 | ||
1037 | 2013.05.16 15:30 | buy | 521 | 0.10 | 1.28929 | 0.00000 | 1.30398 | ||
1038 | 2013.05.16 15:30 | close | 521 | 0.10 | 1.28935 | 0.00000 | 1.30398 | 0.05 | 17777.37 |
1039 | 2013.05.16 15:30 | close | 520 | 0.10 | 1.28942 | 0.00000 | 1.30398 | 38.41 | 17815.78 |
1040 | 2013.05.16 15:30 | close | 519 | 0.10 | 1.28954 | 0.00000 | 1.30398 | 29.31 | 17845.09 |
1041 | 2013.05.16 15:30 | close | 518 | 0.10 | 1.28940 | 0.00000 | 1.30398 | 7.61 | 17852.70 |
1042 | 2013.05.16 15:30 | close | 517 | 0.10 | 1.28942 | 0.00000 | 1.30398 | 18.11 | 17870.81 |
1043 | 2013.06.26 22:00 | buy | 522 | 0.10 | 1.30043 | 0.00000 | 1.32118 | ||
1044 | 2013.06.26 22:00 | buy | 523 | 0.10 | 1.30140 | 0.00000 | 1.32118 | ||
1045 | 2013.06.27 03:55 | buy | 524 | 0.10 | 1.30251 | 0.00000 | 1.32118 | ||
1046 | 2013.06.27 05:29 | buy | 525 | 0.10 | 1.30335 | 0.00000 | 1.32118 | ||
1047 | 2013.06.27 16:45 | buy | 526 | 0.10 | 1.30448 | 0.00000 | 1.32118 | ||
1048 | 2013.06.27 16:45 | close | 526 | 0.10 | 1.30465 | 0.00000 | 1.32118 | 1.15 | 17871.96 |
1049 | 2013.06.27 16:45 | close | 525 | 0.10 | 1.30470 | 0.00000 | 1.32118 | 12.95 | 17884.91 |
1050 | 2013.06.27 16:45 | close | 524 | 0.10 | 1.30474 | 0.00000 | 1.32118 | 21.75 | 17906.66 |
1051 | 2013.06.27 16:45 | close | 523 | 0.10 | 1.30466 | 0.00000 | 1.32118 | 28.81 | 17935.47 |
1052 | 2013.06.27 16:45 | close | 522 | 0.10 | 1.30475 | 0.00000 | 1.32118 | 39.41 | 17974.88 |
1053 | 2013.07.04 19:00 | buy | 527 | 0.10 | 1.29164 | 0.00000 | 1.30484 | ||
1054 | 2013.07.04 19:15 | buy | 528 | 0.10 | 1.29274 | 0.00000 | 1.30484 | ||
1055 | 2013.07.05 01:57 | buy | 529 | 0.10 | 1.29061 | 0.00000 | 1.30484 | ||
1056 | 2013.07.05 02:35 | buy | 530 | 0.10 | 1.28963 | 0.00000 | 1.30484 | ||
1057 | 2013.07.05 10:10 | buy | 531 | 0.10 | 1.28864 | 0.00000 | 1.30484 | ||
1058 | 2013.07.05 11:43 | buy | 532 | 0.10 | 1.28758 | 0.00000 | 1.30484 | ||
1059 | 2013.07.05 15:30 | buy | 533 | 0.10 | 1.28658 | 0.00000 | 1.30484 | ||
1060 | 2013.07.05 15:30 | buy | 534 | 0.10 | 1.28558 | 0.00000 | 1.30484 | ||
1061 | 2013.07.05 15:30 | buy | 535 | 0.10 | 1.28457 | 0.00000 | 1.30484 | ||
1062 | 2013.07.05 15:30 | buy | 536 | 0.10 | 1.28352 | 0.00000 | 1.30484 | ||
1063 | 2013.07.05 15:31 | buy | 537 | 0.10 | 1.28259 | 0.00000 | 1.30484 | ||
1064 | 2013.07.05 15:31 | buy | 538 | 0.10 | 1.28156 | 0.00000 | 1.30484 | ||
1065 | 2013.07.08 22:13 | close | 538 | 0.10 | 1.28797 | 0.00000 | 1.30484 | 62.47 | 18037.35 |
1066 | 2013.07.08 22:13 | close | 537 | 0.10 | 1.28811 | 0.00000 | 1.30484 | 53.57 | 18090.92 |
1067 | 2013.07.08 22:13 | close | 536 | 0.10 | 1.28801 | 0.00000 | 1.30484 | 43.27 | 18134.19 |
1068 | 2013.07.08 22:13 | close | 535 | 0.10 | 1.28812 | 0.00000 | 1.30484 | 33.87 | 18168.06 |
1069 | 2013.07.08 22:13 | close | 534 | 0.10 | 1.28804 | 0.00000 | 1.30484 | 22.97 | 18191.03 |
1070 | 2013.07.08 22:13 | close | 533 | 0.10 | 1.28805 | 0.00000 | 1.30484 | 13.07 | 18204.10 |
1071 | 2013.07.08 22:13 | close | 532 | 0.10 | 1.28798 | 0.00000 | 1.30484 | 2.37 | 18206.47 |
1072 | 2013.07.08 22:13 | close | 531 | 0.10 | 1.28795 | 0.00000 | 1.30484 | -8.53 | 18197.94 |
1073 | 2013.07.08 22:13 | close | 530 | 0.10 | 1.28795 | 0.00000 | 1.30484 | -18.43 | 18179.51 |
1074 | 2013.07.08 22:13 | close | 529 | 0.10 | 1.28809 | 0.00000 | 1.30484 | -26.83 | 18152.68 |
1075 | 2013.07.08 22:13 | close | 528 | 0.10 | 1.28804 | 0.00000 | 1.30484 | -49.71 | 18102.97 |
1076 | 2013.07.08 22:13 | close | 527 | 0.10 | 1.28795 | 0.00000 | 1.30484 | -39.61 | 18063.36 |
1077 | 2013.07.11 05:00 | sell | 539 | 0.10 | 1.30734 | 0.00000 | 1.29048 | ||
1078 | 2013.07.11 05:14 | sell | 540 | 0.10 | 1.30835 | 0.00000 | 1.29048 | ||
1079 | 2013.07.11 05:29 | sell | 541 | 0.10 | 1.30942 | 0.00000 | 1.29048 | ||
1080 | 2013.07.11 05:49 | sell | 542 | 0.10 | 1.31038 | 0.00000 | 1.29048 | ||
1081 | 2013.07.11 05:53 | sell | 543 | 0.10 | 1.31127 | 0.00000 | 1.29048 | ||
1082 | 2013.07.11 06:38 | sell | 544 | 0.10 | 1.31227 | 0.00000 | 1.29048 | ||
1083 | 2013.07.11 06:49 | sell | 545 | 0.10 | 1.31333 | 0.00000 | 1.29048 | ||
1084 | 2013.07.11 06:51 | sell | 546 | 0.10 | 1.31436 | 0.00000 | 1.29048 | ||
1085 | 2013.07.11 09:06 | close | 546 | 0.10 | 1.30944 | 0.00000 | 1.29048 | 48.65 | 18112.01 |
1086 | 2013.07.11 09:06 | close | 545 | 0.10 | 1.30950 | 0.00000 | 1.29048 | 37.75 | 18149.76 |
1087 | 2013.07.11 09:06 | close | 544 | 0.10 | 1.30941 | 0.00000 | 1.29048 | 28.05 | 18177.81 |
1088 | 2013.07.11 09:06 | close | 543 | 0.10 | 1.30940 | 0.00000 | 1.29048 | 18.15 | 18195.96 |
1089 | 2013.07.11 09:06 | close | 542 | 0.10 | 1.30948 | 0.00000 | 1.29048 | 8.45 | 18204.41 |
1090 | 2013.07.11 09:06 | close | 541 | 0.10 | 1.30954 | 0.00000 | 1.29048 | -1.75 | 18202.66 |
1091 | 2013.07.11 09:06 | close | 540 | 0.10 | 1.30954 | 0.00000 | 1.29048 | -12.45 | 18190.21 |
1092 | 2013.07.11 09:06 | close | 539 | 0.10 | 1.30944 | 0.00000 | 1.29048 | -21.55 | 18168.66 |
1093 | 2013.08.08 21:00 | sell | 547 | 0.10 | 1.33878 | 0.00000 | 1.32715 | ||
1094 | 2013.08.09 00:40 | sell | 548 | 0.10 | 1.33768 | 0.00000 | 1.32715 | ||
1095 | 2013.08.09 15:00 | sell | 549 | 0.10 | 1.33687 | 0.00000 | 1.32715 | ||
1096 | 2013.08.09 16:15 | sell | 550 | 0.10 | 1.33577 | 0.00000 | 1.32715 | ||
1097 | 2013.08.09 18:12 | sell | 551 | 0.10 | 1.33468 | 0.00000 | 1.32715 | ||
1098 | 2013.08.09 18:20 | close | 551 | 0.10 | 1.33458 | 0.00000 | 1.32715 | 0.45 | 18169.11 |
1099 | 2013.08.09 18:20 | close | 550 | 0.10 | 1.33451 | 0.00000 | 1.32715 | 12.05 | 18181.16 |
1100 | 2013.08.09 18:20 | close | 549 | 0.10 | 1.33445 | 0.00000 | 1.32715 | 23.65 | 18204.81 |
1101 | 2013.08.09 18:20 | close | 548 | 0.10 | 1.33455 | 0.00000 | 1.32715 | 30.75 | 18235.56 |
1102 | 2013.08.09 18:20 | close | 547 | 0.10 | 1.33460 | 0.00000 | 1.32715 | 42.03 | 18277.59 |
1103 | 2013.08.29 21:00 | buy | 552 | 0.10 | 1.32446 | 0.00000 | 1.33765 | ||
1104 | 2013.08.30 00:45 | buy | 553 | 0.10 | 1.32345 | 0.00000 | 1.33765 | ||
1105 | 2013.08.30 04:31 | buy | 554 | 0.10 | 1.32560 | 0.00000 | 1.33765 | ||
1106 | 2013.08.30 10:03 | buy | 555 | 0.10 | 1.32256 | 0.00000 | 1.33765 | ||
1107 | 2013.08.30 16:05 | buy | 556 | 0.10 | 1.32136 | 0.00000 | 1.33765 | ||
1108 | 2013.08.30 17:16 | buy | 557 | 0.10 | 1.32040 | 0.00000 | 1.33765 | ||
1109 | 2013.08.30 17:44 | buy | 558 | 0.10 | 1.31943 | 0.00000 | 1.33765 | ||
1110 | 2013.08.30 17:58 | buy | 559 | 0.10 | 1.31850 | 0.00000 | 1.33765 | ||
1111 | 2013.08.30 18:09 | buy | 560 | 0.10 | 1.31751 | 0.00000 | 1.33765 | ||
1112 | 2013.09.02 10:13 | close | 560 | 0.10 | 1.32273 | 0.00000 | 1.33765 | 50.57 | 18328.16 |
1113 | 2013.09.02 10:13 | close | 559 | 0.10 | 1.32273 | 0.00000 | 1.33765 | 40.67 | 18368.83 |
1114 | 2013.09.02 10:13 | close | 558 | 0.10 | 1.32272 | 0.00000 | 1.33765 | 31.27 | 18400.10 |
1115 | 2013.09.02 10:13 | close | 557 | 0.10 | 1.32261 | 0.00000 | 1.33765 | 20.47 | 18420.57 |
1116 | 2013.09.02 10:13 | close | 556 | 0.10 | 1.32270 | 0.00000 | 1.33765 | 11.77 | 18432.34 |
1117 | 2013.09.02 10:13 | close | 555 | 0.10 | 1.32277 | 0.00000 | 1.33765 | 0.47 | 18432.81 |
1118 | 2013.09.02 10:13 | close | 554 | 0.10 | 1.32260 | 0.00000 | 1.33765 | -31.63 | 18401.18 |
1119 | 2013.09.02 10:13 | close | 553 | 0.10 | 1.32275 | 0.00000 | 1.33765 | -8.63 | 18392.55 |
1120 | 2013.09.02 10:13 | close | 552 | 0.10 | 1.32273 | 0.00000 | 1.33765 | -20.01 | 18372.54 |
1121 | 2013.09.05 22:00 | buy | 561 | 0.10 | 1.31190 | 0.00000 | 1.32643 | ||
1122 | 2013.09.06 04:59 | buy | 562 | 0.10 | 1.31288 | 0.00000 | 1.32643 | ||
1123 | 2013.09.06 13:19 | buy | 563 | 0.10 | 1.31098 | 0.00000 | 1.32643 | ||
1124 | 2013.09.06 15:30 | buy | 564 | 0.10 | 1.31550 | 0.00000 | 1.32643 | ||
1125 | 2013.09.06 15:30 | buy | 565 | 0.10 | 1.31533 | 0.00000 | 1.32643 | ||
1126 | 2013.09.06 15:30 | close | 565 | 0.10 | 1.31555 | 0.00000 | 1.32643 | 1.65 | 18374.19 |
1127 | 2013.09.06 15:30 | close | 564 | 0.10 | 1.31562 | 0.00000 | 1.32643 | 0.65 | 18374.84 |
1128 | 2013.09.06 15:30 | close | 563 | 0.10 | 1.31557 | 0.00000 | 1.32643 | 45.35 | 18420.19 |
1129 | 2013.09.06 15:30 | close | 562 | 0.10 | 1.31551 | 0.00000 | 1.32643 | 25.75 | 18445.94 |
1130 | 2013.09.06 15:30 | close | 561 | 0.10 | 1.31542 | 0.00000 | 1.32643 | 33.57 | 18479.51 |
1131 | 2013.09.09 22:00 | sell | 566 | 0.10 | 1.32590 | 0.00000 | 1.31694 | ||
1132 | 2013.09.10 07:28 | sell | 567 | 0.10 | 1.32694 | 0.00000 | 1.31694 | ||
1133 | 2013.09.10 10:30 | sell | 568 | 0.10 | 1.32496 | 0.00000 | 1.31694 | ||
1134 | 2013.09.10 12:22 | sell | 569 | 0.10 | 1.32394 | 0.00000 | 1.31694 | ||
1135 | 2013.09.11 04:54 | sell | 570 | 0.10 | 1.32785 | 0.00000 | 1.31694 | ||
1136 | 2013.09.11 16:53 | sell | 571 | 0.10 | 1.32883 | 0.00000 | 1.31694 | ||
1137 | 2013.09.11 16:57 | sell | 572 | 0.10 | 1.32986 | 0.00000 | 1.31694 | ||
1138 | 2013.09.11 18:14 | sell | 573 | 0.10 | 1.33098 | 0.00000 | 1.31694 | ||
1139 | 2013.09.11 20:35 | sell | 574 | 0.10 | 1.33193 | 0.00000 | 1.31694 | ||
1140 | 2013.09.12 15:30 | close | 574 | 0.10 | 1.32652 | 0.00000 | 1.31694 | 55.89 | 18535.40 |
1141 | 2013.09.12 15:30 | close | 573 | 0.10 | 1.32654 | 0.00000 | 1.31694 | 46.19 | 18581.59 |
1142 | 2013.09.12 15:30 | close | 572 | 0.10 | 1.32647 | 0.00000 | 1.31694 | 35.69 | 18617.28 |
1143 | 2013.09.12 15:30 | close | 571 | 0.10 | 1.32649 | 0.00000 | 1.31694 | 25.19 | 18642.47 |
1144 | 2013.09.12 15:30 | close | 570 | 0.10 | 1.32658 | 0.00000 | 1.31694 | 14.49 | 18656.96 |
1145 | 2013.09.12 15:30 | close | 569 | 0.10 | 1.32653 | 0.00000 | 1.31694 | -23.33 | 18633.63 |
1146 | 2013.09.12 15:30 | close | 568 | 0.10 | 1.32648 | 0.00000 | 1.31694 | -12.63 | 18621.00 |
1147 | 2013.09.12 15:30 | close | 567 | 0.10 | 1.32657 | 0.00000 | 1.31694 | 6.27 | 18627.27 |
1148 | 2013.09.12 15:30 | close | 566 | 0.10 | 1.32648 | 0.00000 | 1.31694 | -2.45 | 18624.82 |
1149 | 2013.09.16 05:00 | sell | 575 | 0.10 | 1.33655 | 0.00000 | 1.32598 | ||
1150 | 2013.09.16 08:50 | sell | 576 | 0.10 | 1.33559 | 0.00000 | 1.32598 | ||
1151 | 2013.09.16 12:04 | sell | 577 | 0.10 | 1.33457 | 0.00000 | 1.32598 | ||
1152 | 2013.09.16 15:35 | sell | 578 | 0.10 | 1.33768 | 0.00000 | 1.32598 | ||
1153 | 2013.09.16 21:53 | sell | 579 | 0.10 | 1.33349 | 0.00000 | 1.32598 | ||
1154 | 2013.09.16 21:53 | close | 579 | 0.10 | 1.33344 | 0.00000 | 1.32598 | -0.05 | 18624.77 |
1155 | 2013.09.16 21:53 | close | 578 | 0.10 | 1.33334 | 0.00000 | 1.32598 | 42.85 | 18667.62 |
1156 | 2013.09.16 21:53 | close | 577 | 0.10 | 1.33339 | 0.00000 | 1.32598 | 11.25 | 18678.87 |
1157 | 2013.09.16 21:53 | close | 576 | 0.10 | 1.33330 | 0.00000 | 1.32598 | 22.35 | 18701.22 |
1158 | 2013.09.16 21:53 | close | 575 | 0.10 | 1.33338 | 0.00000 | 1.32598 | 31.15 | 18732.37 |
1159 | 2013.10.02 21:00 | sell | 580 | 0.10 | 1.35822 | 0.00000 | 1.35156 | ||
1160 | 2013.10.03 04:50 | sell | 581 | 0.10 | 1.35927 | 0.00000 | 1.35156 | ||
1161 | 2013.10.03 05:00 | sell | 582 | 0.10 | 1.36013 | 0.00000 | 1.35156 | ||
1162 | 2013.10.03 05:02 | sell | 583 | 0.10 | 1.36133 | 0.00000 | 1.35156 | ||
1163 | 2013.10.03 05:06 | sell | 584 | 0.10 | 1.36221 | 0.00000 | 1.35156 | ||
1164 | 2013.10.03 18:03 | sell | 585 | 0.10 | 1.36325 | 0.00000 | 1.35156 | ||
1165 | 2013.10.03 18:53 | sell | 586 | 0.10 | 1.36412 | 0.00000 | 1.35156 | ||
1166 | 2013.10.04 12:54 | close | 586 | 0.10 | 1.35962 | 0.00000 | 1.35156 | 45.23 | 18777.60 |
1167 | 2013.10.04 12:54 | close | 585 | 0.10 | 1.35966 | 0.00000 | 1.35156 | 36.13 | 18813.73 |
1168 | 2013.10.04 12:54 | close | 584 | 0.10 | 1.35967 | 0.00000 | 1.35156 | 25.63 | 18839.36 |
1169 | 2013.10.04 12:54 | close | 583 | 0.10 | 1.35968 | 0.00000 | 1.35156 | 16.73 | 18856.09 |
1170 | 2013.10.04 12:54 | close | 582 | 0.10 | 1.35961 | 0.00000 | 1.35156 | 5.43 | 18861.52 |
1171 | 2013.10.04 12:54 | close | 581 | 0.10 | 1.35963 | 0.00000 | 1.35156 | -3.37 | 18858.15 |
1172 | 2013.10.04 12:54 | close | 580 | 0.10 | 1.35966 | 0.00000 | 1.35156 | -11.83 | 18846.32 |
1173 | 2013.10.17 19:00 | sell | 587 | 0.10 | 1.36632 | 0.00000 | 1.35444 | ||
1174 | 2013.10.17 21:36 | sell | 588 | 0.10 | 1.36742 | 0.00000 | 1.35444 | ||
1175 | 2013.10.18 09:35 | sell | 589 | 0.10 | 1.36827 | 0.00000 | 1.35444 | ||
1176 | 2013.10.18 11:55 | sell | 590 | 0.10 | 1.36932 | 0.00000 | 1.35444 | ||
1177 | 2013.10.18 13:26 | sell | 591 | 0.10 | 1.37027 | 0.00000 | 1.35444 | ||
1178 | 2013.10.21 16:10 | close | 591 | 0.10 | 1.36608 | 0.00000 | 1.35444 | 42.13 | 18888.45 |
1179 | 2013.10.21 16:10 | close | 590 | 0.10 | 1.36611 | 0.00000 | 1.35444 | 32.33 | 18920.78 |
1180 | 2013.10.21 16:10 | close | 589 | 0.10 | 1.36600 | 0.00000 | 1.35444 | 22.93 | 18943.71 |
1181 | 2013.10.21 16:10 | close | 588 | 0.10 | 1.36606 | 0.00000 | 1.35444 | 14.61 | 18958.32 |
1182 | 2013.10.21 16:10 | close | 587 | 0.10 | 1.36612 | 0.00000 | 1.35444 | 3.01 | 18961.33 |
1183 | 2013.10.23 01:00 | sell | 592 | 0.10 | 1.37772 | 0.00000 | 1.36203 | ||
1184 | 2013.10.23 05:24 | sell | 593 | 0.10 | 1.37868 | 0.00000 | 1.36203 | ||
1185 | 2013.10.23 08:26 | sell | 594 | 0.10 | 1.37673 | 0.00000 | 1.36203 | ||
1186 | 2013.10.23 10:37 | sell | 595 | 0.10 | 1.37570 | 0.00000 | 1.36203 | ||
1187 | 2013.10.23 10:51 | sell | 596 | 0.10 | 1.37476 | 0.00000 | 1.36203 | ||
1188 | 2013.10.23 13:38 | close | 596 | 0.10 | 1.37453 | 0.00000 | 1.36203 | 1.75 | 18963.08 |
1189 | 2013.10.23 13:38 | close | 595 | 0.10 | 1.37452 | 0.00000 | 1.36203 | 11.25 | 18974.33 |
1190 | 2013.10.23 13:38 | close | 594 | 0.10 | 1.37453 | 0.00000 | 1.36203 | 21.45 | 18995.78 |
1191 | 2013.10.23 13:38 | close | 593 | 0.10 | 1.37450 | 0.00000 | 1.36203 | 41.25 | 19037.03 |
1192 | 2013.10.23 13:38 | close | 592 | 0.10 | 1.37460 | 0.00000 | 1.36203 | 30.65 | 19067.68 |
1193 | 2013.10.31 22:00 | buy | 597 | 0.10 | 1.35908 | 0.00000 | 1.37616 | ||
1194 | 2013.10.31 22:44 | buy | 598 | 0.10 | 1.35801 | 0.00000 | 1.37616 | ||
1195 | 2013.11.01 03:11 | buy | 599 | 0.10 | 1.35716 | 0.00000 | 1.37616 | ||
1196 | 2013.11.01 04:11 | buy | 600 | 0.10 | 1.35616 | 0.00000 | 1.37616 | ||
1197 | 2013.11.01 04:17 | buy | 601 | 0.10 | 1.35509 | 0.00000 | 1.37616 | ||
1198 | 2013.11.01 04:20 | buy | 602 | 0.10 | 1.35408 | 0.00000 | 1.37616 | ||
1199 | 2013.11.01 11:14 | buy | 603 | 0.10 | 1.35301 | 0.00000 | 1.37616 | ||
1200 | 2013.11.01 11:16 | buy | 604 | 0.10 | 1.35193 | 0.00000 | 1.37616 | ||
1201 | 2013.11.01 12:36 | buy | 605 | 0.10 | 1.35102 | 0.00000 | 1.37616 | ||
1202 | 2013.11.01 16:28 | buy | 606 | 0.10 | 1.34998 | 0.00000 | 1.37616 | ||
1203 | 2013.11.01 17:00 | buy | 607 | 0.10 | 1.34910 | 0.00000 | 1.37616 | ||
1204 | 2013.11.01 18:44 | buy | 608 | 0.10 | 1.34816 | 0.00000 | 1.37616 | ||
1205 | 2013.11.04 05:01 | buy | 609 | 0.10 | 1.34701 | 0.00000 | 1.37616 | ||
1206 | 2013.11.06 13:01 | close | 609 | 0.10 | 1.35298 | 0.00000 | 1.37616 | 56.99 | 19124.67 |
1207 | 2013.11.06 13:01 | close | 608 | 0.10 | 1.35303 | 0.00000 | 1.37616 | 44.91 | 19169.58 |
1208 | 2013.11.06 13:01 | close | 607 | 0.10 | 1.35298 | 0.00000 | 1.37616 | 35.01 | 19204.59 |
1209 | 2013.11.06 13:01 | close | 606 | 0.10 | 1.35300 | 0.00000 | 1.37616 | 26.41 | 19231.00 |
1210 | 2013.11.06 13:01 | close | 605 | 0.10 | 1.35311 | 0.00000 | 1.37616 | 17.11 | 19248.11 |
1211 | 2013.11.06 13:01 | close | 604 | 0.10 | 1.35316 | 0.00000 | 1.37616 | 8.51 | 19256.62 |
1212 | 2013.11.06 13:01 | close | 603 | 0.10 | 1.35308 | 0.00000 | 1.37616 | -3.09 | 19253.53 |
1213 | 2013.11.06 13:01 | close | 602 | 0.10 | 1.35298 | 0.00000 | 1.37616 | -14.79 | 19238.74 |
1214 | 2013.11.06 13:01 | close | 601 | 0.10 | 1.35309 | 0.00000 | 1.37616 | -23.79 | 19214.95 |
1215 | 2013.11.06 13:01 | close | 600 | 0.10 | 1.35304 | 0.00000 | 1.37616 | -34.99 | 19179.96 |
1216 | 2013.11.06 13:01 | close | 599 | 0.10 | 1.35300 | 0.00000 | 1.37616 | -45.39 | 19134.57 |
1217 | 2013.11.06 13:01 | close | 598 | 0.10 | 1.35316 | 0.00000 | 1.37616 | -53.37 | 19081.20 |
1218 | 2013.11.06 13:01 | close | 597 | 0.10 | 1.35300 | 0.00000 | 1.37616 | -65.67 | 19015.53 |
1219 | 2013.12.05 23:00 | sell | 610 | 0.10 | 1.36696 | 0.00000 | 1.35672 | ||
1220 | 2013.12.06 07:10 | sell | 611 | 0.10 | 1.36599 | 0.00000 | 1.35672 | ||
1221 | 2013.12.06 15:29 | sell | 612 | 0.10 | 1.36485 | 0.00000 | 1.35672 | ||
1222 | 2013.12.06 15:30 | sell | 613 | 0.10 | 1.36339 | 0.00000 | 1.35672 | ||
1223 | 2013.12.06 15:30 | sell | 614 | 0.10 | 1.36273 | 0.00000 | 1.35672 | ||
1224 | 2013.12.06 15:30 | close | 614 | 0.10 | 1.36257 | 0.00000 | 1.35672 | 1.05 | 19016.58 |
1225 | 2013.12.06 15:30 | close | 613 | 0.10 | 1.36248 | 0.00000 | 1.35672 | 8.55 | 19025.13 |
1226 | 2013.12.06 15:30 | close | 612 | 0.10 | 1.36246 | 0.00000 | 1.35672 | 23.35 | 19048.48 |
1227 | 2013.12.06 15:30 | close | 611 | 0.10 | 1.36253 | 0.00000 | 1.35672 | 34.05 | 19082.53 |
1228 | 2013.12.06 15:30 | close | 610 | 0.10 | 1.36265 | 0.00000 | 1.35672 | 43.33 | 19125.86 |
1229 | 2013.12.19 07:00 | buy | 615 | 0.10 | 1.36573 | 0.00000 | 1.37483 | ||
1230 | 2013.12.19 07:56 | buy | 616 | 0.10 | 1.36677 | 0.00000 | 1.37483 | ||
1231 | 2013.12.19 08:40 | buy | 617 | 0.10 | 1.36782 | 0.00000 | 1.37483 | ||
1232 | 2013.12.19 09:17 | buy | 618 | 0.10 | 1.36880 | 0.00000 | 1.37483 | ||
1233 | 2013.12.20 02:14 | buy | 619 | 0.10 | 1.36467 | 0.00000 | 1.37483 | ||
1234 | 2013.12.20 02:25 | buy | 620 | 0.10 | 1.36367 | 0.00000 | 1.37483 | ||
1235 | 2013.12.20 07:25 | buy | 621 | 0.10 | 1.36265 | 0.00000 | 1.37483 | ||
1236 | 2013.12.20 16:57 | close | 621 | 0.10 | 1.36725 | 0.00000 | 1.37483 | 45.45 | 19171.31 |
1237 | 2013.12.20 16:57 | close | 620 | 0.10 | 1.36742 | 0.00000 | 1.37483 | 36.95 | 19208.26 |
1238 | 2013.12.20 16:57 | close | 619 | 0.10 | 1.36735 | 0.00000 | 1.37483 | 26.25 | 19234.51 |
1239 | 2013.12.20 16:57 | close | 618 | 0.10 | 1.36738 | 0.00000 | 1.37483 | -15.83 | 19218.68 |
1240 | 2013.12.20 16:57 | close | 617 | 0.10 | 1.36736 | 0.00000 | 1.37483 | -6.23 | 19212.45 |
1241 | 2013.12.20 16:57 | close | 616 | 0.10 | 1.36731 | 0.00000 | 1.37483 | 3.77 | 19216.22 |
1242 | 2013.12.20 16:57 | close | 615 | 0.10 | 1.36731 | 0.00000 | 1.37483 | 14.17 | 19230.39 |
1243 | 2014.01.20 00:00 | buy | 622 | 0.10 | 1.35382 | 0.00000 | 1.36337 | ||
1244 | 2014.01.20 01:13 | buy | 623 | 0.10 | 1.35290 | 0.00000 | 1.36337 | ||
1245 | 2014.01.20 02:16 | buy | 624 | 0.10 | 1.35179 | 0.00000 | 1.36337 | ||
1246 | 2014.01.20 02:27 | buy | 625 | 0.10 | 1.35075 | 0.00000 | 1.36337 | ||
1247 | 2014.01.20 10:25 | buy | 626 | 0.10 | 1.35488 | 0.00000 | 1.36337 | ||
1248 | 2014.01.20 10:25 | close | 626 | 0.10 | 1.35509 | 0.00000 | 1.36337 | 1.55 | 19231.94 |
1249 | 2014.01.20 10:25 | close | 625 | 0.10 | 1.35501 | 0.00000 | 1.36337 | 42.05 | 19273.99 |
1250 | 2014.01.20 10:25 | close | 624 | 0.10 | 1.35501 | 0.00000 | 1.36337 | 31.65 | 19305.64 |
1251 | 2014.01.20 10:25 | close | 623 | 0.10 | 1.35496 | 0.00000 | 1.36337 | 20.05 | 19325.69 |
1252 | 2014.01.20 10:25 | close | 622 | 0.10 | 1.35505 | 0.00000 | 1.36337 | 11.75 | 19337.44 |
1253 | 2014.02.18 20:00 | sell | 627 | 0.10 | 1.37542 | 0.00000 | 1.36561 | ||
1254 | 2014.02.19 02:08 | sell | 628 | 0.10 | 1.37645 | 0.00000 | 1.36561 | ||
1255 | 2014.02.19 14:19 | sell | 629 | 0.10 | 1.37445 | 0.00000 | 1.36561 | ||
1256 | 2014.02.19 21:16 | sell | 630 | 0.10 | 1.37342 | 0.00000 | 1.36561 | ||
1257 | 2014.02.20 09:58 | close | 630 | 0.10 | 1.37207 | 0.00000 | 1.36561 | 15.29 | 19352.73 |
1258 | 2014.02.20 09:58 | close | 629 | 0.10 | 1.37211 | 0.00000 | 1.36561 | 25.19 | 19377.92 |
1259 | 2014.02.20 09:58 | close | 628 | 0.10 | 1.37208 | 0.00000 | 1.36561 | 45.49 | 19423.41 |
1260 | 2014.02.20 09:58 | close | 627 | 0.10 | 1.37221 | 0.00000 | 1.36561 | 34.67 | 19458.08 |
1261 | 2014.02.26 21:00 | buy | 631 | 0.10 | 1.36731 | 0.00000 | 1.37320 | ||
1262 | 2014.02.26 21:59 | buy | 632 | 0.10 | 1.36823 | 0.00000 | 1.37320 | ||
1263 | 2014.02.27 03:25 | buy | 633 | 0.10 | 1.36942 | 0.00000 | 1.37320 | ||
1264 | 2014.02.27 10:00 | buy | 634 | 0.10 | 1.36629 | 0.00000 | 1.37320 | ||
1265 | 2014.02.27 10:10 | buy | 635 | 0.10 | 1.36531 | 0.00000 | 1.37320 | ||
1266 | 2014.02.27 18:07 | close | 635 | 0.10 | 1.36949 | 0.00000 | 1.37320 | 41.25 | 19499.33 |
1267 | 2014.02.27 18:07 | close | 634 | 0.10 | 1.36948 | 0.00000 | 1.37320 | 31.35 | 19530.68 |
1268 | 2014.02.27 18:07 | close | 633 | 0.10 | 1.36950 | 0.00000 | 1.37320 | 0.25 | 19530.93 |
1269 | 2014.02.27 18:07 | close | 632 | 0.10 | 1.36957 | 0.00000 | 1.37320 | 9.61 | 19540.54 |
1270 | 2014.02.27 18:07 | close | 631 | 0.10 | 1.36950 | 0.00000 | 1.37320 | 18.11 | 19558.65 |
1271 | 2014.03.06 21:00 | sell | 636 | 0.10 | 1.38581 | 0.00000 | 1.37560 | ||
1272 | 2014.03.07 09:50 | sell | 637 | 0.10 | 1.38680 | 0.00000 | 1.37560 | ||
1273 | 2014.03.07 11:12 | sell | 638 | 0.10 | 1.38776 | 0.00000 | 1.37560 | ||
1274 | 2014.03.07 13:05 | sell | 639 | 0.10 | 1.38892 | 0.00000 | 1.37560 | ||
1275 | 2014.03.07 13:25 | sell | 640 | 0.10 | 1.38986 | 0.00000 | 1.37560 | ||
1276 | 2014.03.07 13:31 | sell | 641 | 0.10 | 1.39079 | 0.00000 | 1.37560 | ||
1277 | 2014.03.07 15:43 | close | 641 | 0.10 | 1.38657 | 0.00000 | 1.37560 | 41.65 | 19600.30 |
1278 | 2014.03.07 15:43 | close | 640 | 0.10 | 1.38641 | 0.00000 | 1.37560 | 33.95 | 19634.25 |
1279 | 2014.03.07 15:43 | close | 639 | 0.10 | 1.38640 | 0.00000 | 1.37560 | 24.65 | 19658.90 |
1280 | 2014.03.07 15:43 | close | 638 | 0.10 | 1.38640 | 0.00000 | 1.37560 | 13.05 | 19671.95 |
1281 | 2014.03.07 15:43 | close | 637 | 0.10 | 1.38645 | 0.00000 | 1.37560 | 2.95 | 19674.90 |
1282 | 2014.03.07 15:43 | close | 636 | 0.10 | 1.38650 | 0.00000 | 1.37560 | -6.67 | 19668.23 |
1283 | 2014.03.13 14:00 | sell | 642 | 0.10 | 1.39505 | 0.00000 | 1.38326 | ||
1284 | 2014.03.13 15:32 | sell | 643 | 0.10 | 1.39412 | 0.00000 | 1.38326 | ||
1285 | 2014.03.13 17:48 | sell | 644 | 0.10 | 1.39309 | 0.00000 | 1.38326 | ||
1286 | 2014.03.13 19:22 | sell | 645 | 0.10 | 1.39211 | 0.00000 | 1.38326 | ||
1287 | 2014.03.13 19:31 | sell | 646 | 0.10 | 1.39106 | 0.00000 | 1.38326 | ||
1288 | 2014.03.13 19:31 | close | 646 | 0.10 | 1.39092 | 0.00000 | 1.38326 | 0.85 | 19669.08 |
1289 | 2014.03.13 19:31 | close | 645 | 0.10 | 1.39098 | 0.00000 | 1.38326 | 10.75 | 19679.83 |
1290 | 2014.03.13 19:31 | close | 644 | 0.10 | 1.39091 | 0.00000 | 1.38326 | 21.25 | 19701.08 |
1291 | 2014.03.13 19:31 | close | 643 | 0.10 | 1.39078 | 0.00000 | 1.38326 | 32.85 | 19733.93 |
1292 | 2014.03.13 19:31 | close | 642 | 0.10 | 1.39096 | 0.00000 | 1.38326 | 40.35 | 19774.28 |
1293 | 2014.03.20 04:00 | buy | 647 | 0.10 | 1.38240 | 0.00000 | 1.39044 | ||
1294 | 2014.03.20 06:04 | buy | 648 | 0.10 | 1.38331 | 0.00000 | 1.39044 | ||
1295 | 2014.03.20 10:40 | buy | 649 | 0.10 | 1.38438 | 0.00000 | 1.39044 | ||
1296 | 2014.03.20 12:09 | buy | 650 | 0.10 | 1.38137 | 0.00000 | 1.39044 | ||
1297 | 2014.03.20 12:25 | buy | 651 | 0.10 | 1.38037 | 0.00000 | 1.39044 | ||
1298 | 2014.03.20 12:44 | buy | 652 | 0.10 | 1.37943 | 0.00000 | 1.39044 | ||
1299 | 2014.03.20 13:28 | buy | 653 | 0.10 | 1.37831 | 0.00000 | 1.39044 | ||
1300 | 2014.03.20 13:36 | buy | 654 | 0.10 | 1.37728 | 0.00000 | 1.39044 | ||
1301 | 2014.03.20 13:50 | buy | 655 | 0.10 | 1.37643 | 0.00000 | 1.39044 | ||
1302 | 2014.03.20 17:00 | buy | 656 | 0.10 | 1.37539 | 0.00000 | 1.39044 | ||
1303 | 2014.03.21 16:48 | close | 656 | 0.10 | 1.38096 | 0.00000 | 1.39044 | 54.07 | 19828.35 |
1304 | 2014.03.21 16:48 | close | 655 | 0.10 | 1.38109 | 0.00000 | 1.39044 | 44.97 | 19873.32 |
1305 | 2014.03.21 16:48 | close | 654 | 0.10 | 1.38110 | 0.00000 | 1.39044 | 36.57 | 19909.89 |
1306 | 2014.03.21 16:48 | close | 653 | 0.10 | 1.38093 | 0.00000 | 1.39044 | 24.57 | 19934.46 |
1307 | 2014.03.21 16:48 | close | 652 | 0.10 | 1.38102 | 0.00000 | 1.39044 | 14.27 | 19948.73 |
1308 | 2014.03.21 16:48 | close | 651 | 0.10 | 1.38110 | 0.00000 | 1.39044 | 5.67 | 19954.40 |
1309 | 2014.03.21 16:48 | close | 650 | 0.10 | 1.38107 | 0.00000 | 1.39044 | -4.63 | 19949.77 |
1310 | 2014.03.21 16:48 | close | 649 | 0.10 | 1.38107 | 0.00000 | 1.39044 | -34.73 | 19915.04 |
1311 | 2014.03.21 16:48 | close | 648 | 0.10 | 1.38104 | 0.00000 | 1.39044 | -24.33 | 19890.71 |
1312 | 2014.03.21 16:48 | close | 647 | 0.10 | 1.38110 | 0.00000 | 1.39044 | -14.63 | 19876.08 |
1313 | 2014.04.10 05:00 | sell | 657 | 0.10 | 1.38531 | 0.00000 | 1.37315 | ||
1314 | 2014.04.10 09:06 | sell | 658 | 0.10 | 1.38425 | 0.00000 | 1.37315 | ||
1315 | 2014.04.10 11:03 | sell | 659 | 0.10 | 1.38631 | 0.00000 | 1.37315 | ||
1316 | 2014.04.10 13:01 | sell | 660 | 0.10 | 1.38724 | 0.00000 | 1.37315 | ||
1317 | 2014.04.10 18:05 | sell | 661 | 0.10 | 1.38835 | 0.00000 | 1.37315 | ||
1318 | 2014.04.10 18:20 | sell | 662 | 0.10 | 1.38934 | 0.00000 | 1.37315 | ||
1319 | 2014.04.11 10:11 | sell | 663 | 0.10 | 1.39039 | 0.00000 | 1.37315 | ||
1320 | 2014.04.14 00:00 | close | 663 | 0.10 | 1.38447 | 0.00000 | 1.37315 | 59.43 | 19935.51 |
1321 | 2014.04.14 00:00 | close | 662 | 0.10 | 1.38450 | 0.00000 | 1.37315 | 49.41 | 19984.92 |
1322 | 2014.04.14 00:00 | close | 661 | 0.10 | 1.38442 | 0.00000 | 1.37315 | 40.31 | 20025.23 |
1323 | 2014.04.14 00:00 | close | 660 | 0.10 | 1.38442 | 0.00000 | 1.37315 | 29.21 | 20054.44 |
1324 | 2014.04.14 00:00 | close | 659 | 0.10 | 1.38443 | 0.00000 | 1.37315 | 19.81 | 20074.25 |
1325 | 2014.04.14 00:00 | close | 658 | 0.10 | 1.38453 | 0.00000 | 1.37315 | -1.79 | 20072.46 |
1326 | 2014.04.14 00:00 | close | 657 | 0.10 | 1.38443 | 0.00000 | 1.37315 | 9.81 | 20082.27 |
1327 | 2014.04.28 15:00 | sell | 664 | 0.10 | 1.38607 | 0.00000 | 1.38242 | ||
1328 | 2014.04.28 15:58 | sell | 665 | 0.10 | 1.38712 | 0.00000 | 1.38242 | ||
1329 | 2014.04.28 17:20 | sell | 666 | 0.10 | 1.38512 | 0.00000 | 1.38242 | ||
1330 | 2014.04.28 19:06 | sell | 667 | 0.10 | 1.38402 | 0.00000 | 1.38242 | ||
1331 | 2014.04.29 15:05 | sell | 668 | 0.10 | 1.38308 | 0.00000 | 1.38242 | ||
1332 | 2014.04.29 15:05 | close | 668 | 0.10 | 1.38287 | 0.00000 | 1.38242 | 1.55 | 20083.82 |
1333 | 2014.04.29 15:05 | close | 667 | 0.10 | 1.38283 | 0.00000 | 1.38242 | 12.13 | 20095.95 |
1334 | 2014.04.29 15:05 | close | 666 | 0.10 | 1.38277 | 0.00000 | 1.38242 | 23.73 | 20119.68 |
1335 | 2014.04.29 15:05 | close | 665 | 0.10 | 1.38288 | 0.00000 | 1.38242 | 42.63 | 20162.31 |
1336 | 2014.04.29 15:05 | close | 664 | 0.10 | 1.38288 | 0.00000 | 1.38242 | 32.13 | 20194.44 |
1337 | 2014.04.30 21:00 | sell | 669 | 0.10 | 1.38638 | 0.00000 | 1.38242 | ||
1338 | 2014.04.30 21:02 | sell | 670 | 0.10 | 1.38744 | 0.00000 | 1.38242 | ||
1339 | 2014.05.01 09:06 | sell | 671 | 0.10 | 1.38831 | 0.00000 | 1.38242 | ||
1340 | 2014.05.02 10:29 | sell | 672 | 0.10 | 1.38526 | 0.00000 | 1.38242 | ||
1341 | 2014.05.02 15:30 | close | 672 | 0.10 | 1.38383 | 0.00000 | 1.38242 | 13.75 | 20208.19 |
1342 | 2014.05.02 15:30 | close | 671 | 0.10 | 1.38372 | 0.00000 | 1.38242 | 46.13 | 20254.32 |
1343 | 2014.05.02 15:30 | close | 670 | 0.10 | 1.38378 | 0.00000 | 1.38242 | 39.17 | 20293.49 |
1344 | 2014.05.02 15:30 | close | 669 | 0.10 | 1.38379 | 0.00000 | 1.38242 | 28.47 | 20321.96 |
1345 | 2014.05.06 17:00 | sell | 673 | 0.10 | 1.39327 | 0.00000 | 1.38449 | ||
1346 | 2014.05.06 18:55 | sell | 674 | 0.10 | 1.39228 | 0.00000 | 1.38449 | ||
1347 | 2014.05.07 12:01 | sell | 675 | 0.10 | 1.39130 | 0.00000 | 1.38449 | ||
1348 | 2014.05.08 12:30 | sell | 676 | 0.10 | 1.39431 | 0.00000 | 1.38449 | ||
1349 | 2014.05.08 14:45 | sell | 677 | 0.10 | 1.39523 | 0.00000 | 1.38449 | ||
1350 | 2014.05.08 15:32 | sell | 678 | 0.10 | 1.39634 | 0.00000 | 1.38449 | ||
1351 | 2014.05.08 15:33 | sell | 679 | 0.10 | 1.39729 | 0.00000 | 1.38449 | ||
1352 | 2014.05.08 15:33 | sell | 680 | 0.10 | 1.39824 | 0.00000 | 1.38449 | ||
1353 | 2014.05.08 15:38 | sell | 681 | 0.10 | 1.39924 | 0.00000 | 1.38449 | ||
1354 | 2014.05.08 15:53 | close | 681 | 0.10 | 1.39398 | 0.00000 | 1.38449 | 52.05 | 20374.01 |
1355 | 2014.05.08 15:53 | close | 680 | 0.10 | 1.39408 | 0.00000 | 1.38449 | 41.05 | 20415.06 |
1356 | 2014.05.08 15:53 | close | 679 | 0.10 | 1.39406 | 0.00000 | 1.38449 | 31.75 | 20446.81 |
1357 | 2014.05.08 15:53 | close | 678 | 0.10 | 1.39413 | 0.00000 | 1.38449 | 21.55 | 20468.36 |
1358 | 2014.05.08 15:53 | close | 677 | 0.10 | 1.39395 | 0.00000 | 1.38449 | 12.25 | 20480.61 |
1359 | 2014.05.08 15:53 | close | 676 | 0.10 | 1.39410 | 0.00000 | 1.38449 | 1.55 | 20482.16 |
1360 | 2014.05.08 15:53 | close | 675 | 0.10 | 1.39409 | 0.00000 | 1.38449 | -26.11 | 20456.05 |
1361 | 2014.05.08 15:53 | close | 674 | 0.10 | 1.39404 | 0.00000 | 1.38449 | -15.03 | 20441.02 |
1362 | 2014.05.08 15:53 | close | 673 | 0.10 | 1.39410 | 0.00000 | 1.38449 | -5.73 | 20435.29 |
1363 | 2014.05.12 00:00 | buy | 682 | 0.10 | 1.37534 | 0.00000 | 1.38449 | ||
1364 | 2014.05.12 07:50 | buy | 683 | 0.10 | 1.37635 | 0.00000 | 1.38449 | ||
1365 | 2014.05.12 09:55 | buy | 684 | 0.10 | 1.37724 | 0.00000 | 1.38449 | ||
1366 | 2014.05.13 12:09 | buy | 685 | 0.10 | 1.37433 | 0.00000 | 1.38449 | ||
1367 | 2014.05.13 13:07 | buy | 686 | 0.10 | 1.37341 | 0.00000 | 1.38449 | ||
1368 | 2014.05.13 13:10 | buy | 687 | 0.10 | 1.37225 | 0.00000 | 1.38449 | ||
1369 | 2014.05.13 13:28 | buy | 688 | 0.10 | 1.37140 | 0.00000 | 1.38449 | ||
1370 | 2014.05.13 14:10 | buy | 689 | 0.10 | 1.37024 | 0.00000 | 1.38449 | ||
1371 | 2014.05.13 20:10 | buy | 690 | 0.10 | 1.36932 | 0.00000 | 1.38449 | ||
1372 | 2014.05.15 10:39 | buy | 691 | 0.10 | 1.36842 | 0.00000 | 1.38449 | ||
1373 | 2014.05.15 10:52 | buy | 692 | 0.10 | 1.36738 | 0.00000 | 1.38449 | ||
1374 | 2014.05.15 11:13 | buy | 693 | 0.10 | 1.36635 | 0.00000 | 1.38449 | ||
1375 | 2014.05.15 13:04 | buy | 694 | 0.10 | 1.36533 | 0.00000 | 1.38449 | ||
1376 | 2014.05.15 17:48 | close | 694 | 0.10 | 1.37133 | 0.00000 | 1.38449 | 59.45 | 20494.74 |
1377 | 2014.05.15 17:48 | close | 693 | 0.10 | 1.37138 | 0.00000 | 1.38449 | 49.75 | 20544.49 |
1378 | 2014.05.15 17:48 | close | 692 | 0.10 | 1.37139 | 0.00000 | 1.38449 | 39.55 | 20584.04 |
1379 | 2014.05.15 17:48 | close | 691 | 0.10 | 1.37129 | 0.00000 | 1.38449 | 28.15 | 20612.19 |
1380 | 2014.05.15 17:48 | close | 690 | 0.10 | 1.37140 | 0.00000 | 1.38449 | 15.93 | 20628.12 |
1381 | 2014.05.15 17:48 | close | 689 | 0.10 | 1.37143 | 0.00000 | 1.38449 | 7.03 | 20635.15 |
1382 | 2014.05.15 17:48 | close | 688 | 0.10 | 1.37134 | 0.00000 | 1.38449 | -5.47 | 20629.68 |
1383 | 2014.05.15 17:48 | close | 687 | 0.10 | 1.37128 | 0.00000 | 1.38449 | -14.57 | 20615.11 |
1384 | 2014.05.15 17:48 | close | 686 | 0.10 | 1.37143 | 0.00000 | 1.38449 | -24.67 | 20590.44 |
1385 | 2014.05.15 17:48 | close | 685 | 0.10 | 1.37145 | 0.00000 | 1.38449 | -33.67 | 20556.77 |
1386 | 2014.05.15 17:48 | close | 684 | 0.10 | 1.37141 | 0.00000 | 1.38449 | -64.25 | 20492.52 |
1387 | 2014.05.15 17:48 | close | 683 | 0.10 | 1.37135 | 0.00000 | 1.38449 | -55.95 | 20436.57 |
1388 | 2014.05.15 17:48 | close | 682 | 0.10 | 1.37144 | 0.00000 | 1.38449 | -44.95 | 20391.62 |
1389 | 2014.05.28 23:00 | buy | 695 | 0.10 | 1.35946 | 0.00000 | 1.36591 | ||
1390 | 2014.05.29 05:28 | buy | 696 | 0.10 | 1.36050 | 0.00000 | 1.36591 | ||
1391 | 2014.05.29 11:52 | buy | 697 | 0.10 | 1.36157 | 0.00000 | 1.36591 | ||
1392 | 2014.05.29 15:30 | buy | 698 | 0.10 | 1.36255 | 0.00000 | 1.36591 | ||
1393 | 2014.05.30 16:30 | buy | 699 | 0.10 | 1.36343 | 0.00000 | 1.36591 | ||
1394 | 2014.05.30 16:32 | close | 699 | 0.10 | 1.36365 | 0.00000 | 1.36591 | 1.65 | 20393.27 |
1395 | 2014.05.30 16:32 | close | 698 | 0.10 | 1.36369 | 0.00000 | 1.36591 | 9.77 | 20403.04 |
1396 | 2014.05.30 16:32 | close | 697 | 0.10 | 1.36368 | 0.00000 | 1.36591 | 19.47 | 20422.51 |
1397 | 2014.05.30 16:32 | close | 696 | 0.10 | 1.36362 | 0.00000 | 1.36591 | 29.57 | 20452.08 |
1398 | 2014.05.30 16:32 | close | 695 | 0.10 | 1.36376 | 0.00000 | 1.36591 | 38.13 | 20490.21 |
1399 | 2014.06.30 23:00 | sell | 700 | 0.10 | 1.36925 | 0.00000 | 1.36245 | ||
1400 | 2014.07.01 08:36 | sell | 701 | 0.10 | 1.36816 | 0.00000 | 1.36245 | ||
1401 | 2014.07.02 07:43 | sell | 702 | 0.10 | 1.36718 | 0.00000 | 1.36245 | ||
1402 | 2014.07.02 11:22 | sell | 703 | 0.10 | 1.36615 | 0.00000 | 1.36245 | ||
1403 | 2014.07.02 15:15 | sell | 704 | 0.10 | 1.36498 | 0.00000 | 1.36245 | ||
1404 | 2014.07.02 15:15 | close | 704 | 0.10 | 1.36479 | 0.00000 | 1.36245 | 1.35 | 20491.56 |
1405 | 2014.07.02 15:15 | close | 703 | 0.10 | 1.36487 | 0.00000 | 1.36245 | 12.25 | 20503.81 |
1406 | 2014.07.02 15:15 | close | 702 | 0.10 | 1.36491 | 0.00000 | 1.36245 | 22.15 | 20525.96 |
1407 | 2014.07.02 15:15 | close | 701 | 0.10 | 1.36495 | 0.00000 | 1.36245 | 32.33 | 20558.29 |
1408 | 2014.07.02 15:15 | close | 700 | 0.10 | 1.36489 | 0.00000 | 1.36245 | 44.61 | 20602.90 |
1409 | 2014.07.16 00:00 | buy | 705 | 0.10 | 1.35694 | 0.00000 | 1.36107 | ||
1410 | 2014.07.16 08:21 | buy | 706 | 0.10 | 1.35593 | 0.00000 | 1.36107 | ||
1411 | 2014.07.16 11:20 | buy | 707 | 0.10 | 1.35501 | 0.00000 | 1.36107 | ||
1412 | 2014.07.16 12:33 | buy | 708 | 0.10 | 1.35395 | 0.00000 | 1.36107 | ||
1413 | 2014.07.16 15:21 | buy | 709 | 0.10 | 1.35292 | 0.00000 | 1.36107 | ||
1414 | 2014.07.17 17:57 | buy | 710 | 0.10 | 1.35184 | 0.00000 | 1.36107 | ||
1415 | 2014.07.18 16:08 | buy | 711 | 0.10 | 1.35082 | 0.00000 | 1.36107 | ||
1416 | 2014.07.18 16:09 | buy | 712 | 0.10 | 1.34996 | 0.00000 | 1.36107 | ||
1417 | 2014.07.21 07:31 | close | 712 | 0.10 | 1.35476 | 0.00000 | 1.36107 | 46.37 | 20649.27 |
1418 | 2014.07.21 07:31 | close | 711 | 0.10 | 1.35491 | 0.00000 | 1.36107 | 39.27 | 20688.54 |
1419 | 2014.07.21 07:31 | close | 710 | 0.10 | 1.35491 | 0.00000 | 1.36107 | 27.99 | 20716.53 |
1420 | 2014.07.21 07:31 | close | 709 | 0.10 | 1.35480 | 0.00000 | 1.36107 | 12.85 | 20729.38 |
1421 | 2014.07.21 07:31 | close | 708 | 0.10 | 1.35491 | 0.00000 | 1.36107 | 3.65 | 20733.03 |
1422 | 2014.07.21 07:31 | close | 707 | 0.10 | 1.35476 | 0.00000 | 1.36107 | -8.45 | 20724.58 |
1423 | 2014.07.21 07:31 | close | 706 | 0.10 | 1.35477 | 0.00000 | 1.36107 | -17.55 | 20707.03 |
1424 | 2014.07.21 07:31 | close | 705 | 0.10 | 1.35472 | 0.00000 | 1.36107 | -28.15 | 20678.88 |
1425 | 2014.07.22 21:00 | buy | 713 | 0.10 | 1.34676 | 0.00000 | 1.35514 | ||
1426 | 2014.07.23 10:17 | buy | 714 | 0.10 | 1.34580 | 0.00000 | 1.35514 | ||
1427 | 2014.07.24 09:01 | buy | 715 | 0.10 | 1.34483 | 0.00000 | 1.35514 | ||
1428 | 2014.07.24 11:36 | buy | 716 | 0.10 | 1.34775 | 0.00000 | 1.35514 | ||
1429 | 2014.07.25 15:18 | buy | 717 | 0.10 | 1.34372 | 0.00000 | 1.35514 | ||
1430 | 2014.07.25 15:58 | buy | 718 | 0.10 | 1.34274 | 0.00000 | 1.35514 | ||
1431 | 2014.07.29 15:45 | buy | 719 | 0.10 | 1.34184 | 0.00000 | 1.35514 | ||
1432 | 2014.07.29 19:07 | buy | 720 | 0.10 | 1.34085 | 0.00000 | 1.35514 | ||
1433 | 2014.07.30 10:54 | buy | 721 | 0.10 | 1.33974 | 0.00000 | 1.35514 | ||
1434 | 2014.07.30 15:30 | buy | 722 | 0.10 | 1.33872 | 0.00000 | 1.35514 | ||
1435 | 2014.07.30 15:30 | buy | 723 | 0.10 | 1.33777 | 0.00000 | 1.35514 | ||
1436 | 2014.07.30 17:48 | buy | 724 | 0.10 | 1.33669 | 0.00000 | 1.35514 | ||
1437 | 2014.08.01 15:30 | close | 724 | 0.10 | 1.34241 | 0.00000 | 1.35514 | 52.33 | 20731.21 |
1438 | 2014.08.01 15:30 | close | 723 | 0.10 | 1.34239 | 0.00000 | 1.35514 | 41.33 | 20772.54 |
1439 | 2014.08.01 15:30 | close | 722 | 0.10 | 1.34229 | 0.00000 | 1.35514 | 30.83 | 20803.37 |
1440 | 2014.08.01 15:30 | close | 721 | 0.10 | 1.34244 | 0.00000 | 1.35514 | 22.13 | 20825.50 |
1441 | 2014.08.01 15:30 | close | 720 | 0.10 | 1.34242 | 0.00000 | 1.35514 | 9.75 | 20835.25 |
1442 | 2014.08.01 15:30 | close | 719 | 0.10 | 1.34224 | 0.00000 | 1.35514 | -1.95 | 20833.30 |
1443 | 2014.08.01 15:30 | close | 718 | 0.10 | 1.34226 | 0.00000 | 1.35514 | -12.91 | 20820.39 |
1444 | 2014.08.01 15:30 | close | 717 | 0.10 | 1.34244 | 0.00000 | 1.35514 | -20.91 | 20799.48 |
1445 | 2014.08.01 15:30 | close | 716 | 0.10 | 1.34225 | 0.00000 | 1.35514 | -64.19 | 20735.29 |
1446 | 2014.08.01 15:30 | close | 715 | 0.10 | 1.34229 | 0.00000 | 1.35514 | -34.59 | 20700.70 |
1447 | 2014.08.01 15:30 | close | 714 | 0.10 | 1.34227 | 0.00000 | 1.35514 | -47.73 | 20652.97 |
1448 | 2014.08.01 15:30 | close | 713 | 0.10 | 1.34224 | 0.00000 | 1.35514 | -58.71 | 20594.26 |
1449 | 2014.08.05 20:00 | buy | 725 | 0.10 | 1.33688 | 0.00000 | 1.34126 | ||
1450 | 2014.08.06 09:01 | buy | 726 | 0.10 | 1.33581 | 0.00000 | 1.34126 | ||
1451 | 2014.08.06 13:12 | buy | 727 | 0.10 | 1.33479 | 0.00000 | 1.34126 | ||
1452 | 2014.08.06 13:30 | buy | 728 | 0.10 | 1.33390 | 0.00000 | 1.34126 | ||
1453 | 2014.08.06 19:17 | buy | 729 | 0.10 | 1.33787 | 0.00000 | 1.34126 | ||
1454 | 2014.08.06 19:35 | close | 729 | 0.10 | 1.33808 | 0.00000 | 1.34126 | 1.55 | 20595.81 |
1455 | 2014.08.06 19:35 | close | 728 | 0.10 | 1.33822 | 0.00000 | 1.34126 | 42.65 | 20638.46 |
1456 | 2014.08.06 19:35 | close | 727 | 0.10 | 1.33818 | 0.00000 | 1.34126 | 33.35 | 20671.81 |
1457 | 2014.08.06 19:35 | close | 726 | 0.10 | 1.33810 | 0.00000 | 1.34126 | 22.35 | 20694.16 |
1458 | 2014.08.06 19:35 | close | 725 | 0.10 | 1.33808 | 0.00000 | 1.34126 | 10.37 | 20704.53 |
1459 | 2014.08.19 22:00 | buy | 730 | 0.10 | 1.33179 | 0.00000 | 1.33829 | ||
1460 | 2014.08.20 06:06 | buy | 731 | 0.10 | 1.33083 | 0.00000 | 1.33829 | ||
1461 | 2014.08.20 10:35 | buy | 732 | 0.10 | 1.32979 | 0.00000 | 1.33829 | ||
1462 | 2014.08.20 10:44 | buy | 733 | 0.10 | 1.32868 | 0.00000 | 1.33829 | ||
1463 | 2014.08.20 13:25 | buy | 734 | 0.10 | 1.32776 | 0.00000 | 1.33829 | ||
1464 | 2014.08.20 21:05 | buy | 735 | 0.10 | 1.32667 | 0.00000 | 1.33829 | ||
1465 | 2014.08.20 21:15 | buy | 736 | 0.10 | 1.32571 | 0.00000 | 1.33829 | ||
1466 | 2014.08.21 04:41 | buy | 737 | 0.10 | 1.32474 | 0.00000 | 1.33829 | ||
1467 | 2014.08.22 09:23 | close | 737 | 0.10 | 1.32974 | 0.00000 | 1.33829 | 48.37 | 20752.90 |
1468 | 2014.08.22 09:23 | close | 736 | 0.10 | 1.32964 | 0.00000 | 1.33829 | 34.43 | 20787.33 |
1469 | 2014.08.22 09:23 | close | 735 | 0.10 | 1.32965 | 0.00000 | 1.33829 | 24.93 | 20812.26 |
1470 | 2014.08.22 09:23 | close | 734 | 0.10 | 1.32967 | 0.00000 | 1.33829 | 14.23 | 20826.49 |
1471 | 2014.08.22 09:23 | close | 733 | 0.10 | 1.32974 | 0.00000 | 1.33829 | 5.73 | 20832.22 |
1472 | 2014.08.22 09:23 | close | 732 | 0.10 | 1.32973 | 0.00000 | 1.33829 | -5.47 | 20826.75 |
1473 | 2014.08.22 09:23 | close | 731 | 0.10 | 1.32961 | 0.00000 | 1.33829 | -17.07 | 20809.68 |
1474 | 2014.08.22 09:23 | close | 730 | 0.10 | 1.32954 | 0.00000 | 1.33829 | -28.45 | 20781.23 |
1475 | 2014.08.27 03:00 | buy | 738 | 0.10 | 1.31705 | 0.00000 | 1.32863 | ||
1476 | 2014.08.27 03:26 | buy | 739 | 0.10 | 1.31600 | 0.00000 | 1.32863 | ||
1477 | 2014.08.27 09:37 | buy | 740 | 0.10 | 1.31804 | 0.00000 | 1.32863 | ||
1478 | 2014.08.27 17:15 | buy | 741 | 0.10 | 1.31902 | 0.00000 | 1.32863 | ||
1479 | 2014.08.27 17:33 | buy | 742 | 0.10 | 1.32010 | 0.00000 | 1.32863 | ||
1480 | 2014.08.27 17:36 | close | 742 | 0.10 | 1.32028 | 0.00000 | 1.32863 | 1.25 | 20782.48 |
1481 | 2014.08.27 17:36 | close | 741 | 0.10 | 1.32023 | 0.00000 | 1.32863 | 11.55 | 20794.03 |
1482 | 2014.08.27 17:36 | close | 740 | 0.10 | 1.32021 | 0.00000 | 1.32863 | 21.15 | 20815.18 |
1483 | 2014.08.27 17:36 | close | 739 | 0.10 | 1.32025 | 0.00000 | 1.32863 | 41.95 | 20857.13 |
1484 | 2014.08.27 17:36 | close | 738 | 0.10 | 1.32030 | 0.00000 | 1.32863 | 31.95 | 20889.08 |
1485 | 2014.09.18 04:00 | buy | 743 | 0.10 | 1.28551 | 0.00000 | 1.29334 | ||
1486 | 2014.09.18 05:15 | buy | 744 | 0.10 | 1.28659 | 0.00000 | 1.29334 | ||
1487 | 2014.09.18 09:27 | buy | 745 | 0.10 | 1.28742 | 0.00000 | 1.29334 | ||
1488 | 2014.09.18 10:35 | buy | 746 | 0.10 | 1.28844 | 0.00000 | 1.29334 | ||
1489 | 2014.09.18 11:52 | buy | 747 | 0.10 | 1.28945 | 0.00000 | 1.29334 | ||
1490 | 2014.09.18 12:18 | close | 747 | 0.10 | 1.28965 | 0.00000 | 1.29334 | 1.45 | 20890.53 |
1491 | 2014.09.18 12:18 | close | 746 | 0.10 | 1.28961 | 0.00000 | 1.29334 | 11.15 | 20901.68 |
1492 | 2014.09.18 12:18 | close | 745 | 0.10 | 1.28977 | 0.00000 | 1.29334 | 22.95 | 20924.63 |
1493 | 2014.09.18 12:18 | close | 744 | 0.10 | 1.28975 | 0.00000 | 1.29334 | 31.05 | 20955.68 |
1494 | 2014.09.18 12:18 | close | 743 | 0.10 | 1.28968 | 0.00000 | 1.29334 | 41.15 | 20996.83 |
1495 | 2014.09.24 21:00 | buy | 748 | 0.10 | 1.27850 | 0.00000 | 1.28835 | ||
1496 | 2014.09.25 03:09 | buy | 749 | 0.10 | 1.27752 | 0.00000 | 1.28835 | ||
1497 | 2014.09.25 06:27 | buy | 750 | 0.10 | 1.27660 | 0.00000 | 1.28835 | ||
1498 | 2014.09.25 09:24 | buy | 751 | 0.10 | 1.27548 | 0.00000 | 1.28835 | ||
1499 | 2014.09.25 09:49 | buy | 752 | 0.10 | 1.27452 | 0.00000 | 1.28835 | ||
1500 | 2014.09.25 09:51 | buy | 753 | 0.10 | 1.27355 | 0.00000 | 1.28835 | ||
1501 | 2014.09.25 10:51 | buy | 754 | 0.10 | 1.27249 | 0.00000 | 1.28835 | ||
1502 | 2014.09.25 11:00 | buy | 755 | 0.10 | 1.27144 | 0.00000 | 1.28835 | ||
1503 | 2014.09.25 11:05 | buy | 756 | 0.10 | 1.27054 | 0.00000 | 1.28835 | ||
1504 | 2014.09.25 17:44 | close | 756 | 0.10 | 1.27568 | 0.00000 | 1.28835 | 50.85 | 21047.68 |
1505 | 2014.09.25 17:44 | close | 755 | 0.10 | 1.27571 | 0.00000 | 1.28835 | 42.15 | 21089.83 |
1506 | 2014.09.25 17:44 | close | 754 | 0.10 | 1.27567 | 0.00000 | 1.28835 | 31.25 | 21121.08 |
1507 | 2014.09.25 17:44 | close | 753 | 0.10 | 1.27584 | 0.00000 | 1.28835 | 22.35 | 21143.43 |
1508 | 2014.09.25 17:44 | close | 752 | 0.10 | 1.27565 | 0.00000 | 1.28835 | 10.75 | 21154.18 |
1509 | 2014.09.25 17:44 | close | 751 | 0.10 | 1.27568 | 0.00000 | 1.28835 | 1.45 | 21155.63 |
1510 | 2014.09.25 17:44 | close | 750 | 0.10 | 1.27583 | 0.00000 | 1.28835 | -8.25 | 21147.38 |
1511 | 2014.09.25 17:44 | close | 749 | 0.10 | 1.27569 | 0.00000 | 1.28835 | -18.85 | 21128.53 |
1512 | 2014.09.25 17:44 | close | 748 | 0.10 | 1.27571 | 0.00000 | 1.28835 | -31.69 | 21096.84 |
1513 | 2014.09.30 17:00 | buy | 757 | 0.10 | 1.26099 | 0.00000 | 1.27534 | ||
1514 | 2014.09.30 17:00 | buy | 758 | 0.10 | 1.26196 | 0.00000 | 1.27534 | ||
1515 | 2014.09.30 17:29 | buy | 759 | 0.10 | 1.26309 | 0.00000 | 1.27534 | ||
1516 | 2014.10.01 10:56 | buy | 760 | 0.10 | 1.25992 | 0.00000 | 1.27534 | ||
1517 | 2014.10.01 11:00 | buy | 761 | 0.10 | 1.25890 | 0.00000 | 1.27534 | ||
1518 | 2014.10.01 17:04 | close | 761 | 0.10 | 1.26337 | 0.00000 | 1.27534 | 44.15 | 21140.99 |
1519 | 2014.10.01 17:04 | close | 760 | 0.10 | 1.26335 | 0.00000 | 1.27534 | 33.75 | 21174.74 |
1520 | 2014.10.01 17:04 | close | 759 | 0.10 | 1.26338 | 0.00000 | 1.27534 | 1.27 | 21176.01 |
1521 | 2014.10.01 17:04 | close | 758 | 0.10 | 1.26330 | 0.00000 | 1.27534 | 11.77 | 21187.78 |
1522 | 2014.10.01 17:04 | close | 757 | 0.10 | 1.26328 | 0.00000 | 1.27534 | 21.27 | 21209.05 |
1523 | 2014.11.24 00:00 | buy | 762 | 0.10 | 1.23644 | 0.00000 | 1.24885 | ||
1524 | 2014.11.24 00:08 | buy | 763 | 0.10 | 1.23745 | 0.00000 | 1.24885 | ||
1525 | 2014.11.24 02:21 | buy | 764 | 0.10 | 1.23851 | 0.00000 | 1.24885 | ||
1526 | 2014.11.24 05:37 | buy | 765 | 0.10 | 1.23937 | 0.00000 | 1.24885 | ||
1527 | 2014.11.24 09:24 | buy | 766 | 0.10 | 1.24052 | 0.00000 | 1.24885 | ||
1528 | 2014.11.24 11:14 | close | 766 | 0.10 | 1.24074 | 0.00000 | 1.24885 | 1.65 | 21210.70 |
1529 | 2014.11.24 11:14 | close | 765 | 0.10 | 1.24058 | 0.00000 | 1.24885 | 11.55 | 21222.25 |
1530 | 2014.11.24 11:14 | close | 764 | 0.10 | 1.24066 | 0.00000 | 1.24885 | 20.95 | 21243.20 |
1531 | 2014.11.24 11:14 | close | 763 | 0.10 | 1.24075 | 0.00000 | 1.24885 | 32.45 | 21275.65 |
1532 | 2014.11.24 11:14 | close | 762 | 0.10 | 1.24069 | 0.00000 | 1.24885 | 41.95 | 21317.60 |
1533 | 2014.12.03 16:00 | buy | 767 | 0.10 | 1.23239 | 0.00000 | 1.24477 | ||
1534 | 2014.12.03 16:16 | buy | 768 | 0.10 | 1.23133 | 0.00000 | 1.24477 | ||
1535 | 2014.12.03 17:03 | buy | 769 | 0.10 | 1.23041 | 0.00000 | 1.24477 | ||
1536 | 2014.12.04 15:36 | buy | 770 | 0.10 | 1.22938 | 0.00000 | 1.24477 | ||
1537 | 2014.12.04 15:36 | buy | 771 | 0.10 | 1.22845 | 0.00000 | 1.24477 | ||
1538 | 2014.12.04 15:37 | close | 771 | 0.10 | 1.23274 | 0.00000 | 1.24477 | 42.35 | 21359.95 |
1539 | 2014.12.04 15:37 | close | 770 | 0.10 | 1.23269 | 0.00000 | 1.24477 | 32.55 | 21392.50 |
1540 | 2014.12.04 15:37 | close | 769 | 0.10 | 1.23256 | 0.00000 | 1.24477 | 17.71 | 21410.21 |
1541 | 2014.12.04 15:37 | close | 768 | 0.10 | 1.23258 | 0.00000 | 1.24477 | 8.71 | 21418.92 |
1542 | 2014.12.04 15:37 | close | 767 | 0.10 | 1.23265 | 0.00000 | 1.24477 | -1.19 | 21417.73 |
1543 | 2015.01.05 09:00 | buy | 772 | 0.10 | 1.19483 | 0.00000 | 1.20744 | ||
1544 | 2015.01.05 09:22 | buy | 773 | 0.10 | 1.19573 | 0.00000 | 1.20744 | ||
1545 | 2015.01.05 10:04 | buy | 774 | 0.10 | 1.19680 | 0.00000 | 1.20744 | ||
1546 | 2015.01.05 12:14 | buy | 775 | 0.10 | 1.19380 | 0.00000 | 1.20744 | ||
1547 | 2015.01.05 12:33 | buy | 776 | 0.10 | 1.19277 | 0.00000 | 1.20744 | ||
1548 | 2015.01.05 12:47 | buy | 777 | 0.10 | 1.19188 | 0.00000 | 1.20744 | ||
1549 | 2015.01.05 13:39 | buy | 778 | 0.10 | 1.19074 | 0.00000 | 1.20744 | ||
1550 | 2015.01.05 14:35 | buy | 779 | 0.10 | 1.18988 | 0.00000 | 1.20744 | ||
1551 | 2015.01.05 14:37 | buy | 780 | 0.10 | 1.18891 | 0.00000 | 1.20744 | ||
1552 | 2015.01.05 17:24 | close | 780 | 0.10 | 1.19409 | 0.00000 | 1.20744 | 51.25 | 21468.98 |
1553 | 2015.01.05 17:24 | close | 779 | 0.10 | 1.19400 | 0.00000 | 1.20744 | 40.65 | 21509.63 |
1554 | 2015.01.05 17:24 | close | 778 | 0.10 | 1.19408 | 0.00000 | 1.20744 | 32.85 | 21542.48 |
1555 | 2015.01.05 17:24 | close | 777 | 0.10 | 1.19402 | 0.00000 | 1.20744 | 20.85 | 21563.33 |
1556 | 2015.01.05 17:24 | close | 776 | 0.10 | 1.19407 | 0.00000 | 1.20744 | 12.45 | 21575.78 |
1557 | 2015.01.05 17:24 | close | 775 | 0.10 | 1.19404 | 0.00000 | 1.20744 | 1.85 | 21577.63 |
1558 | 2015.01.05 17:24 | close | 774 | 0.10 | 1.19400 | 0.00000 | 1.20744 | -28.55 | 21549.08 |
1559 | 2015.01.05 17:24 | close | 773 | 0.10 | 1.19404 | 0.00000 | 1.20744 | -17.45 | 21531.63 |
1560 | 2015.01.05 17:24 | close | 772 | 0.10 | 1.19405 | 0.00000 | 1.20744 | -8.35 | 21523.28 |
1561 | 2015.02.03 23:00 | sell | 781 | 0.10 | 1.14822 | 0.00000 | 1.12685 | ||
1562 | 2015.02.03 23:55 | sell | 782 | 0.10 | 1.14727 | 0.00000 | 1.12685 | ||
1563 | 2015.02.04 01:24 | sell | 783 | 0.10 | 1.14618 | 0.00000 | 1.12685 | ||
1564 | 2015.02.04 10:20 | sell | 784 | 0.10 | 1.14511 | 0.00000 | 1.12685 | ||
1565 | 2015.02.04 10:31 | sell | 785 | 0.10 | 1.14425 | 0.00000 | 1.12685 | ||
1566 | 2015.02.04 10:40 | close | 785 | 0.10 | 1.14385 | 0.00000 | 1.12685 | 3.45 | 21526.73 |
1567 | 2015.02.04 10:40 | close | 784 | 0.10 | 1.14383 | 0.00000 | 1.12685 | 12.25 | 21538.98 |
1568 | 2015.02.04 10:40 | close | 783 | 0.10 | 1.14400 | 0.00000 | 1.12685 | 21.25 | 21560.23 |
1569 | 2015.02.04 10:40 | close | 782 | 0.10 | 1.14394 | 0.00000 | 1.12685 | 33.53 | 21593.76 |
1570 | 2015.02.04 10:40 | close | 781 | 0.10 | 1.14398 | 0.00000 | 1.12685 | 42.63 | 21636.39 |
1571 | 2015.02.26 21:00 | buy | 786 | 0.10 | 1.12014 | 0.00000 | 1.13688 | ||
1572 | 2015.02.27 02:55 | buy | 787 | 0.10 | 1.12108 | 0.00000 | 1.13688 | ||
1573 | 2015.02.27 10:52 | buy | 788 | 0.10 | 1.12216 | 0.00000 | 1.13688 | ||
1574 | 2015.02.27 11:28 | buy | 789 | 0.10 | 1.12315 | 0.00000 | 1.13688 | ||
1575 | 2015.02.27 12:56 | buy | 790 | 0.10 | 1.12424 | 0.00000 | 1.13688 | ||
1576 | 2015.02.27 12:56 | close | 790 | 0.10 | 1.12426 | 0.00000 | 1.13688 | -0.35 | 21636.04 |
1577 | 2015.02.27 12:56 | close | 789 | 0.10 | 1.12442 | 0.00000 | 1.13688 | 12.15 | 21648.19 |
1578 | 2015.02.27 12:56 | close | 788 | 0.10 | 1.12446 | 0.00000 | 1.13688 | 22.45 | 21670.64 |
1579 | 2015.02.27 12:56 | close | 787 | 0.10 | 1.12444 | 0.00000 | 1.13688 | 33.05 | 21703.69 |
1580 | 2015.02.27 12:56 | close | 786 | 0.10 | 1.12445 | 0.00000 | 1.13688 | 41.47 | 21745.16 |
1581 | 2015.03.04 15:00 | buy | 791 | 0.10 | 1.11219 | 0.00000 | 1.12562 | ||
1582 | 2015.03.04 15:10 | buy | 792 | 0.10 | 1.11329 | 0.00000 | 1.12562 | ||
1583 | 2015.03.04 15:21 | buy | 793 | 0.10 | 1.11422 | 0.00000 | 1.12562 | ||
1584 | 2015.03.04 16:15 | buy | 794 | 0.10 | 1.11122 | 0.00000 | 1.12562 | ||
1585 | 2015.03.04 16:56 | buy | 795 | 0.10 | 1.11016 | 0.00000 | 1.12562 | ||
1586 | 2015.03.04 16:57 | buy | 796 | 0.10 | 1.10924 | 0.00000 | 1.12562 | ||
1587 | 2015.03.04 17:00 | buy | 797 | 0.10 | 1.10819 | 0.00000 | 1.12562 | ||
1588 | 2015.03.04 17:17 | buy | 798 | 0.10 | 1.10721 | 0.00000 | 1.12562 | ||
1589 | 2015.03.04 17:54 | buy | 799 | 0.10 | 1.10611 | 0.00000 | 1.12562 | ||
1590 | 2015.03.05 08:08 | buy | 800 | 0.10 | 1.10516 | 0.00000 | 1.12562 | ||
1591 | 2015.03.05 08:08 | buy | 801 | 0.10 | 1.10428 | 0.00000 | 1.12562 | ||
1592 | 2015.03.05 08:16 | buy | 802 | 0.10 | 1.10324 | 0.00000 | 1.12562 | ||
1593 | 2015.03.05 15:36 | close | 802 | 0.10 | 1.10955 | 0.00000 | 1.12562 | 62.55 | 21807.71 |
1594 | 2015.03.05 15:36 | close | 801 | 0.10 | 1.10965 | 0.00000 | 1.12562 | 53.15 | 21860.86 |
1595 | 2015.03.05 15:36 | close | 800 | 0.10 | 1.10972 | 0.00000 | 1.12562 | 45.05 | 21905.91 |
1596 | 2015.03.05 15:36 | close | 799 | 0.10 | 1.10964 | 0.00000 | 1.12562 | 31.51 | 21937.42 |
1597 | 2015.03.05 15:36 | close | 798 | 0.10 | 1.10972 | 0.00000 | 1.12562 | 21.31 | 21958.73 |
1598 | 2015.03.05 15:36 | close | 797 | 0.10 | 1.10968 | 0.00000 | 1.12562 | 11.11 | 21969.84 |
1599 | 2015.03.05 15:36 | close | 796 | 0.10 | 1.10971 | 0.00000 | 1.12562 | 0.91 | 21970.75 |
1600 | 2015.03.05 15:36 | close | 795 | 0.10 | 1.10970 | 0.00000 | 1.12562 | -8.39 | 21962.36 |
1601 | 2015.03.05 15:36 | close | 794 | 0.10 | 1.10974 | 0.00000 | 1.12562 | -18.59 | 21943.77 |
1602 | 2015.03.05 15:36 | close | 793 | 0.10 | 1.10971 | 0.00000 | 1.12562 | -48.89 | 21894.88 |
1603 | 2015.03.05 15:36 | close | 792 | 0.10 | 1.10972 | 0.00000 | 1.12562 | -39.49 | 21855.39 |
1604 | 2015.03.05 15:36 | close | 791 | 0.10 | 1.10957 | 0.00000 | 1.12562 | -29.99 | 21825.40 |
1605 | 2015.03.10 16:00 | buy | 803 | 0.10 | 1.07408 | 0.00000 | 1.09745 | ||
1606 | 2015.03.10 16:26 | buy | 804 | 0.10 | 1.07510 | 0.00000 | 1.09745 | ||
1607 | 2015.03.10 16:34 | buy | 805 | 0.10 | 1.07611 | 0.00000 | 1.09745 | ||
1608 | 2015.03.10 16:38 | buy | 806 | 0.10 | 1.07712 | 0.00000 | 1.09745 | ||
1609 | 2015.03.10 16:41 | buy | 807 | 0.10 | 1.07811 | 0.00000 | 1.09745 | ||
1610 | 2015.03.10 16:41 | close | 807 | 0.10 | 1.07842 | 0.00000 | 1.09745 | 2.55 | 21827.95 |
1611 | 2015.03.10 16:41 | close | 806 | 0.10 | 1.07838 | 0.00000 | 1.09745 | 12.05 | 21840.00 |
1612 | 2015.03.10 16:41 | close | 805 | 0.10 | 1.07827 | 0.00000 | 1.09745 | 21.05 | 21861.05 |
1613 | 2015.03.10 16:41 | close | 804 | 0.10 | 1.07841 | 0.00000 | 1.09745 | 32.55 | 21893.60 |
1614 | 2015.03.10 16:41 | close | 803 | 0.10 | 1.07840 | 0.00000 | 1.09745 | 42.65 | 21936.25 |
1615 | 2015.03.19 04:00 | sell | 808 | 0.10 | 1.08850 | 0.00000 | 1.06211 | ||
1616 | 2015.03.19 04:03 | sell | 809 | 0.10 | 1.08748 | 0.00000 | 1.06211 | ||
1617 | 2015.03.19 04:04 | sell | 810 | 0.10 | 1.08632 | 0.00000 | 1.06211 | ||
1618 | 2015.03.19 04:10 | sell | 811 | 0.10 | 1.08540 | 0.00000 | 1.06211 | ||
1619 | 2015.03.19 04:20 | sell | 812 | 0.10 | 1.08450 | 0.00000 | 1.06211 | ||
1620 | 2015.03.19 04:21 | close | 812 | 0.10 | 1.08418 | 0.00000 | 1.06211 | 2.65 | 21938.90 |
1621 | 2015.03.19 04:21 | close | 811 | 0.10 | 1.08418 | 0.00000 | 1.06211 | 11.65 | 21950.55 |
1622 | 2015.03.19 04:21 | close | 810 | 0.10 | 1.08418 | 0.00000 | 1.06211 | 20.85 | 21971.40 |
1623 | 2015.03.19 04:21 | close | 809 | 0.10 | 1.08418 | 0.00000 | 1.06211 | 32.45 | 22003.85 |
1624 | 2015.03.19 04:21 | close | 808 | 0.10 | 1.08424 | 0.00000 | 1.06211 | 42.05 | 22045.90 |
1625 | 2015.03.31 14:00 | buy | 813 | 0.10 | 1.07394 | 0.00000 | 1.09023 | ||
1626 | 2015.03.31 14:18 | buy | 814 | 0.10 | 1.07490 | 0.00000 | 1.09023 | ||
1627 | 2015.03.31 15:14 | buy | 815 | 0.10 | 1.07597 | 0.00000 | 1.09023 | ||
1628 | 2015.03.31 15:18 | buy | 816 | 0.10 | 1.07705 | 0.00000 | 1.09023 | ||
1629 | 2015.03.31 17:00 | buy | 817 | 0.10 | 1.07277 | 0.00000 | 1.09023 | ||
1630 | 2015.03.31 17:45 | close | 817 | 0.10 | 1.07712 | 0.00000 | 1.09023 | 42.95 | 22088.85 |
1631 | 2015.03.31 17:45 | close | 816 | 0.10 | 1.07717 | 0.00000 | 1.09023 | 0.65 | 22089.50 |
1632 | 2015.03.31 17:45 | close | 815 | 0.10 | 1.07708 | 0.00000 | 1.09023 | 10.55 | 22100.05 |
1633 | 2015.03.31 17:45 | close | 814 | 0.10 | 1.07712 | 0.00000 | 1.09023 | 21.65 | 22121.70 |
1634 | 2015.03.31 17:45 | close | 813 | 0.10 | 1.07723 | 0.00000 | 1.09023 | 32.35 | 22154.05 |
1635 | 2015.04.09 23:00 | buy | 818 | 0.10 | 1.06538 | 0.00000 | 1.09038 | ||
1636 | 2015.04.09 23:35 | buy | 819 | 0.10 | 1.06632 | 0.00000 | 1.09038 | ||
1637 | 2015.04.10 03:32 | buy | 820 | 0.10 | 1.06733 | 0.00000 | 1.09038 | ||
1638 | 2015.04.10 05:01 | buy | 821 | 0.10 | 1.06835 | 0.00000 | 1.09038 | ||
1639 | 2015.04.10 10:00 | buy | 822 | 0.10 | 1.06447 | 0.00000 | 1.09038 | ||
1640 | 2015.04.10 10:05 | buy | 823 | 0.10 | 1.06335 | 0.00000 | 1.09038 | ||
1641 | 2015.04.10 10:09 | buy | 824 | 0.10 | 1.06225 | 0.00000 | 1.09038 | ||
1642 | 2015.04.10 10:49 | buy | 825 | 0.10 | 1.06139 | 0.00000 | 1.09038 | ||
1643 | 2015.04.10 12:00 | buy | 826 | 0.10 | 1.06041 | 0.00000 | 1.09038 | ||
1644 | 2015.04.10 12:10 | buy | 827 | 0.10 | 1.05929 | 0.00000 | 1.09038 | ||
1645 | 2015.04.10 13:59 | buy | 828 | 0.10 | 1.05839 | 0.00000 | 1.09038 | ||
1646 | 2015.04.10 15:01 | buy | 829 | 0.10 | 1.05739 | 0.00000 | 1.09038 | ||
1647 | 2015.04.13 10:58 | buy | 830 | 0.10 | 1.05641 | 0.00000 | 1.09038 | ||
1648 | 2015.04.14 15:33 | close | 830 | 0.10 | 1.06320 | 0.00000 | 1.09038 | 66.27 | 22220.32 |
1649 | 2015.04.14 15:33 | close | 829 | 0.10 | 1.06317 | 0.00000 | 1.09038 | 55.09 | 22275.41 |
1650 | 2015.04.14 15:33 | close | 828 | 0.10 | 1.06330 | 0.00000 | 1.09038 | 46.39 | 22321.80 |
1651 | 2015.04.14 15:33 | close | 827 | 0.10 | 1.06322 | 0.00000 | 1.09038 | 36.59 | 22358.39 |
1652 | 2015.04.14 15:33 | close | 826 | 0.10 | 1.06328 | 0.00000 | 1.09038 | 25.99 | 22384.38 |
1653 | 2015.04.14 15:33 | close | 825 | 0.10 | 1.06321 | 0.00000 | 1.09038 | 15.49 | 22399.87 |
1654 | 2015.04.14 15:33 | close | 824 | 0.10 | 1.06322 | 0.00000 | 1.09038 | 6.99 | 22406.86 |
1655 | 2015.04.14 15:33 | close | 823 | 0.10 | 1.06333 | 0.00000 | 1.09038 | -2.91 | 22403.95 |
1656 | 2015.04.14 15:33 | close | 822 | 0.10 | 1.06318 | 0.00000 | 1.09038 | -15.61 | 22388.34 |
1657 | 2015.04.14 15:33 | close | 821 | 0.10 | 1.06316 | 0.00000 | 1.09038 | -54.61 | 22333.73 |
1658 | 2015.04.14 15:33 | close | 820 | 0.10 | 1.06316 | 0.00000 | 1.09038 | -44.41 | 22289.32 |
1659 | 2015.04.14 15:33 | close | 819 | 0.10 | 1.06329 | 0.00000 | 1.09038 | -34.09 | 22255.23 |
1660 | 2015.04.14 15:33 | close | 818 | 0.10 | 1.06331 | 0.00000 | 1.09038 | -24.49 | 22230.74 |
1661 | 2015.05.19 22:00 | buy | 831 | 0.10 | 1.11533 | 0.00000 | 1.13488 | ||
1662 | 2015.05.20 01:37 | buy | 832 | 0.10 | 1.11440 | 0.00000 | 1.13488 | ||
1663 | 2015.05.20 03:13 | buy | 833 | 0.10 | 1.11327 | 0.00000 | 1.13488 | ||
1664 | 2015.05.20 03:46 | buy | 834 | 0.10 | 1.11235 | 0.00000 | 1.13488 | ||
1665 | 2015.05.20 08:58 | buy | 835 | 0.10 | 1.11124 | 0.00000 | 1.13488 | ||
1666 | 2015.05.20 08:59 | buy | 836 | 0.10 | 1.11031 | 0.00000 | 1.13488 | ||
1667 | 2015.05.20 09:18 | buy | 837 | 0.10 | 1.10931 | 0.00000 | 1.13488 | ||
1668 | 2015.05.20 09:38 | buy | 838 | 0.10 | 1.10838 | 0.00000 | 1.13488 | ||
1669 | 2015.05.20 09:45 | buy | 839 | 0.10 | 1.10741 | 0.00000 | 1.13488 | ||
1670 | 2015.05.20 09:53 | buy | 840 | 0.10 | 1.10640 | 0.00000 | 1.13488 | ||
1671 | 2015.05.20 11:02 | close | 840 | 0.10 | 1.11200 | 0.00000 | 1.13488 | 55.45 | 22286.19 |
1672 | 2015.05.20 11:02 | close | 839 | 0.10 | 1.11200 | 0.00000 | 1.13488 | 45.35 | 22331.54 |
1673 | 2015.05.20 11:02 | close | 838 | 0.10 | 1.11195 | 0.00000 | 1.13488 | 35.15 | 22366.69 |
1674 | 2015.05.20 11:02 | close | 837 | 0.10 | 1.11203 | 0.00000 | 1.13488 | 26.65 | 22393.34 |
1675 | 2015.05.20 11:02 | close | 836 | 0.10 | 1.11200 | 0.00000 | 1.13488 | 16.35 | 22409.69 |
1676 | 2015.05.20 11:02 | close | 835 | 0.10 | 1.11193 | 0.00000 | 1.13488 | 6.35 | 22416.04 |
1677 | 2015.05.20 11:02 | close | 834 | 0.10 | 1.11190 | 0.00000 | 1.13488 | -5.05 | 22410.99 |
1678 | 2015.05.20 11:02 | close | 833 | 0.10 | 1.11188 | 0.00000 | 1.13488 | -14.45 | 22396.54 |
1679 | 2015.05.20 11:02 | close | 832 | 0.10 | 1.11202 | 0.00000 | 1.13488 | -24.35 | 22372.19 |
1680 | 2015.05.20 11:02 | close | 831 | 0.10 | 1.11190 | 0.00000 | 1.13488 | -35.93 | 22336.26 |
1681 | 2015.05.27 01:00 | buy | 841 | 0.10 | 1.08732 | 0.00000 | 1.11530 | ||
1682 | 2015.05.27 01:16 | buy | 842 | 0.10 | 1.08835 | 0.00000 | 1.11530 | ||
1683 | 2015.05.27 08:04 | buy | 843 | 0.10 | 1.08932 | 0.00000 | 1.11530 | ||
1684 | 2015.05.27 08:09 | buy | 844 | 0.10 | 1.09027 | 0.00000 | 1.11530 | ||
1685 | 2015.05.27 08:35 | buy | 845 | 0.10 | 1.09139 | 0.00000 | 1.11530 | ||
1686 | 2015.05.27 08:45 | close | 845 | 0.10 | 1.09152 | 0.00000 | 1.11530 | 0.75 | 22337.01 |
1687 | 2015.05.27 08:45 | close | 844 | 0.10 | 1.09154 | 0.00000 | 1.11530 | 12.15 | 22349.16 |
1688 | 2015.05.27 08:45 | close | 843 | 0.10 | 1.09146 | 0.00000 | 1.11530 | 20.85 | 22370.01 |
1689 | 2015.05.27 08:45 | close | 842 | 0.10 | 1.09154 | 0.00000 | 1.11530 | 31.35 | 22401.36 |
1690 | 2015.05.27 08:45 | close | 841 | 0.10 | 1.09147 | 0.00000 | 1.11530 | 40.95 | 22442.31 |
1691 | 2015.06.23 18:00 | buy | 846 | 0.10 | 1.11838 | 0.00000 | 1.13247 | ||
1692 | 2015.06.23 18:04 | buy | 847 | 0.10 | 1.11743 | 0.00000 | 1.13247 | ||
1693 | 2015.06.23 18:29 | buy | 848 | 0.10 | 1.11940 | 0.00000 | 1.13247 | ||
1694 | 2015.06.23 20:50 | buy | 849 | 0.10 | 1.11639 | 0.00000 | 1.13247 | ||
1695 | 2015.06.23 22:50 | buy | 850 | 0.10 | 1.11542 | 0.00000 | 1.13247 | ||
1696 | 2015.06.24 08:28 | close | 850 | 0.10 | 1.11969 | 0.00000 | 1.13247 | 41.07 | 22483.38 |
1697 | 2015.06.24 08:28 | close | 849 | 0.10 | 1.11959 | 0.00000 | 1.13247 | 30.37 | 22513.75 |
1698 | 2015.06.24 08:28 | close | 848 | 0.10 | 1.11955 | 0.00000 | 1.13247 | -0.13 | 22513.62 |
1699 | 2015.06.24 08:28 | close | 847 | 0.10 | 1.11953 | 0.00000 | 1.13247 | 19.37 | 22532.99 |
1700 | 2015.06.24 08:28 | close | 846 | 0.10 | 1.11970 | 0.00000 | 1.13247 | 11.57 | 22544.56 |
1701 | 2015.06.29 06:00 | buy | 851 | 0.10 | 1.10111 | 0.00000 | 1.12343 | ||
1702 | 2015.06.29 06:37 | buy | 852 | 0.10 | 1.10214 | 0.00000 | 1.12343 | ||
1703 | 2015.06.29 08:48 | buy | 853 | 0.10 | 1.10002 | 0.00000 | 1.12343 | ||
1704 | 2015.06.29 08:49 | buy | 854 | 0.10 | 1.09903 | 0.00000 | 1.12343 | ||
1705 | 2015.06.29 09:08 | buy | 855 | 0.10 | 1.10327 | 0.00000 | 1.12343 | ||
1706 | 2015.06.29 09:08 | close | 855 | 0.10 | 1.10336 | 0.00000 | 1.12343 | 0.35 | 22544.91 |
1707 | 2015.06.29 09:08 | close | 854 | 0.10 | 1.10340 | 0.00000 | 1.12343 | 43.15 | 22588.06 |
1708 | 2015.06.29 09:08 | close | 853 | 0.10 | 1.10338 | 0.00000 | 1.12343 | 33.05 | 22621.11 |
1709 | 2015.06.29 09:08 | close | 852 | 0.10 | 1.10334 | 0.00000 | 1.12343 | 11.45 | 22632.56 |
1710 | 2015.06.29 09:08 | close | 851 | 0.10 | 1.10347 | 0.00000 | 1.12343 | 23.05 | 22655.61 |
1711 | 2015.07.02 01:00 | buy | 856 | 0.10 | 1.10559 | 0.00000 | 1.12343 | ||
1712 | 2015.07.02 01:50 | buy | 857 | 0.10 | 1.10463 | 0.00000 | 1.12343 | ||
1713 | 2015.07.02 02:56 | buy | 858 | 0.10 | 1.10354 | 0.00000 | 1.12343 | ||
1714 | 2015.07.02 05:33 | buy | 859 | 0.10 | 1.10655 | 0.00000 | 1.12343 | ||
1715 | 2015.07.02 05:33 | buy | 860 | 0.10 | 1.10758 | 0.00000 | 1.12343 | ||
1716 | 2015.07.02 09:51 | close | 860 | 0.10 | 1.10780 | 0.00000 | 1.12343 | 1.65 | 22657.26 |
1717 | 2015.07.02 09:51 | close | 859 | 0.10 | 1.10773 | 0.00000 | 1.12343 | 11.25 | 22668.51 |
1718 | 2015.07.02 09:51 | close | 858 | 0.10 | 1.10771 | 0.00000 | 1.12343 | 41.15 | 22709.66 |
1719 | 2015.07.02 09:51 | close | 857 | 0.10 | 1.10777 | 0.00000 | 1.12343 | 30.85 | 22740.51 |
1720 | 2015.07.02 09:51 | close | 856 | 0.10 | 1.10780 | 0.00000 | 1.12343 | 21.55 | 22762.06 |
1721 | 2015.07.16 17:00 | buy | 861 | 0.10 | 1.09101 | 0.00000 | 1.10946 | ||
1722 | 2015.07.16 17:04 | buy | 862 | 0.10 | 1.09207 | 0.00000 | 1.10946 | ||
1723 | 2015.07.16 17:45 | buy | 863 | 0.10 | 1.08995 | 0.00000 | 1.10946 | ||
1724 | 2015.07.16 18:15 | buy | 864 | 0.10 | 1.08905 | 0.00000 | 1.10946 | ||
1725 | 2015.07.16 19:26 | buy | 865 | 0.10 | 1.08806 | 0.00000 | 1.10946 | ||
1726 | 2015.07.17 15:33 | buy | 866 | 0.10 | 1.08691 | 0.00000 | 1.10946 | ||
1727 | 2015.07.17 16:22 | buy | 867 | 0.10 | 1.08601 | 0.00000 | 1.10946 | ||
1728 | 2015.07.17 16:45 | buy | 868 | 0.10 | 1.08499 | 0.00000 | 1.10946 | ||
1729 | 2015.07.17 23:17 | buy | 869 | 0.10 | 1.08391 | 0.00000 | 1.10946 | ||
1730 | 2015.07.17 23:32 | buy | 870 | 0.10 | 1.08300 | 0.00000 | 1.10946 | ||
1731 | 2015.07.20 23:36 | buy | 871 | 0.10 | 1.08198 | 0.00000 | 1.10946 | ||
1732 | 2015.07.20 23:37 | buy | 872 | 0.10 | 1.08106 | 0.00000 | 1.10946 | ||
1733 | 2015.07.21 14:21 | close | 872 | 0.10 | 1.08746 | 0.00000 | 1.10946 | 62.37 | 22824.43 |
1734 | 2015.07.21 14:21 | close | 871 | 0.10 | 1.08750 | 0.00000 | 1.10946 | 53.57 | 22878.00 |
1735 | 2015.07.21 14:21 | close | 870 | 0.10 | 1.08736 | 0.00000 | 1.10946 | 40.89 | 22918.89 |
1736 | 2015.07.21 14:21 | close | 869 | 0.10 | 1.08736 | 0.00000 | 1.10946 | 31.79 | 22950.68 |
1737 | 2015.07.21 14:21 | close | 868 | 0.10 | 1.08747 | 0.00000 | 1.10946 | 22.09 | 22972.77 |
1738 | 2015.07.21 14:21 | close | 867 | 0.10 | 1.08735 | 0.00000 | 1.10946 | 10.69 | 22983.46 |
1739 | 2015.07.21 14:21 | close | 866 | 0.10 | 1.08738 | 0.00000 | 1.10946 | 1.99 | 22985.45 |
1740 | 2015.07.21 14:21 | close | 865 | 0.10 | 1.08741 | 0.00000 | 1.10946 | -10.29 | 22975.16 |
1741 | 2015.07.21 14:21 | close | 864 | 0.10 | 1.08746 | 0.00000 | 1.10946 | -19.69 | 22955.47 |
1742 | 2015.07.21 14:21 | close | 863 | 0.10 | 1.08752 | 0.00000 | 1.10946 | -28.09 | 22927.38 |
1743 | 2015.07.21 14:21 | close | 862 | 0.10 | 1.08751 | 0.00000 | 1.10946 | -49.39 | 22877.99 |
1744 | 2015.07.21 14:21 | close | 861 | 0.10 | 1.08736 | 0.00000 | 1.10946 | -40.29 | 22837.70 |
1745 | 2015.07.27 14:00 | sell | 873 | 0.10 | 1.10673 | 0.00000 | 1.09359 | ||
1746 | 2015.07.27 14:24 | sell | 874 | 0.10 | 1.10777 | 0.00000 | 1.09359 | ||
1747 | 2015.07.27 14:44 | sell | 875 | 0.10 | 1.10568 | 0.00000 | 1.09359 | ||
1748 | 2015.07.27 16:20 | sell | 876 | 0.10 | 1.10868 | 0.00000 | 1.09359 | ||
1749 | 2015.07.27 16:28 | sell | 877 | 0.10 | 1.10978 | 0.00000 | 1.09359 | ||
1750 | 2015.07.27 16:40 | sell | 878 | 0.10 | 1.11077 | 0.00000 | 1.09359 | ||
1751 | 2015.07.27 18:35 | sell | 879 | 0.10 | 1.11169 | 0.00000 | 1.09359 | ||
1752 | 2015.07.27 18:42 | sell | 880 | 0.10 | 1.11273 | 0.00000 | 1.09359 | ||
1753 | 2015.07.28 06:05 | close | 880 | 0.10 | 1.10788 | 0.00000 | 1.09359 | 48.73 | 22886.43 |
1754 | 2015.07.28 06:05 | close | 879 | 0.10 | 1.10775 | 0.00000 | 1.09359 | 39.63 | 22926.06 |
1755 | 2015.07.28 06:05 | close | 878 | 0.10 | 1.10777 | 0.00000 | 1.09359 | 30.23 | 22956.29 |
1756 | 2015.07.28 06:05 | close | 877 | 0.10 | 1.10784 | 0.00000 | 1.09359 | 19.63 | 22975.92 |
1757 | 2015.07.28 06:05 | close | 876 | 0.10 | 1.10787 | 0.00000 | 1.09359 | 8.33 | 22984.25 |
1758 | 2015.07.28 06:05 | close | 875 | 0.10 | 1.10775 | 0.00000 | 1.09359 | -20.47 | 22963.78 |
1759 | 2015.07.28 06:05 | close | 874 | 0.10 | 1.10782 | 0.00000 | 1.09359 | -0.27 | 22963.51 |
1760 | 2015.07.28 06:05 | close | 873 | 0.10 | 1.10784 | 0.00000 | 1.09359 | -10.87 | 22952.64 |
1761 | 2015.08.05 08:00 | buy | 881 | 0.10 | 1.08676 | 0.00000 | 1.10018 | ||
1762 | 2015.08.05 09:08 | buy | 882 | 0.10 | 1.08566 | 0.00000 | 1.10018 | ||
1763 | 2015.08.05 14:38 | buy | 883 | 0.10 | 1.08781 | 0.00000 | 1.10018 | ||
1764 | 2015.08.05 15:15 | buy | 884 | 0.10 | 1.08948 | 0.00000 | 1.10018 | ||
1765 | 2015.08.05 15:15 | close | 884 | 0.10 | 1.09088 | 0.00000 | 1.10018 | 13.45 | 22966.09 |
1766 | 2015.08.05 15:15 | close | 883 | 0.10 | 1.09091 | 0.00000 | 1.10018 | 30.45 | 22996.54 |
1767 | 2015.08.05 15:15 | close | 882 | 0.10 | 1.09099 | 0.00000 | 1.10018 | 52.75 | 23049.29 |
1768 | 2015.08.05 15:15 | close | 881 | 0.10 | 1.09080 | 0.00000 | 1.10018 | 39.85 | 23089.14 |
1769 | 2015.08.10 23:00 | sell | 885 | 0.10 | 1.10177 | 0.00000 | 1.09362 | ||
1770 | 2015.08.11 03:46 | sell | 886 | 0.10 | 1.10284 | 0.00000 | 1.09362 | ||
1771 | 2015.08.11 04:20 | sell | 887 | 0.10 | 1.10057 | 0.00000 | 1.09362 | ||
1772 | 2015.08.11 04:28 | sell | 888 | 0.10 | 1.09967 | 0.00000 | 1.09362 | ||
1773 | 2015.08.11 04:50 | sell | 889 | 0.10 | 1.09886 | 0.00000 | 1.09362 | ||
1774 | 2015.08.11 04:54 | close | 889 | 0.10 | 1.09859 | 0.00000 | 1.09362 | 2.15 | 23091.29 |
1775 | 2015.08.11 04:54 | close | 888 | 0.10 | 1.09860 | 0.00000 | 1.09362 | 10.15 | 23101.44 |
1776 | 2015.08.11 04:54 | close | 887 | 0.10 | 1.09849 | 0.00000 | 1.09362 | 20.25 | 23121.69 |
1777 | 2015.08.11 04:54 | close | 886 | 0.10 | 1.09858 | 0.00000 | 1.09362 | 42.05 | 23163.74 |
1778 | 2015.08.11 04:54 | close | 885 | 0.10 | 1.09844 | 0.00000 | 1.09362 | 33.53 | 23197.27 |
1779 | 2015.09.22 22:00 | buy | 890 | 0.10 | 1.11310 | 0.00000 | 1.13238 | ||
1780 | 2015.09.22 23:59 | buy | 891 | 0.10 | 1.11206 | 0.00000 | 1.13238 | ||
1781 | 2015.09.23 03:13 | buy | 892 | 0.10 | 1.11102 | 0.00000 | 1.13238 | ||
1782 | 2015.09.23 10:00 | buy | 893 | 0.10 | 1.11420 | 0.00000 | 1.13238 | ||
1783 | 2015.09.23 10:15 | buy | 894 | 0.10 | 1.11504 | 0.00000 | 1.13238 | ||
1784 | 2015.09.23 10:16 | close | 894 | 0.10 | 1.11535 | 0.00000 | 1.13238 | 2.55 | 23199.82 |
1785 | 2015.09.23 10:16 | close | 893 | 0.10 | 1.11522 | 0.00000 | 1.13238 | 9.65 | 23209.47 |
1786 | 2015.09.23 10:16 | close | 892 | 0.10 | 1.11523 | 0.00000 | 1.13238 | 41.55 | 23251.02 |
1787 | 2015.09.23 10:16 | close | 891 | 0.10 | 1.11537 | 0.00000 | 1.13238 | 31.47 | 23282.49 |
1788 | 2015.09.23 10:16 | close | 890 | 0.10 | 1.11527 | 0.00000 | 1.13238 | 20.07 | 23302.56 |
1789 | 2015.10.15 01:00 | sell | 895 | 0.10 | 1.14802 | 0.00000 | 1.13054 | ||
1790 | 2015.10.15 02:44 | sell | 896 | 0.10 | 1.14696 | 0.00000 | 1.13054 | ||
1791 | 2015.10.15 06:06 | sell | 897 | 0.10 | 1.14899 | 0.00000 | 1.13054 | ||
1792 | 2015.10.15 10:22 | sell | 898 | 0.10 | 1.14604 | 0.00000 | 1.13054 | ||
1793 | 2015.10.15 10:27 | sell | 899 | 0.10 | 1.14501 | 0.00000 | 1.13054 | ||
1794 | 2015.10.15 10:27 | close | 899 | 0.10 | 1.14477 | 0.00000 | 1.13054 | 1.85 | 23304.41 |
1795 | 2015.10.15 10:27 | close | 898 | 0.10 | 1.14490 | 0.00000 | 1.13054 | 10.85 | 23315.26 |
1796 | 2015.10.15 10:27 | close | 897 | 0.10 | 1.14489 | 0.00000 | 1.13054 | 40.45 | 23355.71 |
1797 | 2015.10.15 10:27 | close | 896 | 0.10 | 1.14488 | 0.00000 | 1.13054 | 20.25 | 23375.96 |
1798 | 2015.10.15 10:27 | close | 895 | 0.10 | 1.14477 | 0.00000 | 1.13054 | 31.95 | 23407.91 |
1799 | 2015.11.05 00:00 | buy | 900 | 0.10 | 1.08682 | 0.00000 | 1.09986 | ||
1800 | 2015.11.05 02:52 | buy | 901 | 0.10 | 1.08578 | 0.00000 | 1.09986 | ||
1801 | 2015.11.05 09:28 | buy | 902 | 0.10 | 1.08470 | 0.00000 | 1.09986 | ||
1802 | 2015.11.05 09:57 | buy | 903 | 0.10 | 1.08380 | 0.00000 | 1.09986 | ||
1803 | 2015.11.05 10:20 | buy | 904 | 0.10 | 1.08780 | 0.00000 | 1.09986 | ||
1804 | 2015.11.05 10:20 | close | 904 | 0.10 | 1.08801 | 0.00000 | 1.09986 | 1.55 | 23409.46 |
1805 | 2015.11.05 10:20 | close | 903 | 0.10 | 1.08800 | 0.00000 | 1.09986 | 41.45 | 23450.91 |
1806 | 2015.11.05 10:20 | close | 902 | 0.10 | 1.08808 | 0.00000 | 1.09986 | 33.25 | 23484.16 |
1807 | 2015.11.05 10:20 | close | 901 | 0.10 | 1.08802 | 0.00000 | 1.09986 | 21.85 | 23506.01 |
1808 | 2015.11.05 10:20 | close | 900 | 0.10 | 1.08797 | 0.00000 | 1.09986 | 10.95 | 23516.96 |
1809 | 2015.11.17 09:00 | buy | 905 | 0.10 | 1.06679 | 0.00000 | 1.07582 | ||
1810 | 2015.11.17 09:11 | buy | 906 | 0.10 | 1.06573 | 0.00000 | 1.07582 | ||
1811 | 2015.11.17 10:08 | buy | 907 | 0.10 | 1.06489 | 0.00000 | 1.07582 | ||
1812 | 2015.11.17 13:27 | buy | 908 | 0.10 | 1.06786 | 0.00000 | 1.07582 | ||
1813 | 2015.11.17 18:31 | buy | 909 | 0.10 | 1.06374 | 0.00000 | 1.07582 | ||
1814 | 2015.11.18 11:14 | close | 909 | 0.10 | 1.06791 | 0.00000 | 1.07582 | 40.07 | 23557.03 |
1815 | 2015.11.18 11:14 | close | 908 | 0.10 | 1.06791 | 0.00000 | 1.07582 | -1.13 | 23555.90 |
1816 | 2015.11.18 11:14 | close | 907 | 0.10 | 1.06802 | 0.00000 | 1.07582 | 29.67 | 23585.57 |
1817 | 2015.11.18 11:14 | close | 906 | 0.10 | 1.06791 | 0.00000 | 1.07582 | 20.17 | 23605.74 |
1818 | 2015.11.18 11:14 | close | 905 | 0.10 | 1.06793 | 0.00000 | 1.07582 | 9.77 | 23615.51 |
1819 | 2016.01.04 21:00 | buy | 910 | 0.10 | 1.08232 | 0.00000 | 1.09005 | ||
1820 | 2016.01.04 22:03 | buy | 911 | 0.10 | 1.08351 | 0.00000 | 1.09005 | ||
1821 | 2016.01.05 09:15 | buy | 912 | 0.10 | 1.08141 | 0.00000 | 1.09005 | ||
1822 | 2016.01.05 10:43 | buy | 913 | 0.10 | 1.08021 | 0.00000 | 1.09005 | ||
1823 | 2016.01.05 10:50 | buy | 914 | 0.10 | 1.07934 | 0.00000 | 1.09005 | ||
1824 | 2016.01.05 11:17 | buy | 915 | 0.10 | 1.07835 | 0.00000 | 1.09005 | ||
1825 | 2016.01.05 11:40 | buy | 916 | 0.10 | 1.07736 | 0.00000 | 1.09005 | ||
1826 | 2016.01.05 13:00 | buy | 917 | 0.10 | 1.07635 | 0.00000 | 1.09005 | ||
1827 | 2016.01.05 13:51 | buy | 918 | 0.10 | 1.07529 | 0.00000 | 1.09005 | ||
1828 | 2016.01.05 15:14 | buy | 919 | 0.10 | 1.07426 | 0.00000 | 1.09005 | ||
1829 | 2016.01.05 17:00 | buy | 920 | 0.10 | 1.07328 | 0.00000 | 1.09005 | ||
1830 | 2016.01.05 17:28 | buy | 921 | 0.10 | 1.07233 | 0.00000 | 1.09005 | ||
1831 | 2016.01.05 17:42 | buy | 922 | 0.10 | 1.07132 | 0.00000 | 1.09005 | ||
1832 | 2016.01.06 21:06 | close | 922 | 0.10 | 1.07826 | 0.00000 | 1.09005 | 67.77 | 23683.28 |
1833 | 2016.01.06 21:06 | close | 921 | 0.10 | 1.07812 | 0.00000 | 1.09005 | 56.27 | 23739.55 |
1834 | 2016.01.06 21:06 | close | 920 | 0.10 | 1.07815 | 0.00000 | 1.09005 | 47.07 | 23786.62 |
1835 | 2016.01.06 21:06 | close | 919 | 0.10 | 1.07828 | 0.00000 | 1.09005 | 38.57 | 23825.19 |
1836 | 2016.01.06 21:06 | close | 918 | 0.10 | 1.07814 | 0.00000 | 1.09005 | 26.87 | 23852.06 |
1837 | 2016.01.06 21:06 | close | 917 | 0.10 | 1.07810 | 0.00000 | 1.09005 | 15.87 | 23867.93 |
1838 | 2016.01.06 21:06 | close | 916 | 0.10 | 1.07822 | 0.00000 | 1.09005 | 6.97 | 23874.90 |
1839 | 2016.01.06 21:06 | close | 915 | 0.10 | 1.07814 | 0.00000 | 1.09005 | -3.73 | 23871.17 |
1840 | 2016.01.06 21:06 | close | 914 | 0.10 | 1.07824 | 0.00000 | 1.09005 | -12.63 | 23858.54 |
1841 | 2016.01.06 21:06 | close | 913 | 0.10 | 1.07808 | 0.00000 | 1.09005 | -22.93 | 23835.61 |
1842 | 2016.01.06 21:06 | close | 912 | 0.10 | 1.07817 | 0.00000 | 1.09005 | -34.03 | 23801.58 |
1843 | 2016.01.06 21:06 | close | 911 | 0.10 | 1.07808 | 0.00000 | 1.09005 | -57.01 | 23744.57 |
1844 | 2016.01.06 21:06 | close | 910 | 0.10 | 1.07813 | 0.00000 | 1.09005 | -44.61 | 23699.96 |
1845 | 2016.02.22 18:00 | buy | 923 | 0.10 | 1.10264 | 0.00000 | 1.11484 | ||
1846 | 2016.02.22 18:59 | buy | 924 | 0.10 | 1.10162 | 0.00000 | 1.11484 | ||
1847 | 2016.02.23 03:13 | buy | 925 | 0.10 | 1.10372 | 0.00000 | 1.11484 | ||
1848 | 2016.02.23 05:30 | buy | 926 | 0.10 | 1.10461 | 0.00000 | 1.11484 | ||
1849 | 2016.02.23 11:18 | buy | 927 | 0.10 | 1.10066 | 0.00000 | 1.11484 | ||
1850 | 2016.02.23 11:31 | buy | 928 | 0.10 | 1.09959 | 0.00000 | 1.11484 | ||
1851 | 2016.02.24 11:09 | buy | 929 | 0.10 | 1.09874 | 0.00000 | 1.11484 | ||
1852 | 2016.02.24 13:11 | buy | 930 | 0.10 | 1.09753 | 0.00000 | 1.11484 | ||
1853 | 2016.02.24 13:40 | buy | 931 | 0.10 | 1.09653 | 0.00000 | 1.11484 | ||
1854 | 2016.02.24 17:01 | close | 931 | 0.10 | 1.10193 | 0.00000 | 1.11484 | 53.45 | 23753.41 |
1855 | 2016.02.24 17:01 | close | 930 | 0.10 | 1.10188 | 0.00000 | 1.11484 | 42.95 | 23796.36 |
1856 | 2016.02.24 17:01 | close | 929 | 0.10 | 1.10179 | 0.00000 | 1.11484 | 29.95 | 23826.31 |
1857 | 2016.02.24 17:01 | close | 928 | 0.10 | 1.10182 | 0.00000 | 1.11484 | 20.67 | 23846.98 |
1858 | 2016.02.24 17:01 | close | 927 | 0.10 | 1.10195 | 0.00000 | 1.11484 | 11.27 | 23858.25 |
1859 | 2016.02.24 17:01 | close | 926 | 0.10 | 1.10183 | 0.00000 | 1.11484 | -29.43 | 23828.82 |
1860 | 2016.02.24 17:01 | close | 925 | 0.10 | 1.10194 | 0.00000 | 1.11484 | -19.43 | 23809.39 |
1861 | 2016.02.24 17:01 | close | 924 | 0.10 | 1.10187 | 0.00000 | 1.11484 | -0.21 | 23809.18 |
1862 | 2016.02.24 17:01 | close | 923 | 0.10 | 1.10184 | 0.00000 | 1.11484 | -10.71 | 23798.47 |
1863 | 2016.03.10 23:00 | sell | 932 | 0.10 | 1.11785 | 0.00000 | 1.09581 | ||
1864 | 2016.03.11 02:54 | sell | 933 | 0.10 | 1.11896 | 0.00000 | 1.09581 | ||
1865 | 2016.03.11 03:09 | sell | 934 | 0.10 | 1.11994 | 0.00000 | 1.09581 | ||
1866 | 2016.03.11 03:17 | sell | 935 | 0.10 | 1.12080 | 0.00000 | 1.09581 | ||
1867 | 2016.03.11 05:25 | sell | 936 | 0.10 | 1.11687 | 0.00000 | 1.09581 | ||
1868 | 2016.03.11 05:49 | close | 936 | 0.10 | 1.11677 | 0.00000 | 1.09581 | 0.45 | 23798.92 |
1869 | 2016.03.11 05:49 | close | 935 | 0.10 | 1.11667 | 0.00000 | 1.09581 | 40.75 | 23839.67 |
1870 | 2016.03.11 05:49 | close | 934 | 0.10 | 1.11662 | 0.00000 | 1.09581 | 32.65 | 23872.32 |
1871 | 2016.03.11 05:49 | close | 933 | 0.10 | 1.11660 | 0.00000 | 1.09581 | 23.05 | 23895.37 |
1872 | 2016.03.11 05:49 | close | 932 | 0.10 | 1.11668 | 0.00000 | 1.09581 | 11.93 | 23907.30 |
1873 | 2016.03.17 16:00 | sell | 937 | 0.10 | 1.13012 | 0.00000 | 1.10623 | ||
1874 | 2016.03.17 16:03 | sell | 938 | 0.10 | 1.13123 | 0.00000 | 1.10623 | ||
1875 | 2016.03.17 16:22 | sell | 939 | 0.10 | 1.13217 | 0.00000 | 1.10623 | ||
1876 | 2016.03.17 17:00 | sell | 940 | 0.10 | 1.13317 | 0.00000 | 1.10623 | ||
1877 | 2016.03.17 18:16 | sell | 941 | 0.10 | 1.12902 | 0.00000 | 1.10623 | ||
1878 | 2016.03.18 10:08 | close | 941 | 0.10 | 1.12888 | 0.00000 | 1.10623 | 1.63 | 23908.93 |
1879 | 2016.03.18 10:08 | close | 940 | 0.10 | 1.12885 | 0.00000 | 1.10623 | 43.43 | 23952.36 |
1880 | 2016.03.18 10:08 | close | 939 | 0.10 | 1.12899 | 0.00000 | 1.10623 | 32.03 | 23984.39 |
1881 | 2016.03.18 10:08 | close | 938 | 0.10 | 1.12891 | 0.00000 | 1.10623 | 23.43 | 24007.82 |
1882 | 2016.03.18 10:08 | close | 937 | 0.10 | 1.12896 | 0.00000 | 1.10623 | 11.83 | 24019.65 |
1883 | 2016.03.30 00:00 | sell | 942 | 0.10 | 1.12900 | 0.00000 | 1.11971 | ||
1884 | 2016.03.30 03:30 | sell | 943 | 0.10 | 1.12998 | 0.00000 | 1.11971 | ||
1885 | 2016.03.30 09:34 | sell | 944 | 0.10 | 1.13110 | 0.00000 | 1.11971 | ||
1886 | 2016.03.30 10:23 | sell | 945 | 0.10 | 1.13199 | 0.00000 | 1.11971 | ||
1887 | 2016.03.30 10:41 | sell | 946 | 0.10 | 1.13298 | 0.00000 | 1.11971 | ||
1888 | 2016.03.30 17:13 | sell | 947 | 0.10 | 1.13412 | 0.00000 | 1.11971 | ||
1889 | 2016.03.30 17:14 | sell | 948 | 0.10 | 1.13510 | 0.00000 | 1.11971 | ||
1890 | 2016.03.30 17:23 | sell | 949 | 0.10 | 1.13607 | 0.00000 | 1.11971 | ||
1891 | 2016.03.31 06:01 | close | 949 | 0.10 | 1.13113 | 0.00000 | 1.11971 | 51.19 | 24070.84 |
1892 | 2016.03.31 06:01 | close | 948 | 0.10 | 1.13112 | 0.00000 | 1.11971 | 41.59 | 24112.43 |
1893 | 2016.03.31 06:01 | close | 947 | 0.10 | 1.13119 | 0.00000 | 1.11971 | 31.09 | 24143.52 |
1894 | 2016.03.31 06:01 | close | 946 | 0.10 | 1.13108 | 0.00000 | 1.11971 | 20.79 | 24164.31 |
1895 | 2016.03.31 06:01 | close | 945 | 0.10 | 1.13108 | 0.00000 | 1.11971 | 10.89 | 24175.20 |
1896 | 2016.03.31 06:01 | close | 944 | 0.10 | 1.13124 | 0.00000 | 1.11971 | 0.39 | 24175.59 |
1897 | 2016.03.31 06:01 | close | 943 | 0.10 | 1.13123 | 0.00000 | 1.11971 | -10.71 | 24164.88 |
1898 | 2016.03.31 06:01 | close | 942 | 0.10 | 1.13105 | 0.00000 | 1.11971 | -18.71 | 24146.17 |
1899 | 2016.04.13 16:00 | buy | 950 | 0.10 | 1.13134 | 0.00000 | 1.13918 | ||
1900 | 2016.04.13 16:08 | buy | 951 | 0.10 | 1.13230 | 0.00000 | 1.13918 | ||
1901 | 2016.04.13 16:41 | buy | 952 | 0.10 | 1.13040 | 0.00000 | 1.13918 | ||
1902 | 2016.04.13 16:45 | buy | 953 | 0.10 | 1.12941 | 0.00000 | 1.13918 | ||
1903 | 2016.04.13 16:50 | buy | 954 | 0.10 | 1.12820 | 0.00000 | 1.13918 | ||
1904 | 2016.04.13 17:01 | buy | 955 | 0.10 | 1.12725 | 0.00000 | 1.13918 | ||
1905 | 2016.04.14 03:46 | buy | 956 | 0.10 | 1.12630 | 0.00000 | 1.13918 | ||
1906 | 2016.04.14 09:32 | buy | 957 | 0.10 | 1.12520 | 0.00000 | 1.13918 | ||
1907 | 2016.04.14 10:07 | buy | 958 | 0.10 | 1.12429 | 0.00000 | 1.13918 | ||
1908 | 2016.04.15 15:15 | close | 958 | 0.10 | 1.12952 | 0.00000 | 1.13918 | 50.67 | 24196.84 |
1909 | 2016.04.15 15:15 | close | 957 | 0.10 | 1.12945 | 0.00000 | 1.13918 | 40.87 | 24237.71 |
1910 | 2016.04.15 15:15 | close | 956 | 0.10 | 1.12953 | 0.00000 | 1.13918 | 30.67 | 24268.38 |
1911 | 2016.04.15 15:15 | close | 955 | 0.10 | 1.12951 | 0.00000 | 1.13918 | 17.73 | 24286.11 |
1912 | 2016.04.15 15:15 | close | 954 | 0.10 | 1.12953 | 0.00000 | 1.13918 | 8.43 | 24294.54 |
1913 | 2016.04.15 15:15 | close | 953 | 0.10 | 1.12961 | 0.00000 | 1.13918 | -2.87 | 24291.67 |
1914 | 2016.04.15 15:15 | close | 952 | 0.10 | 1.12956 | 0.00000 | 1.13918 | -13.27 | 24278.40 |
1915 | 2016.04.15 15:15 | close | 951 | 0.10 | 1.12962 | 0.00000 | 1.13918 | -31.67 | 24246.73 |
1916 | 2016.04.15 15:15 | close | 950 | 0.10 | 1.12956 | 0.00000 | 1.13918 | -22.67 | 24224.06 |
1917 | 2016.05.03 14:00 | sell | 959 | 0.10 | 1.15803 | 0.00000 | 1.13748 | ||
1918 | 2016.05.03 14:46 | sell | 960 | 0.10 | 1.15707 | 0.00000 | 1.13748 | ||
1919 | 2016.05.03 15:06 | sell | 961 | 0.10 | 1.15607 | 0.00000 | 1.13748 | ||
1920 | 2016.05.03 15:36 | sell | 962 | 0.10 | 1.15503 | 0.00000 | 1.13748 | ||
1921 | 2016.05.03 16:30 | sell | 963 | 0.10 | 1.15408 | 0.00000 | 1.13748 | ||
1922 | 2016.05.03 16:30 | close | 963 | 0.10 | 1.15376 | 0.00000 | 1.13748 | 2.65 | 24226.71 |
1923 | 2016.05.03 16:30 | close | 962 | 0.10 | 1.15389 | 0.00000 | 1.13748 | 10.85 | 24237.56 |
1924 | 2016.05.03 16:30 | close | 961 | 0.10 | 1.15376 | 0.00000 | 1.13748 | 22.55 | 24260.11 |
1925 | 2016.05.03 16:30 | close | 960 | 0.10 | 1.15381 | 0.00000 | 1.13748 | 32.05 | 24292.16 |
1926 | 2016.05.03 16:30 | close | 959 | 0.10 | 1.15392 | 0.00000 | 1.13748 | 40.55 | 24332.71 |
1927 | 2016.05.19 03:00 | buy | 964 | 0.10 | 1.12206 | 0.00000 | 1.13464 | ||
1928 | 2016.05.19 08:43 | buy | 965 | 0.10 | 1.12115 | 0.00000 | 1.13464 | ||
1929 | 2016.05.19 14:25 | buy | 966 | 0.10 | 1.12002 | 0.00000 | 1.13464 | ||
1930 | 2016.05.19 15:00 | buy | 967 | 0.10 | 1.11913 | 0.00000 | 1.13464 | ||
1931 | 2016.05.19 15:48 | buy | 968 | 0.10 | 1.11797 | 0.00000 | 1.13464 | ||
1932 | 2016.05.19 17:35 | close | 968 | 0.10 | 1.12231 | 0.00000 | 1.13464 | 42.85 | 24375.56 |
1933 | 2016.05.19 17:35 | close | 967 | 0.10 | 1.12222 | 0.00000 | 1.13464 | 30.35 | 24405.91 |
1934 | 2016.05.19 17:35 | close | 966 | 0.10 | 1.12234 | 0.00000 | 1.13464 | 22.65 | 24428.56 |
1935 | 2016.05.19 17:35 | close | 965 | 0.10 | 1.12227 | 0.00000 | 1.13464 | 10.65 | 24439.21 |
1936 | 2016.05.19 17:35 | close | 964 | 0.10 | 1.12227 | 0.00000 | 1.13464 | 1.55 | 24440.76 |
1937 | 2016.05.25 05:00 | buy | 969 | 0.10 | 1.11459 | 0.00000 | 1.12503 | ||
1938 | 2016.05.25 06:41 | buy | 970 | 0.10 | 1.11550 | 0.00000 | 1.12503 | ||
1939 | 2016.05.25 17:23 | buy | 971 | 0.10 | 1.11355 | 0.00000 | 1.12503 | ||
1940 | 2016.05.25 20:42 | buy | 972 | 0.10 | 1.11659 | 0.00000 | 1.12503 | ||
1941 | 2016.05.26 03:50 | buy | 973 | 0.10 | 1.11755 | 0.00000 | 1.12503 | ||
1942 | 2016.05.26 03:50 | close | 973 | 0.10 | 1.11786 | 0.00000 | 1.12503 | 2.55 | 24443.31 |
1943 | 2016.05.26 03:50 | close | 972 | 0.10 | 1.11781 | 0.00000 | 1.12503 | 8.41 | 24451.72 |
1944 | 2016.05.26 03:50 | close | 971 | 0.10 | 1.11769 | 0.00000 | 1.12503 | 37.61 | 24489.33 |
1945 | 2016.05.26 03:50 | close | 970 | 0.10 | 1.11778 | 0.00000 | 1.12503 | 19.01 | 24508.34 |
1946 | 2016.05.26 03:50 | close | 969 | 0.10 | 1.11771 | 0.00000 | 1.12503 | 27.41 | 24535.75 |
1947 | 2016.06.14 20:00 | buy | 974 | 0.10 | 1.12125 | 0.00000 | 1.13035 | ||
1948 | 2016.06.14 21:57 | buy | 975 | 0.10 | 1.12019 | 0.00000 | 1.13035 | ||
1949 | 2016.06.15 04:29 | buy | 976 | 0.10 | 1.11921 | 0.00000 | 1.13035 | ||
1950 | 2016.06.15 09:14 | buy | 977 | 0.10 | 1.12234 | 0.00000 | 1.13035 | ||
1951 | 2016.06.15 12:18 | buy | 978 | 0.10 | 1.12327 | 0.00000 | 1.13035 | ||
1952 | 2016.06.15 12:22 | close | 978 | 0.10 | 1.12343 | 0.00000 | 1.13035 | 1.05 | 24536.80 |
1953 | 2016.06.15 12:22 | close | 977 | 0.10 | 1.12340 | 0.00000 | 1.13035 | 10.05 | 24546.85 |
1954 | 2016.06.15 12:22 | close | 976 | 0.10 | 1.12344 | 0.00000 | 1.13035 | 41.75 | 24588.60 |
1955 | 2016.06.15 12:22 | close | 975 | 0.10 | 1.12342 | 0.00000 | 1.13035 | 30.67 | 24619.27 |
1956 | 2016.06.15 12:22 | close | 974 | 0.10 | 1.12343 | 0.00000 | 1.13035 | 20.17 | 24639.44 |
1957 | 2016.06.16 19:00 | buy | 979 | 0.10 | 1.11575 | 0.00000 | 1.13035 | ||
1958 | 2016.06.16 19:16 | buy | 980 | 0.10 | 1.11678 | 0.00000 | 1.13035 | ||
1959 | 2016.06.16 19:19 | buy | 981 | 0.10 | 1.11780 | 0.00000 | 1.13035 | ||
1960 | 2016.06.16 19:23 | buy | 982 | 0.10 | 1.11882 | 0.00000 | 1.13035 | ||
1961 | 2016.06.16 19:42 | buy | 983 | 0.10 | 1.11978 | 0.00000 | 1.13035 | ||
1962 | 2016.06.16 19:43 | close | 983 | 0.10 | 1.11997 | 0.00000 | 1.13035 | 1.35 | 24640.79 |
1963 | 2016.06.16 19:43 | close | 982 | 0.10 | 1.11995 | 0.00000 | 1.13035 | 10.75 | 24651.54 |
1964 | 2016.06.16 19:43 | close | 981 | 0.10 | 1.12008 | 0.00000 | 1.13035 | 22.25 | 24673.79 |
1965 | 2016.06.16 19:43 | close | 980 | 0.10 | 1.12007 | 0.00000 | 1.13035 | 32.35 | 24706.14 |
1966 | 2016.06.16 19:43 | close | 979 | 0.10 | 1.11999 | 0.00000 | 1.13035 | 41.85 | 24747.99 |
1967 | 2016.06.20 09:00 | sell | 984 | 0.10 | 1.13505 | 0.00000 | 1.12357 | ||
1968 | 2016.06.20 09:39 | sell | 985 | 0.10 | 1.13399 | 0.00000 | 1.12357 | ||
1969 | 2016.06.20 12:50 | sell | 986 | 0.10 | 1.13299 | 0.00000 | 1.12357 | ||
1970 | 2016.06.20 18:15 | sell | 987 | 0.10 | 1.13211 | 0.00000 | 1.12357 | ||
1971 | 2016.06.20 18:38 | sell | 988 | 0.10 | 1.13096 | 0.00000 | 1.12357 | ||
1972 | 2016.06.20 18:41 | close | 988 | 0.10 | 1.13085 | 0.00000 | 1.12357 | 0.55 | 24748.54 |
1973 | 2016.06.20 18:41 | close | 987 | 0.10 | 1.13077 | 0.00000 | 1.12357 | 12.85 | 24761.39 |
1974 | 2016.06.20 18:41 | close | 986 | 0.10 | 1.13079 | 0.00000 | 1.12357 | 21.45 | 24782.84 |
1975 | 2016.06.20 18:41 | close | 985 | 0.10 | 1.13078 | 0.00000 | 1.12357 | 31.55 | 24814.39 |
1976 | 2016.06.20 18:41 | close | 984 | 0.10 | 1.13085 | 0.00000 | 1.12357 | 41.45 | 24855.84 |
1977 | 2016.07.28 13:00 | sell | 989 | 0.10 | 1.10936 | 0.00000 | 1.10050 | ||
1978 | 2016.07.28 13:51 | sell | 990 | 0.10 | 1.10831 | 0.00000 | 1.10050 | ||
1979 | 2016.07.28 16:31 | sell | 991 | 0.10 | 1.11038 | 0.00000 | 1.10050 | ||
1980 | 2016.07.28 19:55 | sell | 992 | 0.10 | 1.10738 | 0.00000 | 1.10050 | ||
1981 | 2016.07.29 14:14 | sell | 993 | 0.10 | 1.11133 | 0.00000 | 1.10050 | ||
1982 | 2016.07.29 15:30 | sell | 994 | 0.10 | 1.11262 | 0.00000 | 1.10050 | ||
1983 | 2016.07.29 15:30 | sell | 995 | 0.10 | 1.11336 | 0.00000 | 1.10050 | ||
1984 | 2016.07.29 15:45 | sell | 996 | 0.10 | 1.11441 | 0.00000 | 1.10050 | ||
1985 | 2016.07.29 15:51 | sell | 997 | 0.10 | 1.11542 | 0.00000 | 1.10050 | ||
1986 | 2016.07.29 16:14 | sell | 998 | 0.10 | 1.11646 | 0.00000 | 1.10050 | ||
1987 | 2016.07.29 17:23 | sell | 999 | 0.10 | 1.11738 | 0.00000 | 1.10050 | ||
1988 | 2016.07.29 18:00 | sell | 1000 | 0.10 | 1.11833 | 0.00000 | 1.10050 | ||
1989 | 2016.07.29 18:01 | sell | 1001 | 0.10 | 1.11934 | 0.00000 | 1.10050 | ||
1990 | 2016.08.04 09:08 | close | 1001 | 0.10 | 1.11342 | 0.00000 | 1.10050 | 63.33 | 24919.17 |
1991 | 2016.08.04 09:08 | close | 1000 | 0.10 | 1.11346 | 0.00000 | 1.10050 | 52.83 | 24972.00 |
1992 | 2016.08.04 09:08 | close | 999 | 0.10 | 1.11344 | 0.00000 | 1.10050 | 43.53 | 25015.53 |
1993 | 2016.08.04 09:08 | close | 998 | 0.10 | 1.11339 | 0.00000 | 1.10050 | 34.83 | 25050.36 |
1994 | 2016.08.04 09:08 | close | 997 | 0.10 | 1.11341 | 0.00000 | 1.10050 | 24.23 | 25074.59 |
1995 | 2016.08.04 09:08 | close | 996 | 0.10 | 1.11335 | 0.00000 | 1.10050 | 14.73 | 25089.32 |
1996 | 2016.08.04 09:08 | close | 995 | 0.10 | 1.11344 | 0.00000 | 1.10050 | 3.33 | 25092.65 |
1997 | 2016.08.04 09:08 | close | 994 | 0.10 | 1.11343 | 0.00000 | 1.10050 | -3.97 | 25088.68 |
1998 | 2016.08.04 09:08 | close | 993 | 0.10 | 1.11329 | 0.00000 | 1.10050 | -15.47 | 25073.21 |
1999 | 2016.08.04 09:08 | close | 992 | 0.10 | 1.11335 | 0.00000 | 1.10050 | -54.79 | 25018.42 |
2000 | 2016.08.04 09:08 | close | 991 | 0.10 | 1.11329 | 0.00000 | 1.10050 | -24.19 | 24994.23 |
2001 | 2016.08.04 09:08 | close | 990 | 0.10 | 1.11332 | 0.00000 | 1.10050 | -45.19 | 24949.04 |
2002 | 2016.08.04 09:08 | close | 989 | 0.10 | 1.11338 | 0.00000 | 1.10050 | -35.29 | 24913.75 |
2003 | 2016.08.16 16:00 | sell | 1002 | 0.10 | 1.12794 | 0.00000 | 1.11513 | ||
2004 | 2016.08.16 16:12 | sell | 1003 | 0.10 | 1.12689 | 0.00000 | 1.11513 | ||
2005 | 2016.08.16 16:15 | sell | 1004 | 0.10 | 1.12596 | 0.00000 | 1.11513 | ||
2006 | 2016.08.16 16:36 | sell | 1005 | 0.10 | 1.12492 | 0.00000 | 1.11513 | ||
2007 | 2016.08.17 04:27 | sell | 1006 | 0.10 | 1.12894 | 0.00000 | 1.11513 | ||
2008 | 2016.08.17 21:00 | close | 1006 | 0.10 | 1.12453 | 0.00000 | 1.11513 | 43.55 | 24957.30 |
2009 | 2016.08.17 21:00 | close | 1005 | 0.10 | 1.12441 | 0.00000 | 1.11513 | 5.33 | 24962.63 |
2010 | 2016.08.17 21:00 | close | 1004 | 0.10 | 1.12446 | 0.00000 | 1.11513 | 15.23 | 24977.86 |
2011 | 2016.08.17 21:00 | close | 1003 | 0.10 | 1.12449 | 0.00000 | 1.11513 | 24.23 | 25002.09 |
2012 | 2016.08.17 21:00 | close | 1002 | 0.10 | 1.12439 | 0.00000 | 1.11513 | 35.73 | 25037.82 |
2013 | 2016.08.31 01:00 | buy | 1007 | 0.10 | 1.11455 | 0.00000 | 1.12436 | ||
2014 | 2016.08.31 05:09 | buy | 1008 | 0.10 | 1.11551 | 0.00000 | 1.12436 | ||
2015 | 2016.08.31 09:53 | buy | 1009 | 0.10 | 1.11349 | 0.00000 | 1.12436 | ||
2016 | 2016.08.31 15:21 | buy | 1010 | 0.10 | 1.11251 | 0.00000 | 1.12436 | ||
2017 | 2016.08.31 19:20 | buy | 1011 | 0.10 | 1.11650 | 0.00000 | 1.12436 | ||
2018 | 2016.09.01 17:03 | close | 1011 | 0.10 | 1.11677 | 0.00000 | 1.12436 | -1.09 | 25036.73 |
2019 | 2016.09.01 17:03 | close | 1010 | 0.10 | 1.11672 | 0.00000 | 1.12436 | 38.31 | 25075.04 |
2020 | 2016.09.01 17:03 | close | 1009 | 0.10 | 1.11670 | 0.00000 | 1.12436 | 28.31 | 25103.35 |
2021 | 2016.09.01 17:03 | close | 1008 | 0.10 | 1.11663 | 0.00000 | 1.12436 | 7.41 | 25110.76 |
2022 | 2016.09.01 17:03 | close | 1007 | 0.10 | 1.11668 | 0.00000 | 1.12436 | 17.51 | 25128.27 |
2023 | 2016.09.06 23:00 | sell | 1012 | 0.10 | 1.12484 | 0.00000 | 1.11764 | ||
2024 | 2016.09.07 04:20 | sell | 1013 | 0.10 | 1.12381 | 0.00000 | 1.11764 | ||
2025 | 2016.09.07 09:04 | sell | 1014 | 0.10 | 1.12578 | 0.00000 | 1.11764 | ||
2026 | 2016.09.07 17:08 | sell | 1015 | 0.10 | 1.12684 | 0.00000 | 1.11764 | ||
2027 | 2016.09.08 11:33 | sell | 1016 | 0.10 | 1.12787 | 0.00000 | 1.11764 | ||
2028 | 2016.09.08 13:19 | sell | 1017 | 0.10 | 1.12882 | 0.00000 | 1.11764 | ||
2029 | 2016.09.08 13:29 | sell | 1018 | 0.10 | 1.12978 | 0.00000 | 1.11764 | ||
2030 | 2016.09.08 14:45 | sell | 1019 | 0.10 | 1.13084 | 0.00000 | 1.11764 | ||
2031 | 2016.09.08 15:45 | sell | 1020 | 0.10 | 1.13175 | 0.00000 | 1.11764 | ||
2032 | 2016.09.08 17:45 | close | 1020 | 0.10 | 1.12651 | 0.00000 | 1.11764 | 51.85 | 25180.12 |
2033 | 2016.09.08 17:45 | close | 1019 | 0.10 | 1.12667 | 0.00000 | 1.11764 | 41.15 | 25221.27 |
2034 | 2016.09.08 17:45 | close | 1018 | 0.10 | 1.12653 | 0.00000 | 1.11764 | 31.95 | 25253.22 |
2035 | 2016.09.08 17:45 | close | 1017 | 0.10 | 1.12663 | 0.00000 | 1.11764 | 21.35 | 25274.57 |
2036 | 2016.09.08 17:45 | close | 1016 | 0.10 | 1.12665 | 0.00000 | 1.11764 | 11.65 | 25286.22 |
2037 | 2016.09.08 17:45 | close | 1015 | 0.10 | 1.12650 | 0.00000 | 1.11764 | 5.19 | 25291.41 |
2038 | 2016.09.08 17:45 | close | 1014 | 0.10 | 1.12661 | 0.00000 | 1.11764 | -6.51 | 25284.90 |
2039 | 2016.09.08 17:45 | close | 1013 | 0.10 | 1.12666 | 0.00000 | 1.11764 | -26.71 | 25258.19 |
2040 | 2016.09.08 17:45 | close | 1012 | 0.10 | 1.12654 | 0.00000 | 1.11764 | -14.43 | 25243.76 |
2041 | 2016.10.11 16:00 | buy | 1021 | 0.10 | 1.10897 | 0.00000 | 1.11824 | ||
2042 | 2016.10.11 16:46 | buy | 1022 | 0.10 | 1.10794 | 0.00000 | 1.11824 | ||
2043 | 2016.10.11 17:42 | buy | 1023 | 0.10 | 1.10691 | 0.00000 | 1.11824 | ||
2044 | 2016.10.11 17:57 | buy | 1024 | 0.10 | 1.10599 | 0.00000 | 1.11824 | ||
2045 | 2016.10.11 20:53 | buy | 1025 | 0.10 | 1.10501 | 0.00000 | 1.11824 | ||
2046 | 2016.10.12 08:15 | buy | 1026 | 0.10 | 1.10403 | 0.00000 | 1.11824 | ||
2047 | 2016.10.12 11:28 | buy | 1027 | 0.10 | 1.10292 | 0.00000 | 1.11824 | ||
2048 | 2016.10.12 11:36 | buy | 1028 | 0.10 | 1.10203 | 0.00000 | 1.11824 | ||
2049 | 2016.10.12 16:07 | buy | 1029 | 0.10 | 1.10098 | 0.00000 | 1.11824 | ||
2050 | 2016.10.13 11:16 | buy | 1030 | 0.10 | 1.09987 | 0.00000 | 1.11824 | ||
2051 | 2016.10.13 11:18 | buy | 1031 | 0.10 | 1.09894 | 0.00000 | 1.11824 | ||
2052 | 2016.10.13 20:25 | close | 1031 | 0.10 | 1.10490 | 0.00000 | 1.11824 | 59.05 | 25302.81 |
2053 | 2016.10.13 20:25 | close | 1030 | 0.10 | 1.10493 | 0.00000 | 1.11824 | 50.05 | 25352.86 |
2054 | 2016.10.13 20:25 | close | 1029 | 0.10 | 1.10491 | 0.00000 | 1.11824 | 35.51 | 25388.37 |
2055 | 2016.10.13 20:25 | close | 1028 | 0.10 | 1.10498 | 0.00000 | 1.11824 | 25.71 | 25414.08 |
2056 | 2016.10.13 20:25 | close | 1027 | 0.10 | 1.10487 | 0.00000 | 1.11824 | 15.71 | 25429.79 |
2057 | 2016.10.13 20:25 | close | 1026 | 0.10 | 1.10493 | 0.00000 | 1.11824 | 5.21 | 25435.00 |
2058 | 2016.10.13 20:25 | close | 1025 | 0.10 | 1.10502 | 0.00000 | 1.11824 | -4.77 | 25430.23 |
2059 | 2016.10.13 20:25 | close | 1024 | 0.10 | 1.10496 | 0.00000 | 1.11824 | -15.17 | 25415.06 |
2060 | 2016.10.13 20:25 | close | 1023 | 0.10 | 1.10503 | 0.00000 | 1.11824 | -23.67 | 25391.39 |
2061 | 2016.10.13 20:25 | close | 1022 | 0.10 | 1.10498 | 0.00000 | 1.11824 | -34.47 | 25356.92 |
2062 | 2016.10.13 20:25 | close | 1021 | 0.10 | 1.10494 | 0.00000 | 1.11824 | -45.17 | 25311.75 |
2063 | 2016.11.01 23:00 | sell | 1032 | 0.10 | 1.10515 | 0.00000 | 1.09417 | ||
2064 | 2016.11.02 00:46 | sell | 1033 | 0.10 | 1.10625 | 0.00000 | 1.09417 | ||
2065 | 2016.11.02 08:12 | sell | 1034 | 0.10 | 1.10709 | 0.00000 | 1.09417 | ||
2066 | 2016.11.02 11:07 | sell | 1035 | 0.10 | 1.10818 | 0.00000 | 1.09417 | ||
2067 | 2016.11.02 11:09 | sell | 1036 | 0.10 | 1.10914 | 0.00000 | 1.09417 | ||
2068 | 2016.11.02 15:15 | sell | 1037 | 0.10 | 1.11018 | 0.00000 | 1.09417 | ||
2069 | 2016.11.02 17:39 | sell | 1038 | 0.10 | 1.11114 | 0.00000 | 1.09417 | ||
2070 | 2016.11.02 19:18 | sell | 1039 | 0.10 | 1.11210 | 0.00000 | 1.09417 | ||
2071 | 2016.11.03 14:04 | close | 1039 | 0.10 | 1.10719 | 0.00000 | 1.09417 | 50.89 | 25362.64 |
2072 | 2016.11.03 14:04 | close | 1038 | 0.10 | 1.10722 | 0.00000 | 1.09417 | 40.99 | 25403.63 |
2073 | 2016.11.03 14:04 | close | 1037 | 0.10 | 1.10718 | 0.00000 | 1.09417 | 31.79 | 25435.42 |
2074 | 2016.11.03 14:04 | close | 1036 | 0.10 | 1.10725 | 0.00000 | 1.09417 | 20.69 | 25456.11 |
2075 | 2016.11.03 14:04 | close | 1035 | 0.10 | 1.10722 | 0.00000 | 1.09417 | 11.39 | 25467.50 |
2076 | 2016.11.03 14:04 | close | 1034 | 0.10 | 1.10728 | 0.00000 | 1.09417 | -0.11 | 25467.39 |
2077 | 2016.11.03 14:04 | close | 1033 | 0.10 | 1.10727 | 0.00000 | 1.09417 | -8.41 | 25458.98 |
2078 | 2016.11.03 14:04 | close | 1032 | 0.10 | 1.10719 | 0.00000 | 1.09417 | -17.83 | 25441.15 |
2079 | 2016.11.09 09:00 | sell | 1040 | 0.10 | 1.12192 | 0.00000 | 1.10716 | ||
2080 | 2016.11.09 09:03 | sell | 1041 | 0.10 | 1.12089 | 0.00000 | 1.10716 | ||
2081 | 2016.11.09 09:04 | sell | 1042 | 0.10 | 1.11997 | 0.00000 | 1.10716 | ||
2082 | 2016.11.09 09:04 | sell | 1043 | 0.10 | 1.11896 | 0.00000 | 1.10716 | ||
2083 | 2016.11.09 09:07 | sell | 1044 | 0.10 | 1.11787 | 0.00000 | 1.10716 | ||
2084 | 2016.11.09 09:07 | close | 1044 | 0.10 | 1.11760 | 0.00000 | 1.10716 | 2.15 | 25443.30 |
2085 | 2016.11.09 09:07 | close | 1043 | 0.10 | 1.11774 | 0.00000 | 1.10716 | 11.65 | 25454.95 |
2086 | 2016.11.09 09:07 | close | 1042 | 0.10 | 1.11767 | 0.00000 | 1.10716 | 22.45 | 25477.40 |
2087 | 2016.11.09 09:07 | close | 1041 | 0.10 | 1.11763 | 0.00000 | 1.10716 | 32.05 | 25509.45 |
2088 | 2016.11.09 09:07 | close | 1040 | 0.10 | 1.11779 | 0.00000 | 1.10716 | 40.75 | 25550.20 |
2089 | 2016.11.10 02:00 | buy | 1045 | 0.10 | 1.09208 | 0.00000 | 1.10716 | ||
2090 | 2016.11.10 02:27 | buy | 1046 | 0.10 | 1.09304 | 0.00000 | 1.10716 | ||
2091 | 2016.11.10 04:19 | buy | 1047 | 0.10 | 1.09410 | 0.00000 | 1.10716 | ||
2092 | 2016.11.10 04:38 | buy | 1048 | 0.10 | 1.09518 | 0.00000 | 1.10716 | ||
2093 | 2016.11.10 11:24 | buy | 1049 | 0.10 | 1.09100 | 0.00000 | 1.10716 | ||
2094 | 2016.11.10 11:46 | buy | 1050 | 0.10 | 1.09011 | 0.00000 | 1.10716 | ||
2095 | 2016.11.10 11:49 | buy | 1051 | 0.10 | 1.08915 | 0.00000 | 1.10716 | ||
2096 | 2016.11.10 14:24 | buy | 1052 | 0.10 | 1.08811 | 0.00000 | 1.10716 | ||
2097 | 2016.11.10 14:30 | buy | 1053 | 0.10 | 1.08709 | 0.00000 | 1.10716 | ||
2098 | 2016.11.11 04:36 | close | 1053 | 0.10 | 1.09238 | 0.00000 | 1.10716 | 51.27 | 25601.47 |
2099 | 2016.11.11 04:36 | close | 1052 | 0.10 | 1.09237 | 0.00000 | 1.10716 | 40.97 | 25642.44 |
2100 | 2016.11.11 04:36 | close | 1051 | 0.10 | 1.09233 | 0.00000 | 1.10716 | 30.17 | 25672.61 |
2101 | 2016.11.11 04:36 | close | 1050 | 0.10 | 1.09226 | 0.00000 | 1.10716 | 19.87 | 25692.48 |
2102 | 2016.11.11 04:36 | close | 1049 | 0.10 | 1.09231 | 0.00000 | 1.10716 | 11.47 | 25703.95 |
2103 | 2016.11.11 04:36 | close | 1048 | 0.10 | 1.09224 | 0.00000 | 1.10716 | -31.03 | 25672.92 |
2104 | 2016.11.11 04:36 | close | 1047 | 0.10 | 1.09227 | 0.00000 | 1.10716 | -19.93 | 25652.99 |
2105 | 2016.11.11 04:36 | close | 1046 | 0.10 | 1.09227 | 0.00000 | 1.10716 | -9.33 | 25643.66 |
2106 | 2016.11.11 04:36 | close | 1045 | 0.10 | 1.09225 | 0.00000 | 1.10716 | 0.07 | 25643.73 |
2107 | 2016.12.05 05:00 | buy | 1054 | 0.10 | 1.05547 | 0.00000 | 1.06352 | ||
2108 | 2016.12.05 05:22 | buy | 1055 | 0.10 | 1.05447 | 0.00000 | 1.06352 | ||
2109 | 2016.12.05 07:38 | buy | 1056 | 0.10 | 1.05654 | 0.00000 | 1.06352 | ||
2110 | 2016.12.05 08:10 | buy | 1057 | 0.10 | 1.05749 | 0.00000 | 1.06352 | ||
2111 | 2016.12.05 09:14 | buy | 1058 | 0.10 | 1.05846 | 0.00000 | 1.06352 | ||
2112 | 2016.12.05 09:14 | close | 1058 | 0.10 | 1.05863 | 0.00000 | 1.06352 | 1.15 | 25644.88 |
2113 | 2016.12.05 09:14 | close | 1057 | 0.10 | 1.05875 | 0.00000 | 1.06352 | 12.05 | 25656.93 |
2114 | 2016.12.05 09:14 | close | 1056 | 0.10 | 1.05864 | 0.00000 | 1.06352 | 20.45 | 25677.38 |
2115 | 2016.12.05 09:14 | close | 1055 | 0.10 | 1.05873 | 0.00000 | 1.06352 | 42.05 | 25719.43 |
2116 | 2016.12.05 09:14 | close | 1054 | 0.10 | 1.05871 | 0.00000 | 1.06352 | 31.85 | 25751.28 |
2117 | 2016.12.05 23:00 | sell | 1059 | 0.10 | 1.07628 | 0.00000 | 1.06352 | ||
2118 | 2016.12.06 02:33 | sell | 1060 | 0.10 | 1.07526 | 0.00000 | 1.06352 | ||
2119 | 2016.12.06 08:39 | sell | 1061 | 0.10 | 1.07437 | 0.00000 | 1.06352 | ||
2120 | 2016.12.06 10:10 | sell | 1062 | 0.10 | 1.07724 | 0.00000 | 1.06352 | ||
2121 | 2016.12.06 10:23 | sell | 1063 | 0.10 | 1.07822 | 0.00000 | 1.06352 | ||
2122 | 2016.12.06 13:45 | close | 1063 | 0.10 | 1.07401 | 0.00000 | 1.06352 | 41.55 | 25792.83 |
2123 | 2016.12.06 13:45 | close | 1062 | 0.10 | 1.07405 | 0.00000 | 1.06352 | 31.35 | 25824.18 |
2124 | 2016.12.06 13:45 | close | 1061 | 0.10 | 1.07410 | 0.00000 | 1.06352 | 2.15 | 25826.33 |
2125 | 2016.12.06 13:45 | close | 1060 | 0.10 | 1.07397 | 0.00000 | 1.06352 | 12.35 | 25838.68 |
2126 | 2016.12.06 13:45 | close | 1059 | 0.10 | 1.07406 | 0.00000 | 1.06352 | 22.43 | 25861.11 |
2127 | 2016.12.15 17:00 | buy | 1064 | 0.10 | 1.04264 | 0.00000 | 1.06460 | ||
2128 | 2016.12.15 17:01 | buy | 1065 | 0.10 | 1.04162 | 0.00000 | 1.06460 | ||
2129 | 2016.12.15 17:17 | buy | 1066 | 0.10 | 1.04054 | 0.00000 | 1.06460 | ||
2130 | 2016.12.15 18:22 | buy | 1067 | 0.10 | 1.03967 | 0.00000 | 1.06460 | ||
2131 | 2016.12.15 18:39 | buy | 1068 | 0.10 | 1.03864 | 0.00000 | 1.06460 | ||
2132 | 2016.12.15 18:42 | buy | 1069 | 0.10 | 1.03754 | 0.00000 | 1.06460 | ||
2133 | 2016.12.15 20:55 | close | 1069 | 0.10 | 1.04201 | 0.00000 | 1.06460 | 44.15 | 25905.26 |
2134 | 2016.12.15 20:55 | close | 1068 | 0.10 | 1.04186 | 0.00000 | 1.06460 | 31.65 | 25936.91 |
2135 | 2016.12.15 20:55 | close | 1067 | 0.10 | 1.04190 | 0.00000 | 1.06460 | 21.75 | 25958.66 |
2136 | 2016.12.15 20:55 | close | 1066 | 0.10 | 1.04205 | 0.00000 | 1.06460 | 14.55 | 25973.21 |
2137 | 2016.12.15 20:55 | close | 1065 | 0.10 | 1.04200 | 0.00000 | 1.06460 | 3.25 | 25976.46 |
2138 | 2016.12.15 20:55 | close | 1064 | 0.10 | 1.04190 | 0.00000 | 1.06460 | -7.95 | 25968.51 |
2139 | 2017.01.31 20:00 | sell | 1070 | 0.10 | 1.07826 | 0.00000 | 1.07094 | ||
2140 | 2017.01.31 20:50 | sell | 1071 | 0.10 | 1.07928 | 0.00000 | 1.07094 | ||
2141 | 2017.01.31 21:17 | sell | 1072 | 0.10 | 1.08026 | 0.00000 | 1.07094 | ||
2142 | 2017.02.01 15:15 | sell | 1073 | 0.10 | 1.07714 | 0.00000 | 1.07094 | ||
2143 | 2017.02.01 15:21 | sell | 1074 | 0.10 | 1.07634 | 0.00000 | 1.07094 | ||
2144 | 2017.02.01 15:53 | close | 1074 | 0.10 | 1.07595 | 0.00000 | 1.07094 | 3.35 | 25971.86 |
2145 | 2017.02.01 15:53 | close | 1073 | 0.10 | 1.07610 | 0.00000 | 1.07094 | 9.85 | 25981.71 |
2146 | 2017.02.01 15:53 | close | 1072 | 0.10 | 1.07595 | 0.00000 | 1.07094 | 43.33 | 26025.04 |
2147 | 2017.02.01 15:53 | close | 1071 | 0.10 | 1.07609 | 0.00000 | 1.07094 | 32.13 | 26057.17 |
2148 | 2017.02.01 15:53 | close | 1070 | 0.10 | 1.07598 | 0.00000 | 1.07094 | 23.03 | 26080.20 |
2149 | 2017.02.15 15:00 | buy | 1075 | 0.10 | 1.05541 | 0.00000 | 1.06796 | ||
2150 | 2017.02.15 15:30 | buy | 1076 | 0.10 | 1.05374 | 0.00000 | 1.06796 | ||
2151 | 2017.02.15 15:30 | buy | 1077 | 0.10 | 1.05340 | 0.00000 | 1.06796 | ||
2152 | 2017.02.15 15:34 | buy | 1078 | 0.10 | 1.05245 | 0.00000 | 1.06796 | ||
2153 | 2017.02.15 16:45 | buy | 1079 | 0.10 | 1.05647 | 0.00000 | 1.06796 | ||
2154 | 2017.02.15 17:01 | close | 1079 | 0.10 | 1.05655 | 0.00000 | 1.06796 | 0.25 | 26080.45 |
2155 | 2017.02.15 17:01 | close | 1078 | 0.10 | 1.05660 | 0.00000 | 1.06796 | 40.95 | 26121.40 |
2156 | 2017.02.15 17:01 | close | 1077 | 0.10 | 1.05665 | 0.00000 | 1.06796 | 31.95 | 26153.35 |
2157 | 2017.02.15 17:01 | close | 1076 | 0.10 | 1.05659 | 0.00000 | 1.06796 | 27.95 | 26181.30 |
2158 | 2017.02.15 17:01 | close | 1075 | 0.10 | 1.05657 | 0.00000 | 1.06796 | 11.05 | 26192.35 |
2159 | 2017.02.22 15:00 | buy | 1080 | 0.10 | 1.05137 | 0.00000 | 1.06041 | ||
2160 | 2017.02.22 17:27 | buy | 1081 | 0.10 | 1.05045 | 0.00000 | 1.06041 | ||
2161 | 2017.02.22 17:38 | buy | 1082 | 0.10 | 1.05229 | 0.00000 | 1.06041 | ||
2162 | 2017.02.22 17:39 | buy | 1083 | 0.10 | 1.05347 | 0.00000 | 1.06041 | ||
2163 | 2017.02.22 17:40 | buy | 1084 | 0.10 | 1.05442 | 0.00000 | 1.06041 | ||
2164 | 2017.02.22 17:59 | close | 1084 | 0.10 | 1.05470 | 0.00000 | 1.06041 | 2.25 | 26194.60 |
2165 | 2017.02.22 17:59 | close | 1083 | 0.10 | 1.05452 | 0.00000 | 1.06041 | 9.95 | 26204.55 |
2166 | 2017.02.22 17:59 | close | 1082 | 0.10 | 1.05459 | 0.00000 | 1.06041 | 22.45 | 26227.00 |
2167 | 2017.02.22 17:59 | close | 1081 | 0.10 | 1.05456 | 0.00000 | 1.06041 | 40.55 | 26267.55 |
2168 | 2017.02.22 17:59 | close | 1080 | 0.10 | 1.05454 | 0.00000 | 1.06041 | 31.15 | 26298.70 |
2169 | 2017.03.16 04:00 | sell | 1085 | 0.10 | 1.07355 | 0.00000 | 1.06322 | ||
2170 | 2017.03.16 04:49 | sell | 1086 | 0.10 | 1.07255 | 0.00000 | 1.06322 | ||
2171 | 2017.03.16 11:07 | sell | 1087 | 0.10 | 1.07149 | 0.00000 | 1.06322 | ||
2172 | 2017.03.16 21:55 | sell | 1088 | 0.10 | 1.07463 | 0.00000 | 1.06322 | ||
2173 | 2017.03.16 22:20 | sell | 1089 | 0.10 | 1.07556 | 0.00000 | 1.06322 | ||
2174 | 2017.03.16 22:28 | sell | 1090 | 0.10 | 1.07657 | 0.00000 | 1.06322 | ||
2175 | 2017.03.17 09:26 | sell | 1091 | 0.10 | 1.07747 | 0.00000 | 1.06322 | ||
2176 | 2017.03.17 15:02 | close | 1091 | 0.10 | 1.07288 | 0.00000 | 1.06322 | 45.35 | 26344.05 |
2177 | 2017.03.17 15:02 | close | 1090 | 0.10 | 1.07301 | 0.00000 | 1.06322 | 35.83 | 26379.88 |
2178 | 2017.03.17 15:02 | close | 1089 | 0.10 | 1.07293 | 0.00000 | 1.06322 | 26.53 | 26406.41 |
2179 | 2017.03.17 15:02 | close | 1088 | 0.10 | 1.07292 | 0.00000 | 1.06322 | 17.33 | 26423.74 |
2180 | 2017.03.17 15:02 | close | 1087 | 0.10 | 1.07301 | 0.00000 | 1.06322 | -14.97 | 26408.77 |
2181 | 2017.03.17 15:02 | close | 1086 | 0.10 | 1.07300 | 0.00000 | 1.06322 | -4.27 | 26404.50 |
2182 | 2017.03.17 15:02 | close | 1085 | 0.10 | 1.07298 | 0.00000 | 1.06322 | 5.93 | 26410.43 |
2183 | 2017.04.10 00:00 | buy | 1092 | 0.10 | 1.05892 | 0.00000 | 1.07365 | ||
2184 | 2017.04.10 01:39 | buy | 1093 | 0.10 | 1.05790 | 0.00000 | 1.07365 | ||
2185 | 2017.04.10 17:12 | buy | 1094 | 0.10 | 1.05990 | 0.00000 | 1.07365 | ||
2186 | 2017.04.11 12:28 | buy | 1095 | 0.10 | 1.06100 | 0.00000 | 1.07365 | ||
2187 | 2017.04.11 13:19 | buy | 1096 | 0.10 | 1.06192 | 0.00000 | 1.07365 | ||
2188 | 2017.04.11 17:33 | close | 1096 | 0.10 | 1.06206 | 0.00000 | 1.07365 | 0.85 | 26411.28 |
2189 | 2017.04.11 17:33 | close | 1095 | 0.10 | 1.06214 | 0.00000 | 1.07365 | 10.85 | 26422.13 |
2190 | 2017.04.11 17:33 | close | 1094 | 0.10 | 1.06218 | 0.00000 | 1.07365 | 21.17 | 26443.30 |
2191 | 2017.04.11 17:33 | close | 1093 | 0.10 | 1.06222 | 0.00000 | 1.07365 | 41.57 | 26484.87 |
2192 | 2017.04.11 17:33 | close | 1092 | 0.10 | 1.06218 | 0.00000 | 1.07365 | 30.97 | 26515.84 |
2193 | 2017.04.19 01:00 | sell | 1097 | 0.10 | 1.07311 | 0.00000 | 1.06193 | ||
2194 | 2017.04.19 05:27 | sell | 1098 | 0.10 | 1.07210 | 0.00000 | 1.06193 | ||
2195 | 2017.04.19 12:11 | sell | 1099 | 0.10 | 1.07111 | 0.00000 | 1.06193 | ||
2196 | 2017.04.19 18:45 | sell | 1100 | 0.10 | 1.07010 | 0.00000 | 1.06193 | ||
2197 | 2017.04.20 09:52 | sell | 1101 | 0.10 | 1.07420 | 0.00000 | 1.06193 | ||
2198 | 2017.04.20 11:06 | sell | 1102 | 0.10 | 1.07520 | 0.00000 | 1.06193 | ||
2199 | 2017.04.20 11:16 | sell | 1103 | 0.10 | 1.07622 | 0.00000 | 1.06193 | ||
2200 | 2017.04.20 11:49 | sell | 1104 | 0.10 | 1.07701 | 0.00000 | 1.06193 | ||
2201 | 2017.04.20 20:47 | close | 1104 | 0.10 | 1.07214 | 0.00000 | 1.06193 | 48.15 | 26563.99 |
2202 | 2017.04.20 20:47 | close | 1103 | 0.10 | 1.07232 | 0.00000 | 1.06193 | 38.45 | 26602.44 |
2203 | 2017.04.20 20:47 | close | 1102 | 0.10 | 1.07227 | 0.00000 | 1.06193 | 28.75 | 26631.19 |
2204 | 2017.04.20 20:47 | close | 1101 | 0.10 | 1.07224 | 0.00000 | 1.06193 | 19.05 | 26650.24 |
2205 | 2017.04.20 20:47 | close | 1100 | 0.10 | 1.07215 | 0.00000 | 1.06193 | -18.71 | 26631.53 |
2206 | 2017.04.20 20:47 | close | 1099 | 0.10 | 1.07220 | 0.00000 | 1.06193 | -9.11 | 26622.42 |
2207 | 2017.04.20 20:47 | close | 1098 | 0.10 | 1.07214 | 0.00000 | 1.06193 | 1.39 | 26623.81 |
2208 | 2017.04.20 20:47 | close | 1097 | 0.10 | 1.07218 | 0.00000 | 1.06193 | 11.09 | 26634.90 |
2209 | 2017.04.24 04:00 | sell | 1105 | 0.10 | 1.08509 | 0.00000 | 1.07013 | ||
2210 | 2017.04.24 04:32 | sell | 1106 | 0.10 | 1.08410 | 0.00000 | 1.07013 | ||
2211 | 2017.04.24 05:15 | sell | 1107 | 0.10 | 1.08316 | 0.00000 | 1.07013 | ||
2212 | 2017.04.24 05:20 | sell | 1108 | 0.10 | 1.08205 | 0.00000 | 1.07013 | ||
2213 | 2017.04.24 08:05 | sell | 1109 | 0.10 | 1.08620 | 0.00000 | 1.07013 | ||
2214 | 2017.04.24 08:51 | sell | 1110 | 0.10 | 1.08714 | 0.00000 | 1.07013 | ||
2215 | 2017.04.25 09:51 | sell | 1111 | 0.10 | 1.08822 | 0.00000 | 1.07013 | ||
2216 | 2017.04.25 10:31 | sell | 1112 | 0.10 | 1.08914 | 0.00000 | 1.07013 | ||
2217 | 2017.04.25 16:59 | sell | 1113 | 0.10 | 1.09008 | 0.00000 | 1.07013 | ||
2218 | 2017.04.25 17:01 | sell | 1114 | 0.10 | 1.09120 | 0.00000 | 1.07013 | ||
2219 | 2017.04.25 17:20 | sell | 1115 | 0.10 | 1.09228 | 0.00000 | 1.07013 | ||
2220 | 2017.04.25 17:29 | sell | 1116 | 0.10 | 1.09318 | 0.00000 | 1.07013 | ||
2221 | 2017.04.25 18:53 | sell | 1117 | 0.10 | 1.09419 | 0.00000 | 1.07013 | ||
2222 | 2017.04.26 18:30 | close | 1117 | 0.10 | 1.08731 | 0.00000 | 1.07013 | 69.03 | 26703.93 |
2223 | 2017.04.26 18:30 | close | 1116 | 0.10 | 1.08729 | 0.00000 | 1.07013 | 59.13 | 26763.06 |
2224 | 2017.04.26 18:30 | close | 1115 | 0.10 | 1.08732 | 0.00000 | 1.07013 | 49.83 | 26812.89 |
2225 | 2017.04.26 18:30 | close | 1114 | 0.10 | 1.08726 | 0.00000 | 1.07013 | 39.63 | 26852.52 |
2226 | 2017.04.26 18:30 | close | 1113 | 0.10 | 1.08719 | 0.00000 | 1.07013 | 29.13 | 26881.65 |
2227 | 2017.04.26 18:30 | close | 1112 | 0.10 | 1.08722 | 0.00000 | 1.07013 | 19.43 | 26901.08 |
2228 | 2017.04.26 18:30 | close | 1111 | 0.10 | 1.08732 | 0.00000 | 1.07013 | 9.23 | 26910.31 |
2229 | 2017.04.26 18:30 | close | 1110 | 0.10 | 1.08729 | 0.00000 | 1.07013 | -0.49 | 26909.82 |
2230 | 2017.04.26 18:30 | close | 1109 | 0.10 | 1.08733 | 0.00000 | 1.07013 | -10.29 | 26899.53 |
2231 | 2017.04.26 18:30 | close | 1108 | 0.10 | 1.08722 | 0.00000 | 1.07013 | -50.69 | 26848.84 |
2232 | 2017.04.26 18:30 | close | 1107 | 0.10 | 1.08733 | 0.00000 | 1.07013 | -40.69 | 26808.15 |
2233 | 2017.04.26 18:30 | close | 1106 | 0.10 | 1.08726 | 0.00000 | 1.07013 | -30.59 | 26777.56 |
2234 | 2017.04.26 18:30 | close | 1105 | 0.10 | 1.08729 | 0.00000 | 1.07013 | -20.99 | 26756.57 |
2235 | 2017.05.16 19:00 | sell | 1118 | 0.10 | 1.10722 | 0.00000 | 1.09305 | ||
2236 | 2017.05.16 20:17 | sell | 1119 | 0.10 | 1.10821 | 0.00000 | 1.09305 | ||
2237 | 2017.05.16 21:01 | sell | 1120 | 0.10 | 1.10930 | 0.00000 | 1.09305 | ||
2238 | 2017.05.17 05:32 | sell | 1121 | 0.10 | 1.11017 | 0.00000 | 1.09305 | ||
2239 | 2017.05.17 05:40 | sell | 1122 | 0.10 | 1.11128 | 0.00000 | 1.09305 | ||
2240 | 2017.05.17 09:35 | sell | 1123 | 0.10 | 1.11233 | 0.00000 | 1.09305 | ||
2241 | 2017.05.17 17:10 | sell | 1124 | 0.10 | 1.11329 | 0.00000 | 1.09305 | ||
2242 | 2017.05.17 17:19 | sell | 1125 | 0.10 | 1.11425 | 0.00000 | 1.09305 | ||
2243 | 2017.05.17 20:31 | sell | 1126 | 0.10 | 1.11531 | 0.00000 | 1.09305 | ||
2244 | 2017.05.18 00:11 | sell | 1127 | 0.10 | 1.11634 | 0.00000 | 1.09305 | ||
2245 | 2017.05.18 15:55 | close | 1127 | 0.10 | 1.11068 | 0.00000 | 1.09305 | 56.05 | 26812.62 |
2246 | 2017.05.18 15:55 | close | 1126 | 0.10 | 1.11077 | 0.00000 | 1.09305 | 47.19 | 26859.81 |
2247 | 2017.05.18 15:55 | close | 1125 | 0.10 | 1.11075 | 0.00000 | 1.09305 | 36.79 | 26896.60 |
2248 | 2017.05.18 15:55 | close | 1124 | 0.10 | 1.11068 | 0.00000 | 1.09305 | 27.89 | 26924.49 |
2249 | 2017.05.18 15:55 | close | 1123 | 0.10 | 1.11073 | 0.00000 | 1.09305 | 17.79 | 26942.28 |
2250 | 2017.05.18 15:55 | close | 1122 | 0.10 | 1.11073 | 0.00000 | 1.09305 | 7.29 | 26949.57 |
2251 | 2017.05.18 15:55 | close | 1121 | 0.10 | 1.11070 | 0.00000 | 1.09305 | -3.51 | 26946.06 |
2252 | 2017.05.18 15:55 | close | 1120 | 0.10 | 1.11062 | 0.00000 | 1.09305 | -10.63 | 26935.43 |
2253 | 2017.05.18 15:55 | close | 1119 | 0.10 | 1.11064 | 0.00000 | 1.09305 | -21.73 | 26913.70 |
2254 | 2017.05.18 15:55 | close | 1118 | 0.10 | 1.11077 | 0.00000 | 1.09305 | -32.93 | 26880.77 |
2255 | 2017.05.30 10:00 | buy | 1128 | 0.10 | 1.11311 | 0.00000 | 1.12029 | ||
2256 | 2017.05.30 10:33 | buy | 1129 | 0.10 | 1.11423 | 0.00000 | 1.12029 | ||
2257 | 2017.05.30 12:10 | buy | 1130 | 0.10 | 1.11519 | 0.00000 | 1.12029 | ||
2258 | 2017.05.30 12:56 | buy | 1131 | 0.10 | 1.11617 | 0.00000 | 1.12029 | ||
2259 | 2017.05.30 14:44 | buy | 1132 | 0.10 | 1.11708 | 0.00000 | 1.12029 | ||
2260 | 2017.05.30 14:44 | close | 1132 | 0.10 | 1.11735 | 0.00000 | 1.12029 | 2.15 | 26882.92 |
2261 | 2017.05.30 14:44 | close | 1131 | 0.10 | 1.11727 | 0.00000 | 1.12029 | 10.45 | 26893.37 |
2262 | 2017.05.30 14:44 | close | 1130 | 0.10 | 1.11737 | 0.00000 | 1.12029 | 21.25 | 26914.62 |
2263 | 2017.05.30 14:44 | close | 1129 | 0.10 | 1.11736 | 0.00000 | 1.12029 | 30.75 | 26945.37 |
2264 | 2017.05.30 14:44 | close | 1128 | 0.10 | 1.11732 | 0.00000 | 1.12029 | 41.55 | 26986.92 |
2265 | 2017.06.14 20:00 | sell | 1133 | 0.10 | 1.12742 | 0.00000 | 1.12149 | ||
2266 | 2017.06.14 20:17 | sell | 1134 | 0.10 | 1.12632 | 0.00000 | 1.12149 | ||
2267 | 2017.06.14 21:00 | sell | 1135 | 0.10 | 1.12866 | 0.00000 | 1.12149 | ||
2268 | 2017.06.14 21:01 | sell | 1136 | 0.10 | 1.12537 | 0.00000 | 1.12149 | ||
2269 | 2017.06.14 21:34 | sell | 1137 | 0.10 | 1.12443 | 0.00000 | 1.12149 | ||
2270 | 2017.06.14 21:34 | close | 1137 | 0.10 | 1.12421 | 0.00000 | 1.12149 | 1.65 | 26988.57 |
2271 | 2017.06.14 21:34 | close | 1136 | 0.10 | 1.12430 | 0.00000 | 1.12149 | 10.15 | 26998.72 |
2272 | 2017.06.14 21:34 | close | 1135 | 0.10 | 1.12428 | 0.00000 | 1.12149 | 43.25 | 27041.97 |
2273 | 2017.06.14 21:34 | close | 1134 | 0.10 | 1.12423 | 0.00000 | 1.12149 | 20.35 | 27062.32 |
2274 | 2017.06.14 21:34 | close | 1133 | 0.10 | 1.12425 | 0.00000 | 1.12149 | 31.15 | 27093.47 |
2275 | 2017.06.15 19:00 | buy | 1138 | 0.10 | 1.11524 | 0.00000 | 1.12149 | ||
2276 | 2017.06.15 19:09 | buy | 1139 | 0.10 | 1.11420 | 0.00000 | 1.12149 | ||
2277 | 2017.06.16 10:37 | buy | 1140 | 0.10 | 1.11628 | 0.00000 | 1.12149 | ||
2278 | 2017.06.16 11:04 | buy | 1141 | 0.10 | 1.11717 | 0.00000 | 1.12149 | ||
2279 | 2017.06.16 12:05 | buy | 1142 | 0.10 | 1.11837 | 0.00000 | 1.12149 | ||
2280 | 2017.06.16 17:09 | close | 1142 | 0.10 | 1.11848 | 0.00000 | 1.12149 | 0.55 | 27094.02 |
2281 | 2017.06.16 17:09 | close | 1141 | 0.10 | 1.11851 | 0.00000 | 1.12149 | 12.85 | 27106.87 |
2282 | 2017.06.16 17:09 | close | 1140 | 0.10 | 1.11848 | 0.00000 | 1.12149 | 21.45 | 27128.32 |
2283 | 2017.06.16 17:09 | close | 1139 | 0.10 | 1.11842 | 0.00000 | 1.12149 | 40.57 | 27168.89 |
2284 | 2017.06.16 17:09 | close | 1138 | 0.10 | 1.11847 | 0.00000 | 1.12149 | 30.67 | 27199.56 |
2285 | 2017.07.11 23:00 | sell | 1143 | 0.10 | 1.14631 | 0.00000 | 1.13839 | ||
2286 | 2017.07.12 02:49 | sell | 1144 | 0.10 | 1.14723 | 0.00000 | 1.13839 | ||
2287 | 2017.07.12 05:27 | sell | 1145 | 0.10 | 1.14825 | 0.00000 | 1.13839 | ||
2288 | 2017.07.12 10:52 | sell | 1146 | 0.10 | 1.14524 | 0.00000 | 1.13839 | ||
2289 | 2017.07.12 11:02 | sell | 1147 | 0.10 | 1.14421 | 0.00000 | 1.13839 | ||
2290 | 2017.07.12 15:30 | close | 1147 | 0.10 | 1.14401 | 0.00000 | 1.13839 | 1.45 | 27201.01 |
2291 | 2017.07.12 15:30 | close | 1146 | 0.10 | 1.14394 | 0.00000 | 1.13839 | 12.45 | 27213.46 |
2292 | 2017.07.12 15:30 | close | 1145 | 0.10 | 1.14404 | 0.00000 | 1.13839 | 41.55 | 27255.01 |
2293 | 2017.07.12 15:30 | close | 1144 | 0.10 | 1.14407 | 0.00000 | 1.13839 | 31.05 | 27286.06 |
2294 | 2017.07.12 15:30 | close | 1143 | 0.10 | 1.14391 | 0.00000 | 1.13839 | 24.23 | 27310.29 |
2295 | 2017.07.18 09:00 | sell | 1148 | 0.10 | 1.15220 | 0.00000 | 1.14428 | ||
2296 | 2017.07.18 10:34 | sell | 1149 | 0.10 | 1.15116 | 0.00000 | 1.14428 | ||
2297 | 2017.07.18 11:05 | sell | 1150 | 0.10 | 1.15320 | 0.00000 | 1.14428 | ||
2298 | 2017.07.18 12:22 | sell | 1151 | 0.10 | 1.15412 | 0.00000 | 1.14428 | ||
2299 | 2017.07.18 12:35 | sell | 1152 | 0.10 | 1.15518 | 0.00000 | 1.14428 | ||
2300 | 2017.07.18 13:31 | sell | 1153 | 0.10 | 1.15633 | 0.00000 | 1.14428 | ||
2301 | 2017.07.18 16:21 | sell | 1154 | 0.10 | 1.15726 | 0.00000 | 1.14428 | ||
2302 | 2017.07.18 17:00 | sell | 1155 | 0.10 | 1.15828 | 0.00000 | 1.14428 | ||
2303 | 2017.07.19 08:35 | close | 1155 | 0.10 | 1.15337 | 0.00000 | 1.14428 | 49.33 | 27359.62 |
2304 | 2017.07.19 08:35 | close | 1154 | 0.10 | 1.15338 | 0.00000 | 1.14428 | 39.03 | 27398.65 |
2305 | 2017.07.19 08:35 | close | 1153 | 0.10 | 1.15339 | 0.00000 | 1.14428 | 29.63 | 27428.28 |
2306 | 2017.07.19 08:35 | close | 1152 | 0.10 | 1.15333 | 0.00000 | 1.14428 | 18.73 | 27447.01 |
2307 | 2017.07.19 08:35 | close | 1151 | 0.10 | 1.15337 | 0.00000 | 1.14428 | 7.73 | 27454.74 |
2308 | 2017.07.19 08:35 | close | 1150 | 0.10 | 1.15327 | 0.00000 | 1.14428 | -0.47 | 27454.27 |
2309 | 2017.07.19 08:35 | close | 1149 | 0.10 | 1.15334 | 0.00000 | 1.14428 | -21.57 | 27432.70 |
2310 | 2017.07.19 08:35 | close | 1148 | 0.10 | 1.15334 | 0.00000 | 1.14428 | -11.17 | 27421.53 |
2311 | 2017.07.27 02:00 | sell | 1156 | 0.10 | 1.17351 | 0.00000 | 1.15933 | ||
2312 | 2017.07.27 03:47 | sell | 1157 | 0.10 | 1.17240 | 0.00000 | 1.15933 | ||
2313 | 2017.07.27 05:46 | sell | 1158 | 0.10 | 1.17457 | 0.00000 | 1.15933 | ||
2314 | 2017.07.27 06:36 | sell | 1159 | 0.10 | 1.17573 | 0.00000 | 1.15933 | ||
2315 | 2017.07.27 06:36 | sell | 1160 | 0.10 | 1.17659 | 0.00000 | 1.15933 | ||
2316 | 2017.07.27 06:38 | sell | 1161 | 0.10 | 1.17760 | 0.00000 | 1.15933 | ||
2317 | 2017.07.27 09:05 | close | 1161 | 0.10 | 1.17327 | 0.00000 | 1.15933 | 42.75 | 27464.28 |
2318 | 2017.07.27 09:05 | close | 1160 | 0.10 | 1.17325 | 0.00000 | 1.15933 | 32.85 | 27497.13 |
2319 | 2017.07.27 09:05 | close | 1159 | 0.10 | 1.17314 | 0.00000 | 1.15933 | 25.35 | 27522.48 |
2320 | 2017.07.27 09:05 | close | 1158 | 0.10 | 1.17317 | 0.00000 | 1.15933 | 13.45 | 27535.93 |
2321 | 2017.07.27 09:05 | close | 1157 | 0.10 | 1.17322 | 0.00000 | 1.15933 | -8.75 | 27527.18 |
2322 | 2017.07.27 09:05 | close | 1156 | 0.10 | 1.17318 | 0.00000 | 1.15933 | 2.75 | 27529.93 |
2323 | 2017.08.01 02:00 | sell | 1162 | 0.10 | 1.18306 | 0.00000 | 1.17123 | ||
2324 | 2017.08.01 02:25 | sell | 1163 | 0.10 | 1.18206 | 0.00000 | 1.17123 | ||
2325 | 2017.08.01 12:05 | sell | 1164 | 0.10 | 1.18103 | 0.00000 | 1.17123 | ||
2326 | 2017.08.01 17:44 | sell | 1165 | 0.10 | 1.18010 | 0.00000 | 1.17123 | ||
2327 | 2017.08.01 17:47 | sell | 1166 | 0.10 | 1.17906 | 0.00000 | 1.17123 | ||
2328 | 2017.08.01 17:47 | close | 1166 | 0.10 | 1.17887 | 0.00000 | 1.17123 | 1.35 | 27531.28 |
2329 | 2017.08.01 17:47 | close | 1165 | 0.10 | 1.17885 | 0.00000 | 1.17123 | 11.95 | 27543.23 |
2330 | 2017.08.01 17:47 | close | 1164 | 0.10 | 1.17876 | 0.00000 | 1.17123 | 22.15 | 27565.38 |
2331 | 2017.08.01 17:47 | close | 1163 | 0.10 | 1.17885 | 0.00000 | 1.17123 | 31.55 | 27596.93 |
2332 | 2017.08.01 17:47 | close | 1162 | 0.10 | 1.17880 | 0.00000 | 1.17123 | 42.05 | 27638.98 |
2333 | 2017.08.29 13:00 | sell | 1167 | 0.10 | 1.20381 | 0.00000 | 1.18648 | ||
2334 | 2017.08.29 13:11 | sell | 1168 | 0.10 | 1.20480 | 0.00000 | 1.18648 | ||
2335 | 2017.08.29 15:29 | sell | 1169 | 0.10 | 1.20582 | 0.00000 | 1.18648 | ||
2336 | 2017.08.29 15:59 | sell | 1170 | 0.10 | 1.20278 | 0.00000 | 1.18648 | ||
2337 | 2017.08.29 17:04 | sell | 1171 | 0.10 | 1.20190 | 0.00000 | 1.18648 | ||
2338 | 2017.08.29 17:04 | close | 1171 | 0.10 | 1.20168 | 0.00000 | 1.18648 | 1.65 | 27640.63 |
2339 | 2017.08.29 17:04 | close | 1170 | 0.10 | 1.20167 | 0.00000 | 1.18648 | 10.55 | 27651.18 |
2340 | 2017.08.29 17:04 | close | 1169 | 0.10 | 1.20157 | 0.00000 | 1.18648 | 41.95 | 27693.13 |
2341 | 2017.08.29 17:04 | close | 1168 | 0.10 | 1.20152 | 0.00000 | 1.18648 | 32.25 | 27725.38 |
2342 | 2017.08.29 17:04 | close | 1167 | 0.10 | 1.20158 | 0.00000 | 1.18648 | 21.75 | 27747.13 |
2343 | 2017.09.25 22:00 | buy | 1172 | 0.10 | 1.18458 | 0.00000 | 1.19474 | ||
2344 | 2017.09.26 01:24 | buy | 1173 | 0.10 | 1.18559 | 0.00000 | 1.19474 | ||
2345 | 2017.09.26 10:13 | buy | 1174 | 0.10 | 1.18360 | 0.00000 | 1.19474 | ||
2346 | 2017.09.26 10:18 | buy | 1175 | 0.10 | 1.18249 | 0.00000 | 1.19474 | ||
2347 | 2017.09.26 10:49 | buy | 1176 | 0.10 | 1.18162 | 0.00000 | 1.19474 | ||
2348 | 2017.09.26 13:14 | buy | 1177 | 0.10 | 1.18048 | 0.00000 | 1.19474 | ||
2349 | 2017.09.26 13:24 | buy | 1178 | 0.10 | 1.17960 | 0.00000 | 1.19474 | ||
2350 | 2017.09.26 14:44 | buy | 1179 | 0.10 | 1.17855 | 0.00000 | 1.19474 | ||
2351 | 2017.09.26 17:38 | buy | 1180 | 0.10 | 1.17764 | 0.00000 | 1.19474 | ||
2352 | 2017.09.26 17:56 | buy | 1181 | 0.10 | 1.17657 | 0.00000 | 1.19474 | ||
2353 | 2017.09.27 10:01 | buy | 1182 | 0.10 | 1.17549 | 0.00000 | 1.19474 | ||
2354 | 2017.09.27 10:17 | buy | 1183 | 0.10 | 1.17456 | 0.00000 | 1.19474 | ||
2355 | 2017.09.27 11:26 | buy | 1184 | 0.10 | 1.17362 | 0.00000 | 1.19474 | ||
2356 | 2017.09.29 09:44 | close | 1184 | 0.10 | 1.17955 | 0.00000 | 1.19474 | 54.43 | 27801.56 |
2357 | 2017.09.29 09:44 | close | 1183 | 0.10 | 1.17956 | 0.00000 | 1.19474 | 45.13 | 27846.69 |
2358 | 2017.09.29 09:44 | close | 1182 | 0.10 | 1.17957 | 0.00000 | 1.19474 | 35.93 | 27882.62 |
2359 | 2017.09.29 09:44 | close | 1181 | 0.10 | 1.17953 | 0.00000 | 1.19474 | 23.65 | 27906.27 |
2360 | 2017.09.29 09:44 | close | 1180 | 0.10 | 1.17961 | 0.00000 | 1.19474 | 13.75 | 27920.02 |
2361 | 2017.09.29 09:44 | close | 1179 | 0.10 | 1.17954 | 0.00000 | 1.19474 | 3.95 | 27923.97 |
2362 | 2017.09.29 09:44 | close | 1178 | 0.10 | 1.17965 | 0.00000 | 1.19474 | -5.45 | 27918.52 |
2363 | 2017.09.29 09:44 | close | 1177 | 0.10 | 1.17968 | 0.00000 | 1.19474 | -13.95 | 27904.57 |
2364 | 2017.09.29 09:44 | close | 1176 | 0.10 | 1.17965 | 0.00000 | 1.19474 | -25.65 | 27878.92 |
2365 | 2017.09.29 09:44 | close | 1175 | 0.10 | 1.17957 | 0.00000 | 1.19474 | -35.15 | 27843.77 |
2366 | 2017.09.29 09:44 | close | 1174 | 0.10 | 1.17958 | 0.00000 | 1.19474 | -46.15 | 27797.62 |
2367 | 2017.09.29 09:44 | close | 1173 | 0.10 | 1.17962 | 0.00000 | 1.19474 | -65.65 | 27731.97 |
2368 | 2017.09.29 09:44 | close | 1172 | 0.10 | 1.17949 | 0.00000 | 1.19474 | -57.93 | 27674.04 |
2369 | 2017.11.07 14:00 | buy | 1185 | 0.10 | 1.15701 | 0.00000 | 1.16300 | ||
2370 | 2017.11.07 14:14 | buy | 1186 | 0.10 | 1.15608 | 0.00000 | 1.16300 | ||
2371 | 2017.11.07 16:56 | buy | 1187 | 0.10 | 1.15803 | 0.00000 | 1.16300 | ||
2372 | 2017.11.07 17:34 | buy | 1188 | 0.10 | 1.15908 | 0.00000 | 1.16300 | ||
2373 | 2017.11.08 01:22 | buy | 1189 | 0.10 | 1.16005 | 0.00000 | 1.16300 | ||
2374 | 2017.11.08 01:24 | close | 1189 | 0.10 | 1.16041 | 0.00000 | 1.16300 | 3.05 | 27677.09 |
2375 | 2017.11.08 01:24 | close | 1188 | 0.10 | 1.16022 | 0.00000 | 1.16300 | 9.77 | 27686.86 |
2376 | 2017.11.08 01:24 | close | 1187 | 0.10 | 1.16023 | 0.00000 | 1.16300 | 20.37 | 27707.23 |
2377 | 2017.11.08 01:24 | close | 1186 | 0.10 | 1.16032 | 0.00000 | 1.16300 | 40.77 | 27748.00 |
2378 | 2017.11.08 01:24 | close | 1185 | 0.10 | 1.16032 | 0.00000 | 1.16300 | 31.47 | 27779.47 |
2379 | 2017.12.06 21:00 | buy | 1190 | 0.10 | 1.17917 | 0.00000 | 1.18881 | ||
2380 | 2017.12.07 00:09 | buy | 1191 | 0.10 | 1.18039 | 0.00000 | 1.18881 | ||
2381 | 2017.12.07 12:18 | buy | 1192 | 0.10 | 1.17826 | 0.00000 | 1.18881 | ||
2382 | 2017.12.07 20:22 | buy | 1193 | 0.10 | 1.18113 | 0.00000 | 1.18881 | ||
2383 | 2017.12.08 01:27 | buy | 1194 | 0.10 | 1.17725 | 0.00000 | 1.18881 | ||
2384 | 2017.12.08 06:55 | buy | 1195 | 0.10 | 1.17618 | 0.00000 | 1.18881 | ||
2385 | 2017.12.08 09:00 | buy | 1196 | 0.10 | 1.17508 | 0.00000 | 1.18881 | ||
2386 | 2017.12.08 10:15 | buy | 1197 | 0.10 | 1.17421 | 0.00000 | 1.18881 | ||
2387 | 2017.12.08 14:19 | buy | 1198 | 0.10 | 1.17315 | 0.00000 | 1.18881 | ||
2388 | 2017.12.11 07:35 | close | 1198 | 0.10 | 1.17847 | 0.00000 | 1.18881 | 51.57 | 27831.04 |
2389 | 2017.12.11 07:35 | close | 1197 | 0.10 | 1.17839 | 0.00000 | 1.18881 | 40.17 | 27871.21 |
2390 | 2017.12.11 07:35 | close | 1196 | 0.10 | 1.17852 | 0.00000 | 1.18881 | 32.77 | 27903.98 |
2391 | 2017.12.11 07:35 | close | 1195 | 0.10 | 1.17845 | 0.00000 | 1.18881 | 21.07 | 27925.05 |
2392 | 2017.12.11 07:35 | close | 1194 | 0.10 | 1.17849 | 0.00000 | 1.18881 | 10.77 | 27935.82 |
2393 | 2017.12.11 07:35 | close | 1193 | 0.10 | 1.17843 | 0.00000 | 1.18881 | -29.71 | 27906.11 |
2394 | 2017.12.11 07:35 | close | 1192 | 0.10 | 1.17853 | 0.00000 | 1.18881 | -0.01 | 27906.10 |
2395 | 2017.12.11 07:35 | close | 1191 | 0.10 | 1.17848 | 0.00000 | 1.18881 | -21.81 | 27884.29 |
2396 | 2017.12.11 07:35 | close | 1190 | 0.10 | 1.17848 | 0.00000 | 1.18881 | -12.85 | 27871.44 |
2397 | 2017.12.20 21:00 | sell | 1199 | 0.10 | 1.18799 | 0.00000 | 1.17764 | ||
2398 | 2017.12.20 23:28 | sell | 1200 | 0.10 | 1.18699 | 0.00000 | 1.17764 | ||
2399 | 2017.12.21 14:24 | sell | 1201 | 0.10 | 1.18594 | 0.00000 | 1.17764 | ||
2400 | 2017.12.21 16:09 | sell | 1202 | 0.10 | 1.18505 | 0.00000 | 1.17764 | ||
2401 | 2017.12.22 02:14 | sell | 1203 | 0.10 | 1.18382 | 0.00000 | 1.17764 | ||
2402 | 2017.12.22 02:14 | close | 1203 | 0.10 | 1.18375 | 0.00000 | 1.17764 | 0.15 | 27871.59 |
2403 | 2017.12.22 02:14 | close | 1202 | 0.10 | 1.18365 | 0.00000 | 1.17764 | 14.23 | 27885.82 |
2404 | 2017.12.22 02:14 | close | 1201 | 0.10 | 1.18366 | 0.00000 | 1.17764 | 23.03 | 27908.85 |
2405 | 2017.12.22 02:14 | close | 1200 | 0.10 | 1.18382 | 0.00000 | 1.17764 | 34.27 | 27943.12 |
2406 | 2017.12.22 02:14 | close | 1199 | 0.10 | 1.18377 | 0.00000 | 1.17764 | 44.77 | 27987.89 |
2407 | 2017.12.28 12:00 | sell | 1204 | 0.10 | 1.19325 | 0.00000 | 1.18334 | ||
2408 | 2017.12.28 15:30 | sell | 1205 | 0.10 | 1.19431 | 0.00000 | 1.18334 | ||
2409 | 2017.12.28 18:45 | sell | 1206 | 0.10 | 1.19531 | 0.00000 | 1.18334 | ||
2410 | 2017.12.29 10:20 | sell | 1207 | 0.10 | 1.19622 | 0.00000 | 1.18334 | ||
2411 | 2017.12.29 11:07 | sell | 1208 | 0.10 | 1.19738 | 0.00000 | 1.18334 | ||
2412 | 2017.12.29 11:30 | sell | 1209 | 0.10 | 1.19829 | 0.00000 | 1.18334 | ||
2413 | 2017.12.29 14:40 | sell | 1210 | 0.10 | 1.19924 | 0.00000 | 1.18334 | ||
2414 | 2017.12.29 17:57 | sell | 1211 | 0.10 | 1.20022 | 0.00000 | 1.18334 | ||
2415 | 2017.12.29 18:15 | sell | 1212 | 0.10 | 1.20135 | 0.00000 | 1.18334 | ||
2416 | 2017.12.29 19:00 | sell | 1213 | 0.10 | 1.20218 | 0.00000 | 1.18334 | ||
2417 | 2018.01.02 09:31 | sell | 1214 | 0.10 | 1.20332 | 0.00000 | 1.18334 | ||
2418 | 2018.01.02 10:29 | sell | 1215 | 0.10 | 1.20437 | 0.00000 | 1.18334 | ||
2419 | 2018.01.02 11:36 | sell | 1216 | 0.10 | 1.20528 | 0.00000 | 1.18334 | ||
2420 | 2018.01.08 10:02 | close | 1216 | 0.10 | 1.19918 | 0.00000 | 1.18334 | 65.13 | 28053.02 |
2421 | 2018.01.08 10:02 | close | 1215 | 0.10 | 1.19925 | 0.00000 | 1.18334 | 55.33 | 28108.35 |
2422 | 2018.01.08 10:02 | close | 1214 | 0.10 | 1.19929 | 0.00000 | 1.18334 | 44.43 | 28152.78 |
2423 | 2018.01.08 10:02 | close | 1213 | 0.10 | 1.19917 | 0.00000 | 1.18334 | 35.79 | 28188.57 |
2424 | 2018.01.08 10:02 | close | 1212 | 0.10 | 1.19928 | 0.00000 | 1.18334 | 26.39 | 28214.96 |
2425 | 2018.01.08 10:02 | close | 1211 | 0.10 | 1.19936 | 0.00000 | 1.18334 | 14.29 | 28229.25 |
2426 | 2018.01.08 10:02 | close | 1210 | 0.10 | 1.19935 | 0.00000 | 1.18334 | 4.59 | 28233.84 |
2427 | 2018.01.08 10:02 | close | 1209 | 0.10 | 1.19933 | 0.00000 | 1.18334 | -4.71 | 28229.13 |
2428 | 2018.01.08 10:02 | close | 1208 | 0.10 | 1.19927 | 0.00000 | 1.18334 | -13.21 | 28215.92 |
2429 | 2018.01.08 10:02 | close | 1207 | 0.10 | 1.19920 | 0.00000 | 1.18334 | -24.11 | 28191.81 |
2430 | 2018.01.08 10:02 | close | 1206 | 0.10 | 1.19933 | 0.00000 | 1.18334 | -33.73 | 28158.08 |
2431 | 2018.01.08 10:02 | close | 1205 | 0.10 | 1.19916 | 0.00000 | 1.18334 | -42.03 | 28116.05 |
2432 | 2018.01.08 10:02 | close | 1204 | 0.10 | 1.19926 | 0.00000 | 1.18334 | -53.63 | 28062.42 |
2433 | 2018.01.08 18:00 | buy | 1217 | 0.10 | 1.19751 | 0.00000 | 1.20400 | ||
2434 | 2018.01.08 20:27 | buy | 1218 | 0.10 | 1.19657 | 0.00000 | 1.20400 | ||
2435 | 2018.01.09 08:35 | buy | 1219 | 0.10 | 1.19558 | 0.00000 | 1.20400 | ||
2436 | 2018.01.09 10:03 | buy | 1220 | 0.10 | 1.19451 | 0.00000 | 1.20400 | ||
2437 | 2018.01.09 10:39 | buy | 1221 | 0.10 | 1.19340 | 0.00000 | 1.20400 | ||
2438 | 2018.01.09 13:06 | buy | 1222 | 0.10 | 1.19258 | 0.00000 | 1.20400 | ||
2439 | 2018.01.10 12:40 | close | 1222 | 0.10 | 1.19683 | 0.00000 | 1.20400 | 40.87 | 28103.29 |
2440 | 2018.01.10 12:40 | close | 1221 | 0.10 | 1.19679 | 0.00000 | 1.20400 | 32.27 | 28135.56 |
2441 | 2018.01.10 12:40 | close | 1220 | 0.10 | 1.19680 | 0.00000 | 1.20400 | 21.27 | 28156.83 |
2442 | 2018.01.10 12:40 | close | 1219 | 0.10 | 1.19693 | 0.00000 | 1.20400 | 11.87 | 28168.70 |
2443 | 2018.01.10 12:40 | close | 1218 | 0.10 | 1.19678 | 0.00000 | 1.20400 | -0.61 | 28168.09 |
2444 | 2018.01.10 12:40 | close | 1217 | 0.10 | 1.19682 | 0.00000 | 1.20400 | -9.61 | 28158.48 |
2445 | 2018.01.24 15:00 | sell | 1223 | 0.10 | 1.23384 | 0.00000 | 1.22342 | ||
2446 | 2018.01.24 15:02 | sell | 1224 | 0.10 | 1.23493 | 0.00000 | 1.22342 | ||
2447 | 2018.01.24 15:17 | sell | 1225 | 0.10 | 1.23579 | 0.00000 | 1.22342 | ||
2448 | 2018.01.24 16:03 | sell | 1226 | 0.10 | 1.23687 | 0.00000 | 1.22342 | ||
2449 | 2018.01.24 16:09 | sell | 1227 | 0.10 | 1.23790 | 0.00000 | 1.22342 | ||
2450 | 2018.01.24 16:31 | sell | 1228 | 0.10 | 1.23876 | 0.00000 | 1.22342 | ||
2451 | 2018.01.24 17:04 | sell | 1229 | 0.10 | 1.23976 | 0.00000 | 1.22342 | ||
2452 | 2018.01.24 20:19 | sell | 1230 | 0.10 | 1.24086 | 0.00000 | 1.22342 | ||
2453 | 2018.01.25 04:38 | sell | 1231 | 0.10 | 1.24194 | 0.00000 | 1.22342 | ||
2454 | 2018.01.25 05:27 | sell | 1232 | 0.10 | 1.24293 | 0.00000 | 1.22342 | ||
2455 | 2018.01.25 05:33 | sell | 1233 | 0.10 | 1.24393 | 0.00000 | 1.22342 | ||
2456 | 2018.01.25 07:58 | sell | 1234 | 0.10 | 1.24489 | 0.00000 | 1.22342 | ||
2457 | 2018.01.25 08:16 | sell | 1235 | 0.10 | 1.24582 | 0.00000 | 1.22342 | ||
2458 | 2018.01.25 10:38 | close | 1235 | 0.10 | 1.23891 | 0.00000 | 1.22342 | 68.55 | 28227.03 |
2459 | 2018.01.25 10:38 | close | 1234 | 0.10 | 1.23907 | 0.00000 | 1.22342 | 57.65 | 28284.68 |
2460 | 2018.01.25 10:38 | close | 1233 | 0.10 | 1.23906 | 0.00000 | 1.22342 | 48.15 | 28332.83 |
2461 | 2018.01.25 10:38 | close | 1232 | 0.10 | 1.23910 | 0.00000 | 1.22342 | 37.75 | 28370.58 |
2462 | 2018.01.25 10:38 | close | 1231 | 0.10 | 1.23903 | 0.00000 | 1.22342 | 28.55 | 28399.13 |
2463 | 2018.01.25 10:38 | close | 1230 | 0.10 | 1.23910 | 0.00000 | 1.22342 | 19.39 | 28418.52 |
2464 | 2018.01.25 10:38 | close | 1229 | 0.10 | 1.23906 | 0.00000 | 1.22342 | 8.79 | 28427.31 |
2465 | 2018.01.25 10:38 | close | 1228 | 0.10 | 1.23891 | 0.00000 | 1.22342 | 0.29 | 28427.60 |
2466 | 2018.01.25 10:38 | close | 1227 | 0.10 | 1.23898 | 0.00000 | 1.22342 | -9.01 | 28418.59 |
2467 | 2018.01.25 10:38 | close | 1226 | 0.10 | 1.23897 | 0.00000 | 1.22342 | -19.21 | 28399.38 |
2468 | 2018.01.25 10:38 | close | 1225 | 0.10 | 1.23898 | 0.00000 | 1.22342 | -30.11 | 28369.27 |
2469 | 2018.01.25 10:38 | close | 1224 | 0.10 | 1.23898 | 0.00000 | 1.22342 | -38.71 | 28330.56 |
2470 | 2018.01.25 10:38 | close | 1223 | 0.10 | 1.23903 | 0.00000 | 1.22342 | -50.11 | 28280.45 |
2471 | 2018.02.07 22:00 | buy | 1236 | 0.10 | 1.22763 | 0.00000 | 1.24379 | ||
2472 | 2018.02.07 22:30 | buy | 1237 | 0.10 | 1.22670 | 0.00000 | 1.24379 | ||
2473 | 2018.02.08 00:11 | buy | 1238 | 0.10 | 1.22558 | 0.00000 | 1.24379 | ||
2474 | 2018.02.08 05:41 | buy | 1239 | 0.10 | 1.22869 | 0.00000 | 1.24379 | ||
2475 | 2018.02.08 10:27 | buy | 1240 | 0.10 | 1.22447 | 0.00000 | 1.24379 | ||
2476 | 2018.02.08 10:30 | buy | 1241 | 0.10 | 1.22352 | 0.00000 | 1.24379 | ||
2477 | 2018.02.08 11:41 | buy | 1242 | 0.10 | 1.22254 | 0.00000 | 1.24379 | ||
2478 | 2018.02.08 14:41 | buy | 1243 | 0.10 | 1.22153 | 0.00000 | 1.24379 | ||
2479 | 2018.02.08 15:19 | close | 1243 | 0.10 | 1.22650 | 0.00000 | 1.24379 | 49.15 | 28329.60 |
2480 | 2018.02.08 15:19 | close | 1242 | 0.10 | 1.22641 | 0.00000 | 1.24379 | 38.15 | 28367.75 |
2481 | 2018.02.08 15:19 | close | 1241 | 0.10 | 1.22641 | 0.00000 | 1.24379 | 28.35 | 28396.10 |
2482 | 2018.02.08 15:19 | close | 1240 | 0.10 | 1.22643 | 0.00000 | 1.24379 | 19.05 | 28415.15 |
2483 | 2018.02.08 15:19 | close | 1239 | 0.10 | 1.22646 | 0.00000 | 1.24379 | -22.85 | 28392.30 |
2484 | 2018.02.08 15:19 | close | 1238 | 0.10 | 1.22647 | 0.00000 | 1.24379 | 8.35 | 28400.65 |
2485 | 2018.02.08 15:19 | close | 1237 | 0.10 | 1.22659 | 0.00000 | 1.24379 | -4.89 | 28395.76 |
2486 | 2018.02.08 15:19 | close | 1236 | 0.10 | 1.22658 | 0.00000 | 1.24379 | -14.29 | 28381.47 |
2487 | 2018.02.15 12:00 | sell | 1244 | 0.10 | 1.24869 | 0.00000 | 1.23104 | ||
2488 | 2018.02.15 12:13 | sell | 1245 | 0.10 | 1.24758 | 0.00000 | 1.23104 | ||
2489 | 2018.02.15 13:48 | sell | 1246 | 0.10 | 1.24675 | 0.00000 | 1.23104 | ||
2490 | 2018.02.15 16:58 | sell | 1247 | 0.10 | 1.24980 | 0.00000 | 1.23104 | ||
2491 | 2018.02.15 21:58 | sell | 1248 | 0.10 | 1.25071 | 0.00000 | 1.23104 | ||
2492 | 2018.02.16 04:15 | sell | 1249 | 0.10 | 1.25175 | 0.00000 | 1.23104 | ||
2493 | 2018.02.16 04:22 | sell | 1250 | 0.10 | 1.25270 | 0.00000 | 1.23104 | ||
2494 | 2018.02.16 04:32 | sell | 1251 | 0.10 | 1.25362 | 0.00000 | 1.23104 | ||
2495 | 2018.02.16 06:10 | sell | 1252 | 0.10 | 1.25474 | 0.00000 | 1.23104 | ||
2496 | 2018.02.16 12:50 | close | 1252 | 0.10 | 1.24953 | 0.00000 | 1.23104 | 51.55 | 28433.02 |
2497 | 2018.02.16 12:50 | close | 1251 | 0.10 | 1.24952 | 0.00000 | 1.23104 | 40.45 | 28473.47 |
2498 | 2018.02.16 12:50 | close | 1250 | 0.10 | 1.24949 | 0.00000 | 1.23104 | 31.55 | 28505.02 |
2499 | 2018.02.16 12:50 | close | 1249 | 0.10 | 1.24951 | 0.00000 | 1.23104 | 21.85 | 28526.87 |
2500 | 2018.02.16 12:50 | close | 1248 | 0.10 | 1.24949 | 0.00000 | 1.23104 | 12.43 | 28539.30 |
2501 | 2018.02.16 12:50 | close | 1247 | 0.10 | 1.24954 | 0.00000 | 1.23104 | 2.83 | 28542.13 |
2502 | 2018.02.16 12:50 | close | 1246 | 0.10 | 1.24951 | 0.00000 | 1.23104 | -27.37 | 28514.76 |
2503 | 2018.02.16 12:50 | close | 1245 | 0.10 | 1.24940 | 0.00000 | 1.23104 | -17.97 | 28496.79 |
2504 | 2018.02.16 12:50 | close | 1244 | 0.10 | 1.24940 | 0.00000 | 1.23104 | -6.87 | 28489.92 |
2505 | 2018.02.27 22:00 | buy | 1253 | 0.10 | 1.22367 | 0.00000 | 1.23294 | ||
2506 | 2018.02.27 23:20 | buy | 1254 | 0.10 | 1.22261 | 0.00000 | 1.23294 | ||
2507 | 2018.02.28 04:54 | buy | 1255 | 0.10 | 1.22173 | 0.00000 | 1.23294 | ||
2508 | 2018.02.28 10:24 | buy | 1256 | 0.10 | 1.22073 | 0.00000 | 1.23294 | ||
2509 | 2018.02.28 17:11 | buy | 1257 | 0.10 | 1.21969 | 0.00000 | 1.23294 | ||
2510 | 2018.03.01 02:19 | buy | 1258 | 0.10 | 1.21856 | 0.00000 | 1.23294 | ||
2511 | 2018.03.01 14:19 | buy | 1259 | 0.10 | 1.21756 | 0.00000 | 1.23294 | ||
2512 | 2018.03.01 14:48 | buy | 1260 | 0.10 | 1.21659 | 0.00000 | 1.23294 | ||
2513 | 2018.03.01 17:06 | buy | 1261 | 0.10 | 1.21565 | 0.00000 | 1.23294 | ||
2514 | 2018.03.01 18:41 | close | 1261 | 0.10 | 1.22096 | 0.00000 | 1.23294 | 52.55 | 28542.47 |
2515 | 2018.03.01 18:41 | close | 1260 | 0.10 | 1.22086 | 0.00000 | 1.23294 | 42.15 | 28584.62 |
2516 | 2018.03.01 18:41 | close | 1259 | 0.10 | 1.22093 | 0.00000 | 1.23294 | 33.15 | 28617.77 |
2517 | 2018.03.01 18:41 | close | 1258 | 0.10 | 1.22083 | 0.00000 | 1.23294 | 22.15 | 28639.92 |
2518 | 2018.03.01 18:41 | close | 1257 | 0.10 | 1.22099 | 0.00000 | 1.23294 | 9.21 | 28649.13 |
2519 | 2018.03.01 18:41 | close | 1256 | 0.10 | 1.22079 | 0.00000 | 1.23294 | -3.19 | 28645.94 |
2520 | 2018.03.01 18:41 | close | 1255 | 0.10 | 1.22098 | 0.00000 | 1.23294 | -11.29 | 28634.65 |
2521 | 2018.03.01 18:41 | close | 1254 | 0.10 | 1.22097 | 0.00000 | 1.23294 | -21.27 | 28613.38 |
2522 | 2018.03.01 18:41 | close | 1253 | 0.10 | 1.22085 | 0.00000 | 1.23294 | -33.07 | 28580.31 |
2523 | 2018.03.06 18:00 | sell | 1262 | 0.10 | 1.23979 | 0.00000 | 1.22761 | ||
2524 | 2018.03.06 18:05 | sell | 1263 | 0.10 | 1.24073 | 0.00000 | 1.22761 | ||
2525 | 2018.03.06 18:08 | sell | 1264 | 0.10 | 1.24187 | 0.00000 | 1.22761 | ||
2526 | 2018.03.07 01:04 | sell | 1265 | 0.10 | 1.24284 | 0.00000 | 1.22761 | ||
2527 | 2018.03.07 12:33 | sell | 1266 | 0.10 | 1.24393 | 0.00000 | 1.22761 | ||
2528 | 2018.03.07 17:25 | close | 1266 | 0.10 | 1.23955 | 0.00000 | 1.22761 | 43.25 | 28623.56 |
2529 | 2018.03.07 17:25 | close | 1265 | 0.10 | 1.23952 | 0.00000 | 1.22761 | 32.65 | 28656.21 |
2530 | 2018.03.07 17:25 | close | 1264 | 0.10 | 1.23968 | 0.00000 | 1.22761 | 22.13 | 28678.34 |
2531 | 2018.03.07 17:25 | close | 1263 | 0.10 | 1.23957 | 0.00000 | 1.22761 | 11.83 | 28690.17 |
2532 | 2018.03.07 17:25 | close | 1262 | 0.10 | 1.23956 | 0.00000 | 1.22761 | 2.53 | 28692.70 |
2533 | 2018.03.27 00:00 | sell | 1267 | 0.10 | 1.24425 | 0.00000 | 1.23268 | ||
2534 | 2018.03.27 00:00 | sell | 1268 | 0.10 | 1.24535 | 0.00000 | 1.23268 | ||
2535 | 2018.03.27 09:37 | sell | 1269 | 0.10 | 1.24625 | 0.00000 | 1.23268 | ||
2536 | 2018.03.27 09:43 | sell | 1270 | 0.10 | 1.24732 | 0.00000 | 1.23268 | ||
2537 | 2018.03.27 11:40 | sell | 1271 | 0.10 | 1.24317 | 0.00000 | 1.23268 | ||
2538 | 2018.03.27 11:40 | close | 1271 | 0.10 | 1.24305 | 0.00000 | 1.23268 | 0.65 | 28693.35 |
2539 | 2018.03.27 11:40 | close | 1270 | 0.10 | 1.24314 | 0.00000 | 1.23268 | 41.25 | 28734.60 |
2540 | 2018.03.27 11:40 | close | 1269 | 0.10 | 1.24305 | 0.00000 | 1.23268 | 31.45 | 28766.05 |
2541 | 2018.03.27 11:40 | close | 1268 | 0.10 | 1.24297 | 0.00000 | 1.23268 | 23.25 | 28789.30 |
2542 | 2018.03.27 11:40 | close | 1267 | 0.10 | 1.24299 | 0.00000 | 1.23268 | 12.05 | 28801.35 |
2543 | 2018.04.05 21:00 | buy | 1272 | 0.10 | 1.22368 | 0.00000 | 1.23601 | ||
2544 | 2018.04.06 01:50 | buy | 1273 | 0.10 | 1.22477 | 0.00000 | 1.23601 | ||
2545 | 2018.04.06 04:23 | buy | 1274 | 0.10 | 1.22559 | 0.00000 | 1.23601 | ||
2546 | 2018.04.06 10:06 | buy | 1275 | 0.10 | 1.22259 | 0.00000 | 1.23601 | ||
2547 | 2018.04.06 10:29 | buy | 1276 | 0.10 | 1.22171 | 0.00000 | 1.23601 | ||
2548 | 2018.04.06 16:10 | close | 1276 | 0.10 | 1.22588 | 0.00000 | 1.23601 | 41.15 | 28842.50 |
2549 | 2018.04.06 16:10 | close | 1275 | 0.10 | 1.22590 | 0.00000 | 1.23601 | 32.55 | 28875.05 |
2550 | 2018.04.06 16:10 | close | 1274 | 0.10 | 1.22595 | 0.00000 | 1.23601 | 3.05 | 28878.10 |
2551 | 2018.04.06 16:10 | close | 1273 | 0.10 | 1.22582 | 0.00000 | 1.23601 | 9.95 | 28888.05 |
2552 | 2018.04.06 16:10 | close | 1272 | 0.10 | 1.22580 | 0.00000 | 1.23601 | 19.57 | 28907.62 |
2553 | 2018.04.24 02:00 | buy | 1277 | 0.10 | 1.22105 | 0.00000 | 1.23160 | ||
2554 | 2018.04.24 04:10 | buy | 1278 | 0.10 | 1.22000 | 0.00000 | 1.23160 | ||
2555 | 2018.04.24 04:11 | buy | 1279 | 0.10 | 1.21902 | 0.00000 | 1.23160 | ||
2556 | 2018.04.24 09:21 | buy | 1280 | 0.10 | 1.22203 | 0.00000 | 1.23160 | ||
2557 | 2018.04.24 16:41 | buy | 1281 | 0.10 | 1.22311 | 0.00000 | 1.23160 | ||
2558 | 2018.04.24 16:50 | close | 1281 | 0.10 | 1.22326 | 0.00000 | 1.23160 | 0.95 | 28908.57 |
2559 | 2018.04.24 16:50 | close | 1280 | 0.10 | 1.22330 | 0.00000 | 1.23160 | 12.15 | 28920.72 |
2560 | 2018.04.24 16:50 | close | 1279 | 0.10 | 1.22336 | 0.00000 | 1.23160 | 42.85 | 28963.57 |
2561 | 2018.04.24 16:50 | close | 1278 | 0.10 | 1.22324 | 0.00000 | 1.23160 | 31.85 | 28995.42 |
2562 | 2018.04.24 16:50 | close | 1277 | 0.10 | 1.22325 | 0.00000 | 1.23160 | 21.45 | 29016.87 |
2563 | 2018.05.01 19:00 | buy | 1282 | 0.10 | 1.19996 | 0.00000 | 1.21580 | ||
2564 | 2018.05.01 19:25 | buy | 1283 | 0.10 | 1.20098 | 0.00000 | 1.21580 | ||
2565 | 2018.05.01 19:57 | buy | 1284 | 0.10 | 1.20200 | 0.00000 | 1.21580 | ||
2566 | 2018.05.01 22:13 | buy | 1285 | 0.10 | 1.19894 | 0.00000 | 1.21580 | ||
2567 | 2018.05.02 10:30 | buy | 1286 | 0.10 | 1.20302 | 0.00000 | 1.21580 | ||
2568 | 2018.05.02 16:47 | buy | 1287 | 0.10 | 1.19788 | 0.00000 | 1.21580 | ||
2569 | 2018.05.02 16:49 | buy | 1288 | 0.10 | 1.19703 | 0.00000 | 1.21580 | ||
2570 | 2018.05.02 17:39 | buy | 1289 | 0.10 | 1.19588 | 0.00000 | 1.21580 | ||
2571 | 2018.05.02 21:13 | close | 1289 | 0.10 | 1.20094 | 0.00000 | 1.21580 | 50.05 | 29066.92 |
2572 | 2018.05.02 21:13 | close | 1288 | 0.10 | 1.20083 | 0.00000 | 1.21580 | 37.45 | 29104.37 |
2573 | 2018.05.02 21:13 | close | 1287 | 0.10 | 1.20088 | 0.00000 | 1.21580 | 29.45 | 29133.82 |
2574 | 2018.05.02 21:13 | close | 1286 | 0.10 | 1.20084 | 0.00000 | 1.21580 | -22.35 | 29111.47 |
2575 | 2018.05.02 21:13 | close | 1285 | 0.10 | 1.20083 | 0.00000 | 1.21580 | 17.27 | 29128.74 |
2576 | 2018.05.02 21:13 | close | 1284 | 0.10 | 1.20079 | 0.00000 | 1.21580 | -13.73 | 29115.01 |
2577 | 2018.05.02 21:13 | close | 1283 | 0.10 | 1.20087 | 0.00000 | 1.21580 | -2.73 | 29112.28 |
2578 | 2018.05.02 21:13 | close | 1282 | 0.10 | 1.20094 | 0.00000 | 1.21580 | 8.17 | 29120.45 |
2579 | 2018.05.08 19:00 | buy | 1290 | 0.10 | 1.18620 | 0.00000 | 1.20014 | ||
2580 | 2018.05.08 19:06 | buy | 1291 | 0.10 | 1.18720 | 0.00000 | 1.20014 | ||
2581 | 2018.05.08 19:21 | buy | 1292 | 0.10 | 1.18833 | 0.00000 | 1.20014 | ||
2582 | 2018.05.09 04:00 | buy | 1293 | 0.10 | 1.18529 | 0.00000 | 1.20014 | ||
2583 | 2018.05.09 09:10 | buy | 1294 | 0.10 | 1.18411 | 0.00000 | 1.20014 | ||
2584 | 2018.05.09 09:33 | buy | 1295 | 0.10 | 1.18323 | 0.00000 | 1.20014 | ||
2585 | 2018.05.09 13:56 | close | 1295 | 0.10 | 1.18760 | 0.00000 | 1.20014 | 43.15 | 29163.60 |
2586 | 2018.05.09 13:56 | close | 1294 | 0.10 | 1.18754 | 0.00000 | 1.20014 | 33.75 | 29197.35 |
2587 | 2018.05.09 13:56 | close | 1293 | 0.10 | 1.18764 | 0.00000 | 1.20014 | 22.95 | 29220.30 |
2588 | 2018.05.09 13:56 | close | 1292 | 0.10 | 1.18760 | 0.00000 | 1.20014 | -8.93 | 29211.37 |
2589 | 2018.05.09 13:56 | close | 1291 | 0.10 | 1.18764 | 0.00000 | 1.20014 | 2.77 | 29214.14 |
2590 | 2018.05.09 13:56 | close | 1290 | 0.10 | 1.18755 | 0.00000 | 1.20014 | 11.87 | 29226.01 |
2591 | 2018.05.16 04:00 | buy | 1296 | 0.10 | 1.18301 | 0.00000 | 1.19134 | ||
2592 | 2018.05.16 04:46 | buy | 1297 | 0.10 | 1.18195 | 0.00000 | 1.19134 | ||
2593 | 2018.05.16 08:51 | buy | 1298 | 0.10 | 1.18401 | 0.00000 | 1.19134 | ||
2594 | 2018.05.16 10:32 | buy | 1299 | 0.10 | 1.18510 | 0.00000 | 1.19134 | ||
2595 | 2018.05.16 12:18 | buy | 1300 | 0.10 | 1.18099 | 0.00000 | 1.19134 | ||
2596 | 2018.05.16 13:07 | buy | 1301 | 0.10 | 1.17993 | 0.00000 | 1.19134 | ||
2597 | 2018.05.16 13:31 | buy | 1302 | 0.10 | 1.17886 | 0.00000 | 1.19134 | ||
2598 | 2018.05.16 14:32 | buy | 1303 | 0.10 | 1.17791 | 0.00000 | 1.19134 | ||
2599 | 2018.05.16 14:36 | buy | 1304 | 0.10 | 1.17703 | 0.00000 | 1.19134 | ||
2600 | 2018.05.17 05:10 | close | 1304 | 0.10 | 1.18213 | 0.00000 | 1.19134 | 47.21 | 29273.22 |
2601 | 2018.05.17 05:10 | close | 1303 | 0.10 | 1.18216 | 0.00000 | 1.19134 | 38.71 | 29311.93 |
2602 | 2018.05.17 05:10 | close | 1302 | 0.10 | 1.18218 | 0.00000 | 1.19134 | 29.41 | 29341.34 |
2603 | 2018.05.17 05:10 | close | 1301 | 0.10 | 1.18223 | 0.00000 | 1.19134 | 19.21 | 29360.55 |
2604 | 2018.05.17 05:10 | close | 1300 | 0.10 | 1.18222 | 0.00000 | 1.19134 | 8.51 | 29369.06 |
2605 | 2018.05.17 05:10 | close | 1299 | 0.10 | 1.18212 | 0.00000 | 1.19134 | -33.59 | 29335.47 |
2606 | 2018.05.17 05:10 | close | 1298 | 0.10 | 1.18231 | 0.00000 | 1.19134 | -20.79 | 29314.68 |
2607 | 2018.05.17 05:10 | close | 1297 | 0.10 | 1.18211 | 0.00000 | 1.19134 | -2.19 | 29312.49 |
2608 | 2018.05.17 05:10 | close | 1296 | 0.10 | 1.18222 | 0.00000 | 1.19134 | -11.69 | 29300.80 |
2609 | 2018.05.23 22:00 | buy | 1305 | 0.10 | 1.16980 | 0.00000 | 1.18382 | ||
2610 | 2018.05.24 00:34 | buy | 1306 | 0.10 | 1.17082 | 0.00000 | 1.18382 | ||
2611 | 2018.05.24 09:46 | buy | 1307 | 0.10 | 1.17186 | 0.00000 | 1.18382 | ||
2612 | 2018.05.24 10:21 | buy | 1308 | 0.10 | 1.17278 | 0.00000 | 1.18382 | ||
2613 | 2018.05.24 11:30 | buy | 1309 | 0.10 | 1.17372 | 0.00000 | 1.18382 | ||
2614 | 2018.05.24 11:30 | close | 1309 | 0.10 | 1.17401 | 0.00000 | 1.18382 | 2.35 | 29303.15 |
2615 | 2018.05.24 11:30 | close | 1308 | 0.10 | 1.17401 | 0.00000 | 1.18382 | 11.75 | 29314.90 |
2616 | 2018.05.24 11:30 | close | 1307 | 0.10 | 1.17400 | 0.00000 | 1.18382 | 20.85 | 29335.75 |
2617 | 2018.05.24 11:30 | close | 1306 | 0.10 | 1.17409 | 0.00000 | 1.18382 | 32.15 | 29367.90 |
2618 | 2018.05.24 11:30 | close | 1305 | 0.10 | 1.17408 | 0.00000 | 1.18382 | 39.01 | 29406.91 |
2619 | 2018.05.29 14:00 | buy | 1310 | 0.10 | 1.15522 | 0.00000 | 1.17076 | ||
2620 | 2018.05.29 14:06 | buy | 1311 | 0.10 | 1.15418 | 0.00000 | 1.17076 | ||
2621 | 2018.05.29 15:19 | buy | 1312 | 0.10 | 1.15630 | 0.00000 | 1.17076 | ||
2622 | 2018.05.29 15:38 | buy | 1313 | 0.10 | 1.15718 | 0.00000 | 1.17076 | ||
2623 | 2018.05.29 16:07 | buy | 1314 | 0.10 | 1.15825 | 0.00000 | 1.17076 | ||
2624 | 2018.05.29 16:07 | close | 1314 | 0.10 | 1.15842 | 0.00000 | 1.17076 | 1.15 | 29408.06 |
2625 | 2018.05.29 16:07 | close | 1313 | 0.10 | 1.15853 | 0.00000 | 1.17076 | 12.95 | 29421.01 |
2626 | 2018.05.29 16:07 | close | 1312 | 0.10 | 1.15848 | 0.00000 | 1.17076 | 21.25 | 29442.26 |
2627 | 2018.05.29 16:07 | close | 1311 | 0.10 | 1.15853 | 0.00000 | 1.17076 | 42.95 | 29485.21 |
2628 | 2018.05.29 16:07 | close | 1310 | 0.10 | 1.15838 | 0.00000 | 1.17076 | 31.05 | 29516.26 |
2629 | 2018.05.30 00:00 | buy | 1315 | 0.10 | 1.15402 | 0.00000 | 1.17076 | ||
2630 | 2018.05.30 05:09 | buy | 1316 | 0.10 | 1.15309 | 0.00000 | 1.17076 | ||
2631 | 2018.05.30 05:39 | buy | 1317 | 0.10 | 1.15194 | 0.00000 | 1.17076 | ||
2632 | 2018.05.30 08:53 | buy | 1318 | 0.10 | 1.15502 | 0.00000 | 1.17076 | ||
2633 | 2018.05.30 09:06 | buy | 1319 | 0.10 | 1.15605 | 0.00000 | 1.17076 | ||
2634 | 2018.05.30 09:08 | close | 1319 | 0.10 | 1.15615 | 0.00000 | 1.17076 | 0.45 | 29516.71 |
2635 | 2018.05.30 09:08 | close | 1318 | 0.10 | 1.15630 | 0.00000 | 1.17076 | 12.25 | 29528.96 |
2636 | 2018.05.30 09:08 | close | 1317 | 0.10 | 1.15625 | 0.00000 | 1.17076 | 42.55 | 29571.51 |
2637 | 2018.05.30 09:08 | close | 1316 | 0.10 | 1.15628 | 0.00000 | 1.17076 | 31.35 | 29602.86 |
2638 | 2018.05.30 09:08 | close | 1315 | 0.10 | 1.15624 | 0.00000 | 1.17076 | 21.65 | 29624.51 |
2639 | 2018.07.19 17:00 | buy | 1320 | 0.10 | 1.15972 | 0.00000 | 1.16959 | ||
2640 | 2018.07.19 17:06 | buy | 1321 | 0.10 | 1.16066 | 0.00000 | 1.16959 | ||
2641 | 2018.07.19 17:09 | buy | 1322 | 0.10 | 1.16177 | 0.00000 | 1.16959 | ||
2642 | 2018.07.19 20:02 | buy | 1323 | 0.10 | 1.16268 | 0.00000 | 1.16959 | ||
2643 | 2018.07.19 20:05 | buy | 1324 | 0.10 | 1.16368 | 0.00000 | 1.16959 | ||
2644 | 2018.07.19 20:05 | close | 1324 | 0.10 | 1.16391 | 0.00000 | 1.16959 | 1.75 | 29626.26 |
2645 | 2018.07.19 20:05 | close | 1323 | 0.10 | 1.16389 | 0.00000 | 1.16959 | 11.55 | 29637.81 |
2646 | 2018.07.19 20:05 | close | 1322 | 0.10 | 1.16402 | 0.00000 | 1.16959 | 21.95 | 29659.76 |
2647 | 2018.07.19 20:05 | close | 1321 | 0.10 | 1.16390 | 0.00000 | 1.16959 | 31.85 | 29691.61 |
2648 | 2018.07.19 20:05 | close | 1320 | 0.10 | 1.16386 | 0.00000 | 1.16959 | 40.85 | 29732.46 |
2649 | 2018.08.15 09:00 | buy | 1325 | 0.10 | 1.13297 | 0.00000 | 1.14751 | ||
2650 | 2018.08.15 09:24 | buy | 1326 | 0.10 | 1.13402 | 0.00000 | 1.14751 | ||
2651 | 2018.08.15 11:10 | buy | 1327 | 0.10 | 1.13206 | 0.00000 | 1.14751 | ||
2652 | 2018.08.15 14:29 | buy | 1328 | 0.10 | 1.13098 | 0.00000 | 1.14751 | ||
2653 | 2018.08.15 19:44 | buy | 1329 | 0.10 | 1.13493 | 0.00000 | 1.14751 | ||
2654 | 2018.08.15 20:20 | close | 1329 | 0.10 | 1.13517 | 0.00000 | 1.14751 | 1.85 | 29734.31 |
2655 | 2018.08.15 20:20 | close | 1328 | 0.10 | 1.13526 | 0.00000 | 1.14751 | 42.25 | 29776.56 |
2656 | 2018.08.15 20:20 | close | 1327 | 0.10 | 1.13513 | 0.00000 | 1.14751 | 30.15 | 29806.71 |
2657 | 2018.08.15 20:20 | close | 1326 | 0.10 | 1.13526 | 0.00000 | 1.14751 | 11.85 | 29818.56 |
2658 | 2018.08.15 20:20 | close | 1325 | 0.10 | 1.13521 | 0.00000 | 1.14751 | 21.85 | 29840.41 |
2659 | 2018.08.21 10:00 | sell | 1330 | 0.10 | 1.15143 | 0.00000 | 1.13945 | ||
2660 | 2018.08.21 11:36 | sell | 1331 | 0.10 | 1.15235 | 0.00000 | 1.13945 | ||
2661 | 2018.08.21 11:50 | sell | 1332 | 0.10 | 1.15346 | 0.00000 | 1.13945 | ||
2662 | 2018.08.21 15:09 | sell | 1333 | 0.10 | 1.15037 | 0.00000 | 1.13945 | ||
2663 | 2018.08.21 15:17 | sell | 1334 | 0.10 | 1.14935 | 0.00000 | 1.13945 | ||
2664 | 2018.08.21 19:54 | sell | 1335 | 0.10 | 1.15453 | 0.00000 | 1.13945 | ||
2665 | 2018.08.21 19:55 | sell | 1336 | 0.10 | 1.15547 | 0.00000 | 1.13945 | ||
2666 | 2018.08.21 19:55 | sell | 1337 | 0.10 | 1.15636 | 0.00000 | 1.13945 | ||
2667 | 2018.08.21 20:38 | sell | 1338 | 0.10 | 1.15736 | 0.00000 | 1.13945 | ||
2668 | 2018.08.21 20:43 | sell | 1339 | 0.10 | 1.15840 | 0.00000 | 1.13945 | ||
2669 | 2018.08.21 20:47 | sell | 1340 | 0.10 | 1.15949 | 0.00000 | 1.13945 | ||
2670 | 2018.08.22 14:10 | sell | 1341 | 0.10 | 1.16036 | 0.00000 | 1.13945 | ||
2671 | 2018.08.22 14:12 | sell | 1342 | 0.10 | 1.16151 | 0.00000 | 1.13945 | ||
2672 | 2018.08.23 07:02 | close | 1342 | 0.10 | 1.15453 | 0.00000 | 1.13945 | 71.59 | 29912.00 |
2673 | 2018.08.23 07:02 | close | 1341 | 0.10 | 1.15454 | 0.00000 | 1.13945 | 59.99 | 29971.99 |
2674 | 2018.08.23 07:02 | close | 1340 | 0.10 | 1.15460 | 0.00000 | 1.13945 | 51.47 | 30023.46 |
2675 | 2018.08.23 07:02 | close | 1339 | 0.10 | 1.15450 | 0.00000 | 1.13945 | 41.57 | 30065.03 |
2676 | 2018.08.23 07:02 | close | 1338 | 0.10 | 1.15466 | 0.00000 | 1.13945 | 29.57 | 30094.60 |
2677 | 2018.08.23 07:02 | close | 1337 | 0.10 | 1.15448 | 0.00000 | 1.13945 | 21.37 | 30115.97 |
2678 | 2018.08.23 07:02 | close | 1336 | 0.10 | 1.15459 | 0.00000 | 1.13945 | 11.37 | 30127.34 |
2679 | 2018.08.23 07:02 | close | 1335 | 0.10 | 1.15454 | 0.00000 | 1.13945 | 2.47 | 30129.81 |
2680 | 2018.08.23 07:02 | close | 1334 | 0.10 | 1.15455 | 0.00000 | 1.13945 | -49.43 | 30080.38 |
2681 | 2018.08.23 07:02 | close | 1333 | 0.10 | 1.15456 | 0.00000 | 1.13945 | -39.33 | 30041.05 |
2682 | 2018.08.23 07:02 | close | 1332 | 0.10 | 1.15451 | 0.00000 | 1.13945 | -7.93 | 30033.12 |
2683 | 2018.08.23 07:02 | close | 1331 | 0.10 | 1.15457 | 0.00000 | 1.13945 | -19.63 | 30013.49 |
2684 | 2018.08.23 07:02 | close | 1330 | 0.10 | 1.15462 | 0.00000 | 1.13945 | -29.33 | 29984.16 |
2685 | 2018.08.28 18:00 | sell | 1343 | 0.10 | 1.17140 | 0.00000 | 1.15515 | ||
2686 | 2018.08.28 19:06 | sell | 1344 | 0.10 | 1.17238 | 0.00000 | 1.15515 | ||
2687 | 2018.08.28 21:16 | sell | 1345 | 0.10 | 1.17041 | 0.00000 | 1.15515 | ||
2688 | 2018.08.28 21:32 | sell | 1346 | 0.10 | 1.16938 | 0.00000 | 1.15515 | ||
2689 | 2018.08.29 03:58 | sell | 1347 | 0.10 | 1.16831 | 0.00000 | 1.15515 | ||
2690 | 2018.08.29 08:36 | close | 1347 | 0.10 | 1.16825 | 0.00000 | 1.15515 | 0.05 | 29984.21 |
2691 | 2018.08.29 08:36 | close | 1346 | 0.10 | 1.16827 | 0.00000 | 1.15515 | 11.33 | 29995.54 |
2692 | 2018.08.29 08:36 | close | 1345 | 0.10 | 1.16821 | 0.00000 | 1.15515 | 22.23 | 30017.77 |
2693 | 2018.08.29 08:36 | close | 1344 | 0.10 | 1.16808 | 0.00000 | 1.15515 | 43.23 | 30061.00 |
2694 | 2018.08.29 08:36 | close | 1343 | 0.10 | 1.16826 | 0.00000 | 1.15515 | 31.63 | 30092.63 |
2695 | 2018.09.04 15:00 | buy | 1348 | 0.10 | 1.15596 | 0.00000 | 1.16392 | ||
2696 | 2018.09.04 16:09 | buy | 1349 | 0.10 | 1.15492 | 0.00000 | 1.16392 | ||
2697 | 2018.09.04 17:00 | buy | 1350 | 0.10 | 1.15387 | 0.00000 | 1.16392 | ||
2698 | 2018.09.04 18:53 | buy | 1351 | 0.10 | 1.15697 | 0.00000 | 1.16392 | ||
2699 | 2018.09.04 19:41 | buy | 1352 | 0.10 | 1.15804 | 0.00000 | 1.16392 | ||
2700 | 2018.09.04 19:48 | close | 1352 | 0.10 | 1.15819 | 0.00000 | 1.16392 | 0.95 | 30093.58 |
2701 | 2018.09.04 19:48 | close | 1351 | 0.10 | 1.15820 | 0.00000 | 1.16392 | 11.75 | 30105.33 |
2702 | 2018.09.04 19:48 | close | 1350 | 0.10 | 1.15815 | 0.00000 | 1.16392 | 42.25 | 30147.58 |
2703 | 2018.09.04 19:48 | close | 1349 | 0.10 | 1.15818 | 0.00000 | 1.16392 | 32.05 | 30179.63 |
2704 | 2018.09.04 19:48 | close | 1348 | 0.10 | 1.15812 | 0.00000 | 1.16392 | 21.05 | 30200.68 |
2705 | 2018.09.13 21:00 | sell | 1353 | 0.10 | 1.16834 | 0.00000 | 1.15804 | ||
2706 | 2018.09.13 21:41 | sell | 1354 | 0.10 | 1.16942 | 0.00000 | 1.15804 | ||
2707 | 2018.09.14 09:34 | sell | 1355 | 0.10 | 1.17040 | 0.00000 | 1.15804 | ||
2708 | 2018.09.14 10:35 | sell | 1356 | 0.10 | 1.17126 | 0.00000 | 1.15804 | ||
2709 | 2018.09.14 15:37 | sell | 1357 | 0.10 | 1.16729 | 0.00000 | 1.15804 | ||
2710 | 2018.09.14 15:59 | close | 1357 | 0.10 | 1.16704 | 0.00000 | 1.15804 | 1.95 | 30202.63 |
2711 | 2018.09.14 15:59 | close | 1356 | 0.10 | 1.16706 | 0.00000 | 1.15804 | 41.45 | 30244.08 |
2712 | 2018.09.14 15:59 | close | 1355 | 0.10 | 1.16702 | 0.00000 | 1.15804 | 33.25 | 30277.33 |
2713 | 2018.09.14 15:59 | close | 1354 | 0.10 | 1.16715 | 0.00000 | 1.15804 | 22.93 | 30300.26 |
2714 | 2018.09.14 15:59 | close | 1353 | 0.10 | 1.16707 | 0.00000 | 1.15804 | 12.93 | 30313.19 |
2715 | 2018.09.20 18:00 | sell | 1358 | 0.10 | 1.17489 | 0.00000 | 1.16234 | ||
2716 | 2018.09.20 18:09 | sell | 1359 | 0.10 | 1.17595 | 0.00000 | 1.16234 | ||
2717 | 2018.09.20 20:00 | sell | 1360 | 0.10 | 1.17695 | 0.00000 | 1.16234 | ||
2718 | 2018.09.20 22:18 | sell | 1361 | 0.10 | 1.17788 | 0.00000 | 1.16234 | ||
2719 | 2018.09.21 09:46 | sell | 1362 | 0.10 | 1.17900 | 0.00000 | 1.16234 | ||
2720 | 2018.09.21 10:04 | sell | 1363 | 0.10 | 1.17998 | 0.00000 | 1.16234 | ||
2721 | 2018.09.21 14:58 | close | 1363 | 0.10 | 1.17566 | 0.00000 | 1.16234 | 42.65 | 30355.84 |
2722 | 2018.09.21 14:58 | close | 1362 | 0.10 | 1.17556 | 0.00000 | 1.16234 | 33.85 | 30389.69 |
2723 | 2018.09.21 14:58 | close | 1361 | 0.10 | 1.17556 | 0.00000 | 1.16234 | 23.43 | 30413.12 |
2724 | 2018.09.21 14:58 | close | 1360 | 0.10 | 1.17557 | 0.00000 | 1.16234 | 14.03 | 30427.15 |
2725 | 2018.09.21 14:58 | close | 1359 | 0.10 | 1.17556 | 0.00000 | 1.16234 | 4.13 | 30431.28 |
2726 | 2018.09.21 14:58 | close | 1358 | 0.10 | 1.17569 | 0.00000 | 1.16234 | -7.77 | 30423.51 |
2727 | 2018.10.03 22:00 | buy | 1364 | 0.10 | 1.15166 | 0.00000 | 1.16623 | ||
2728 | 2018.10.03 23:22 | buy | 1365 | 0.10 | 1.15067 | 0.00000 | 1.16623 | ||
2729 | 2018.10.03 23:39 | buy | 1366 | 0.10 | 1.14961 | 0.00000 | 1.16623 | ||
2730 | 2018.10.03 23:39 | buy | 1367 | 0.10 | 1.14860 | 0.00000 | 1.16623 | ||
2731 | 2018.10.03 23:50 | buy | 1368 | 0.10 | 1.14744 | 0.00000 | 1.16623 | ||
2732 | 2018.10.03 23:50 | buy | 1369 | 0.10 | 1.14654 | 0.00000 | 1.16623 | ||
2733 | 2018.10.04 14:53 | close | 1369 | 0.10 | 1.15090 | 0.00000 | 1.16623 | 39.81 | 30463.32 |
2734 | 2018.10.04 14:53 | close | 1368 | 0.10 | 1.15091 | 0.00000 | 1.16623 | 30.91 | 30494.23 |
2735 | 2018.10.04 14:53 | close | 1367 | 0.10 | 1.15103 | 0.00000 | 1.16623 | 20.51 | 30514.74 |
2736 | 2018.10.04 14:53 | close | 1366 | 0.10 | 1.15102 | 0.00000 | 1.16623 | 10.31 | 30525.05 |
2737 | 2018.10.04 14:53 | close | 1365 | 0.10 | 1.15103 | 0.00000 | 1.16623 | -0.19 | 30524.86 |
2738 | 2018.10.04 14:53 | close | 1364 | 0.10 | 1.15096 | 0.00000 | 1.16623 | -10.79 | 30514.07 |
2739 | 2018.10.09 17:00 | buy | 1370 | 0.10 | 1.14461 | 0.00000 | 1.15351 | ||
2740 | 2018.10.09 17:15 | buy | 1371 | 0.10 | 1.14559 | 0.00000 | 1.15351 | ||
2741 | 2018.10.09 17:17 | buy | 1372 | 0.10 | 1.14661 | 0.00000 | 1.15351 | ||
2742 | 2018.10.09 17:20 | buy | 1373 | 0.10 | 1.14769 | 0.00000 | 1.15351 | ||
2743 | 2018.10.09 17:32 | buy | 1374 | 0.10 | 1.14868 | 0.00000 | 1.15351 | ||
2744 | 2018.10.09 19:37 | close | 1374 | 0.10 | 1.14885 | 0.00000 | 1.15351 | 1.15 | 30515.22 |
2745 | 2018.10.09 19:37 | close | 1373 | 0.10 | 1.14876 | 0.00000 | 1.15351 | 10.15 | 30525.37 |
2746 | 2018.10.09 19:37 | close | 1372 | 0.10 | 1.14888 | 0.00000 | 1.15351 | 22.15 | 30547.52 |
2747 | 2018.10.09 19:37 | close | 1371 | 0.10 | 1.14883 | 0.00000 | 1.15351 | 31.85 | 30579.37 |
2748 | 2018.10.09 19:37 | close | 1370 | 0.10 | 1.14875 | 0.00000 | 1.15351 | 40.85 | 30620.22 |
2749 | 2018.10.24 16:00 | buy | 1375 | 0.10 | 1.14049 | 0.00000 | 1.15228 | ||
2750 | 2018.10.24 16:48 | buy | 1376 | 0.10 | 1.13952 | 0.00000 | 1.15228 | ||
2751 | 2018.10.24 20:07 | buy | 1377 | 0.10 | 1.13851 | 0.00000 | 1.15228 | ||
2752 | 2018.10.25 08:55 | buy | 1378 | 0.10 | 1.14154 | 0.00000 | 1.15228 | ||
2753 | 2018.10.25 15:35 | buy | 1379 | 0.10 | 1.14260 | 0.00000 | 1.15228 | ||
2754 | 2018.10.25 15:36 | close | 1379 | 0.10 | 1.14269 | 0.00000 | 1.15228 | 0.35 | 30620.57 |
2755 | 2018.10.25 15:36 | close | 1378 | 0.10 | 1.14269 | 0.00000 | 1.15228 | 10.95 | 30631.52 |
2756 | 2018.10.25 15:36 | close | 1377 | 0.10 | 1.14277 | 0.00000 | 1.15228 | 38.81 | 30670.33 |
2757 | 2018.10.25 15:36 | close | 1376 | 0.10 | 1.14277 | 0.00000 | 1.15228 | 28.71 | 30699.04 |
2758 | 2018.10.25 15:36 | close | 1375 | 0.10 | 1.14271 | 0.00000 | 1.15228 | 18.41 | 30717.45 |
2759 | 2018.10.25 23:00 | buy | 1380 | 0.10 | 1.13724 | 0.00000 | 1.15228 | ||
2760 | 2018.10.26 06:13 | buy | 1381 | 0.10 | 1.13614 | 0.00000 | 1.15228 | ||
2761 | 2018.10.26 10:16 | buy | 1382 | 0.10 | 1.13822 | 0.00000 | 1.15228 | ||
2762 | 2018.10.26 12:49 | buy | 1383 | 0.10 | 1.13519 | 0.00000 | 1.15228 | ||
2763 | 2018.10.26 14:01 | buy | 1384 | 0.10 | 1.13432 | 0.00000 | 1.15228 | ||
2764 | 2018.10.26 17:36 | close | 1384 | 0.10 | 1.13876 | 0.00000 | 1.15228 | 43.85 | 30761.30 |
2765 | 2018.10.26 17:36 | close | 1383 | 0.10 | 1.13875 | 0.00000 | 1.15228 | 35.05 | 30796.35 |
2766 | 2018.10.26 17:36 | close | 1382 | 0.10 | 1.13873 | 0.00000 | 1.15228 | 4.55 | 30800.90 |
2767 | 2018.10.26 17:36 | close | 1381 | 0.10 | 1.13869 | 0.00000 | 1.15228 | 24.95 | 30825.85 |
2768 | 2018.10.26 17:36 | close | 1380 | 0.10 | 1.13877 | 0.00000 | 1.15228 | 13.67 | 30839.52 |
2769 | 2018.11.12 13:00 | buy | 1385 | 0.10 | 1.12620 | 0.00000 | 1.13833 | ||
2770 | 2018.11.12 13:08 | buy | 1386 | 0.10 | 1.12512 | 0.00000 | 1.13833 | ||
2771 | 2018.11.12 14:49 | buy | 1387 | 0.10 | 1.12726 | 0.00000 | 1.13833 | ||
2772 | 2018.11.12 20:25 | buy | 1388 | 0.10 | 1.12427 | 0.00000 | 1.13833 | ||
2773 | 2018.11.12 23:09 | buy | 1389 | 0.10 | 1.12307 | 0.00000 | 1.13833 | ||
2774 | 2018.11.12 23:14 | buy | 1390 | 0.10 | 1.12214 | 0.00000 | 1.13833 | ||
2775 | 2018.11.13 14:33 | close | 1390 | 0.10 | 1.12663 | 0.00000 | 1.13833 | 43.27 | 30882.79 |
2776 | 2018.11.13 14:33 | close | 1389 | 0.10 | 1.12662 | 0.00000 | 1.13833 | 33.87 | 30916.66 |
2777 | 2018.11.13 14:33 | close | 1388 | 0.10 | 1.12654 | 0.00000 | 1.13833 | 21.07 | 30937.73 |
2778 | 2018.11.13 14:33 | close | 1387 | 0.10 | 1.12663 | 0.00000 | 1.13833 | -7.93 | 30929.80 |
2779 | 2018.11.13 14:33 | close | 1386 | 0.10 | 1.12663 | 0.00000 | 1.13833 | 13.47 | 30943.27 |
2780 | 2018.11.13 14:33 | close | 1385 | 0.10 | 1.12661 | 0.00000 | 1.13833 | 2.47 | 30945.74 |
2781 | 2018.11.27 21:00 | buy | 1391 | 0.10 | 1.12972 | 0.00000 | 1.13784 | ||
2782 | 2018.11.27 23:59 | buy | 1392 | 0.10 | 1.12877 | 0.00000 | 1.13784 | ||
2783 | 2018.11.28 09:59 | buy | 1393 | 0.10 | 1.12764 | 0.00000 | 1.13784 | ||
2784 | 2018.11.28 19:00 | buy | 1394 | 0.10 | 1.13080 | 0.00000 | 1.13784 | ||
2785 | 2018.11.28 19:01 | buy | 1395 | 0.10 | 1.13167 | 0.00000 | 1.13784 | ||
2786 | 2018.11.28 19:01 | close | 1395 | 0.10 | 1.13203 | 0.00000 | 1.13784 | 3.05 | 30948.79 |
2787 | 2018.11.28 19:01 | close | 1394 | 0.10 | 1.13204 | 0.00000 | 1.13784 | 11.85 | 30960.64 |
2788 | 2018.11.28 19:01 | close | 1393 | 0.10 | 1.13199 | 0.00000 | 1.13784 | 42.95 | 31003.59 |
2789 | 2018.11.28 19:01 | close | 1392 | 0.10 | 1.13200 | 0.00000 | 1.13784 | 30.67 | 31034.26 |
2790 | 2018.11.28 19:01 | close | 1391 | 0.10 | 1.13195 | 0.00000 | 1.13784 | 20.67 | 31054.93 |
2791 | 2018.12.20 15:00 | sell | 1396 | 0.10 | 1.14494 | 0.00000 | 1.13390 | ||
2792 | 2018.12.20 15:33 | sell | 1397 | 0.10 | 1.14604 | 0.00000 | 1.13390 | ||
2793 | 2018.12.20 17:07 | sell | 1398 | 0.10 | 1.14390 | 0.00000 | 1.13390 | ||
2794 | 2018.12.20 17:30 | sell | 1399 | 0.10 | 1.14293 | 0.00000 | 1.13390 | ||
2795 | 2018.12.20 17:32 | sell | 1400 | 0.10 | 1.14186 | 0.00000 | 1.13390 | ||
2796 | 2018.12.20 17:33 | close | 1400 | 0.10 | 1.14175 | 0.00000 | 1.13390 | 0.55 | 31055.48 |
2797 | 2018.12.20 17:33 | close | 1399 | 0.10 | 1.14164 | 0.00000 | 1.13390 | 12.35 | 31067.83 |
2798 | 2018.12.20 17:33 | close | 1398 | 0.10 | 1.14163 | 0.00000 | 1.13390 | 22.15 | 31089.98 |
2799 | 2018.12.20 17:33 | close | 1397 | 0.10 | 1.14166 | 0.00000 | 1.13390 | 43.25 | 31133.23 |
2800 | 2018.12.20 17:33 | close | 1396 | 0.10 | 1.14168 | 0.00000 | 1.13390 | 32.05 | 31165.28 |