Strategy Tester Report
rAlgo_pivot_trading_v0.8.4
ICMarkets-Demo01 (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.01.07 06:00 - 2018.12.28 23:00 (2010.01.01 - 2018.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____1="------------------------------------------------------------------------------------------------------------------------------------"; ____2="* Welcome to rAlgo Pivot Trading EA, the advanced trading robot for MT4"; ____3="* You have to register at member.ralgo-ea.com before you can use this EA"; ____4="* Join our Telegram chatgroup at https://tiny.cc/pivotea"; ____5="* Please email support@ralgo-ea.com if you need further assistance"; ____6="------------------------------------------------------------------------------------------------------------------------------------"; ____7="LOT RECOMMENDATION:"; ____8="* Balance 100 - 999 USD: use cent account! "; ____9="* Balance 1000 - 1999 USD: use 0.01 lot max 1 low risk pairs"; ____10="* Every 2000 USD balance can add 1 more pair with 0.01 lot size"; ____11="------------------------------------------------------------------------------------------------------------------------------------"; ____12="SETUP"; ____13="* Allow WebRequest http://api.ralgo-ea.com as listed URL, add from Tools > Option > Expert Advisors"; ____14="------------------------------------------------------------------------------------------------------------------------------------"; ____15="IMPORTANT NOTE:"; ____16="* This EA has built-in fraud detection algorithms, it can be deactivated by Author/Admin if needed"; ____17="* Visit www.ralgo-ea.com/faq for more information"; ____18="------------------------------------------------------------------------------------------------------------------------------------"; _comment1="========================TRADE MANAGEMENT========================"; startedLotSize=0.1; pipsDistance=10; profitPipsToCloseTrade=110; maxOpenTrade=13; fgSL=false; fgMartingale=true; lotMartingaleMultiplier=1; _comment2="========================TRAILING STOP & HEDGE======================"; TSMode=3; cumulativeTrailingStop=95; _comment3="========================ENTRY FILTER========================"; fgAllowMultiCycle=false; pipsRange=15; tdiBottom=35; tdiTop=70; maxSpread=5; fgPSAR=true; TFPSAR=15; oncePerBar=false; TFoncePerBar=0; _comment5="========================EXIT FILTER========================"; engulfingCandleToExit=75; closeTradeIfTDICrossingOpposite=false; maxTradeAgesInHour=80; maxTradeAgesInHourInLoss=360; _comment6="========================PIVOT SETTING========================"; fgTrade38=false; fgTrade61=true; fgTrade78=true; fgTrade100=true; _comment7="========================TIME FILTER======================="; fgMonday=true; fgTuesday=true; fgWednesday=true; fgThursday=true; fgFriday=false; startTradeTime=0; endTradeTime=23; _comment8="========================RISK SETTING======================="; riskType=2; maxRiskInPercentage=40; maxLossInPips=3000; maxLossInMoney=500; MagicStart=8888;
Bars in test56116Ticks modelled167450506Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit21165.28Gross profit27747.09Gross loss-6581.81
Profit factor4.22Expected payoff15.12
Absolute drawdown1451.11Maximal drawdown1994.75 (16.51%)Relative drawdown17.27% (1784.37)
Total trades1400Short positions (won %)556 (79.14%)Long positions (won %)844 (77.37%)
Profit trades (% of total)1093 (78.07%)Loss trades (% of total)307 (21.93%)
Largestprofit trade71.59loss trade-67.23
Averageprofit trade25.39loss trade-21.44
Maximumconsecutive wins (profit in money)47 (1068.45)consecutive losses (loss in money)7 (-259.81)
Maximalconsecutive profit (count of wins)1068.45 (47)consecutive loss (count of losses)-259.81 (7)
Averageconsecutive wins11consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 17:00buy10.101.431560.000001.43291
22010.01.07 17:06buy20.101.432790.000001.43291
32010.01.07 17:08t/p10.101.432810.000001.4329111.9510011.95
42010.01.07 17:08t/p20.101.432950.000001.432911.0510013.00
52010.01.11 08:00sell30.101.451650.000001.43825
62010.01.11 08:06sell40.101.450600.000001.43825
72010.01.11 08:28sell50.101.449570.000001.43825
82010.01.11 08:59sell60.101.448700.000001.43825
92010.01.11 10:41sell70.101.452600.000001.43825
102010.01.11 13:05sell80.101.453740.000001.43825
112010.01.11 17:52sell90.101.454790.000001.43825
122010.01.12 00:26close90.101.450140.000001.4382546.7310059.73
132010.01.12 00:26close80.101.450100.000001.4382536.6310096.36
142010.01.12 00:26close70.101.449970.000001.4382526.5310122.89
152010.01.12 00:26close60.101.450010.000001.43825-12.8710110.02
162010.01.12 00:26close50.101.449940.000001.43825-3.4710106.55
172010.01.12 00:26close40.101.449970.000001.438256.5310113.08
182010.01.12 00:26close30.101.450100.000001.4382515.7310128.81
192010.01.19 17:00buy100.101.429240.000001.44331
202010.01.19 17:04buy110.101.428240.000001.44331
212010.01.19 18:14buy120.101.427130.000001.44331
222010.01.19 18:18buy130.101.426190.000001.44331
232010.01.19 18:36buy140.101.425150.000001.44331
242010.01.19 20:03close140.101.429550.000001.4433143.4510172.26
252010.01.19 20:03close130.101.429530.000001.4433132.8510205.11
262010.01.19 20:03close120.101.429480.000001.4433122.9510228.06
272010.01.19 20:03close110.101.429460.000001.4433111.6510239.71
282010.01.19 20:03close100.101.429480.000001.443311.8510241.56
292010.01.20 10:00buy150.101.419120.000001.44331
302010.01.20 10:01buy160.101.418060.000001.44331
312010.01.20 10:58buy170.101.420130.000001.44331
322010.01.20 11:14buy180.101.421180.000001.44331
332010.01.20 12:53buy190.101.417070.000001.44331
342010.01.20 13:10buy200.101.416160.000001.44331
352010.01.20 13:15buy210.101.415000.000001.44331
362010.01.20 13:56buy220.101.414140.000001.44331
372010.01.20 14:04buy230.101.413100.000001.44331
382010.01.20 16:36buy240.101.412130.000001.44331
392010.01.20 17:24buy250.101.411140.000001.44331
402010.01.20 18:20buy260.101.410070.000001.44331
412010.01.20 18:25buy270.101.409150.000001.44331
422010.01.22 11:42close270.101.415890.000001.4433162.5310304.09
432010.01.22 11:42close260.101.415910.000001.4433153.5310357.62
442010.01.22 11:42close250.101.416060.000001.4433144.3310401.95
452010.01.22 11:42close240.101.415990.000001.4433133.7310435.68
462010.01.22 11:42close230.101.416050.000001.4433124.6310460.31
472010.01.22 11:42close220.101.415890.000001.4433112.6310472.94
482010.01.22 11:42close210.101.415970.000001.443314.8310477.77
492010.01.22 11:42close200.101.415990.000001.44331-6.5710471.20
502010.01.22 11:42close190.101.416000.000001.44331-15.5710455.63
512010.01.22 11:42close180.101.415970.000001.44331-56.9710398.66
522010.01.22 11:42close170.101.415910.000001.44331-47.0710351.59
532010.01.22 11:42close160.101.415960.000001.44331-25.8710325.72
542010.01.22 11:42close150.101.415960.000001.44331-36.4710289.25
552010.03.24 18:00buy280.101.335630.000001.36152
562010.03.24 18:05buy290.101.334620.000001.36152
572010.03.24 18:19buy300.101.333640.000001.36152
582010.03.24 20:17buy310.101.332520.000001.36152
592010.03.24 23:15buy320.101.331440.000001.36152
602010.03.25 00:03buy330.101.330600.000001.36152
612010.03.25 08:22buy340.101.329540.000001.36152
622010.03.25 08:23buy350.101.328470.000001.36152
632010.03.25 10:22close350.101.333430.000001.3615249.0510338.30
642010.03.25 10:22close340.101.333510.000001.3615239.1510377.45
652010.03.25 10:22close330.101.333420.000001.3615227.6510405.10
662010.03.25 10:22close320.101.333430.000001.3615216.1110421.21
672010.03.25 10:22close310.101.333620.000001.361527.2110428.42
682010.03.25 10:22close300.101.333520.000001.36152-4.9910423.43
692010.03.25 10:22close290.101.333600.000001.36152-13.9910409.44
702010.03.25 10:22close280.101.333460.000001.36152-25.4910383.95
712010.04.06 19:00buy360.101.337770.000001.34912
722010.04.06 19:19buy370.101.336740.000001.34912
732010.04.06 19:31buy380.101.335520.000001.34912
742010.04.06 21:17buy390.101.338740.000001.34912
752010.04.06 21:32buy400.101.339850.000001.34912
762010.04.06 21:43close400.101.339970.000001.349120.6510384.60
772010.04.06 21:43close390.101.339990.000001.3491211.9510396.55
782010.04.06 21:43close380.101.339940.000001.3491243.6510440.20
792010.04.06 21:43close370.101.340030.000001.3491232.3510472.55
802010.04.06 21:43close360.101.339880.000001.3491220.5510493.10
812010.04.12 05:00sell410.101.363380.000001.34377
822010.04.12 05:05sell420.101.364370.000001.34377
832010.04.12 05:49sell430.101.365300.000001.34377
842010.04.12 07:43sell440.101.366490.000001.34377
852010.04.12 07:56sell450.101.367560.000001.34377
862010.04.12 07:57sell460.101.368530.000001.34377
872010.04.12 09:13close460.101.363880.000001.3437745.9510539.05
882010.04.12 09:13close450.101.364010.000001.3437734.9510574.00
892010.04.12 09:13close440.101.363950.000001.3437724.8510598.85
902010.04.12 09:13close430.101.363880.000001.3437713.6510612.50
912010.04.12 09:13close420.101.364020.000001.343772.9510615.45
922010.04.12 09:13close410.101.363900.000001.34377-5.7510609.70
932010.04.14 09:00sell470.101.365240.000001.34377
942010.04.14 09:31sell480.101.364070.000001.34377
952010.04.14 09:37sell490.101.363280.000001.34377
962010.04.14 09:57sell500.101.362320.000001.34377
972010.04.14 13:45sell510.101.361110.000001.34377
982010.04.14 13:46close510.101.361020.000001.343770.3510610.05
992010.04.14 13:46close500.101.361020.000001.3437712.4510622.50
1002010.04.14 13:46close490.101.361010.000001.3437722.1510644.65
1012010.04.14 13:46close480.101.360950.000001.3437730.6510675.30
1022010.04.14 13:46close470.101.360890.000001.3437742.9510718.25
1032010.04.21 06:00buy520.101.341800.000001.35540
1042010.04.21 07:43buy530.101.340690.000001.35540
1052010.04.21 08:00buy540.101.339710.000001.35540
1062010.04.21 08:42buy550.101.342810.000001.35540
1072010.04.21 09:04buy560.101.343900.000001.35540
1082010.04.21 09:04close560.101.344010.000001.355400.5510718.80
1092010.04.21 09:04close550.101.344050.000001.3554011.8510730.65
1102010.04.21 09:04close540.101.343950.000001.3554041.8510772.50
1112010.04.21 09:04close530.101.344020.000001.3554032.7510805.25
1122010.04.21 09:04close520.101.343970.000001.3554021.1510826.40
1132010.04.28 02:00buy570.101.317250.000001.33685
1142010.04.28 02:24buy580.101.318220.000001.33685
1152010.04.28 04:51buy590.101.319450.000001.33685
1162010.04.28 05:02buy600.101.320210.000001.33685
1172010.04.28 06:27buy610.101.321300.000001.33685
1182010.04.28 06:33close610.101.321560.000001.336852.0510828.45
1192010.04.28 06:33close600.101.321510.000001.3368512.4510840.90
1202010.04.28 06:33close590.101.321600.000001.3368520.9510861.85
1212010.04.28 06:33close580.101.321640.000001.3368533.6510895.50
1222010.04.28 06:33close570.101.321640.000001.3368543.3510938.85
1232010.05.05 03:00buy620.101.297660.000001.32725
1242010.05.05 03:10buy630.101.298750.000001.32725
1252010.05.05 03:44buy640.101.296570.000001.32725
1262010.05.05 03:56buy650.101.295510.000001.32725
1272010.05.05 04:00buy660.101.294200.000001.32725
1282010.05.05 07:26buy670.101.293550.000001.32725
1292010.05.05 09:17close670.101.297960.000001.3272543.5510982.40
1302010.05.05 09:17close660.101.297850.000001.3272535.9511018.35
1312010.05.05 09:17close650.101.297820.000001.3272522.5511040.90
1322010.05.05 09:17close640.101.297790.000001.3272511.6511052.55
1332010.05.05 09:17close630.101.297870.000001.32725-9.3511043.20
1342010.05.05 09:17close620.101.297820.000001.327251.0511044.25
1352010.06.16 00:00sell680.101.233030.000001.20456
1362010.06.16 00:08sell690.101.231960.000001.20456
1372010.06.16 02:17sell700.101.230890.000001.20456
1382010.06.16 09:20sell710.101.234080.000001.20456
1392010.06.16 09:55sell720.101.235120.000001.20456
1402010.06.16 10:41close720.101.230750.000001.2045643.1511087.40
1412010.06.16 10:41close710.101.230790.000001.2045632.3511119.75
1422010.06.16 10:41close700.101.230670.000001.204561.6511121.40
1432010.06.16 10:41close690.101.230660.000001.2045612.4511133.85
1442010.06.16 10:41close680.101.230710.000001.2045622.6511156.50
1452010.06.29 15:00buy730.101.219680.000001.23468
1462010.06.29 15:31buy740.101.220730.000001.23468
1472010.06.29 15:46buy750.101.221790.000001.23468
1482010.06.29 16:18buy760.101.218640.000001.23468
1492010.06.29 16:34buy770.101.217670.000001.23468
1502010.06.29 16:47buy780.101.216640.000001.23468
1512010.06.29 17:04buy790.101.215740.000001.23468
1522010.06.29 19:24close790.101.220380.000001.2346845.8511202.35
1532010.06.29 19:24close780.101.220420.000001.2346837.2511239.60
1542010.06.29 19:24close770.101.220410.000001.2346826.8511266.45
1552010.06.29 19:24close760.101.220380.000001.2346816.8511283.30
1562010.06.29 19:24close750.101.220360.000001.23468-14.8511268.45
1572010.06.29 19:24close740.101.220350.000001.23468-4.3511264.10
1582010.06.29 19:24close730.101.220380.000001.234686.4511270.55
1592010.08.03 00:00sell800.101.317900.000001.30087
1602010.08.03 01:10sell810.101.316810.000001.30087
1612010.08.03 05:09sell820.101.315750.000001.30087
1622010.08.03 08:56sell830.101.314840.000001.30087
1632010.08.03 10:33sell840.101.318920.000001.30087
1642010.08.03 10:35sell850.101.319950.000001.30087
1652010.08.03 10:42sell860.101.321070.000001.30087
1662010.08.03 10:47sell870.101.321850.000001.30087
1672010.08.03 11:13sell880.101.323000.000001.30087
1682010.08.03 11:22sell890.101.323960.000001.30087
1692010.08.03 13:01sell900.101.324950.000001.30087
1702010.08.03 13:07sell910.101.326010.000001.30087
1712010.08.03 17:07close910.101.319460.000001.3008764.9511335.50
1722010.08.03 17:07close900.101.319430.000001.3008754.6511390.15
1732010.08.03 17:07close890.101.319600.000001.3008743.0511433.20
1742010.08.03 17:07close880.101.319510.000001.3008734.3511467.55
1752010.08.03 17:07close870.101.319520.000001.3008722.7511490.30
1762010.08.03 17:07close860.101.319540.000001.3008714.7511505.05
1772010.08.03 17:07close850.101.319510.000001.300873.8511508.90
1782010.08.03 17:07close840.101.319570.000001.30087-7.0511501.85
1792010.08.03 17:07close830.101.319470.000001.30087-46.8511455.00
1802010.08.03 17:07close820.101.319420.000001.30087-37.2511417.75
1812010.08.03 17:07close810.101.319510.000001.30087-27.5511390.20
1822010.08.03 17:07close800.101.319450.000001.30087-16.0511374.15
1832010.09.01 18:00sell920.101.281920.000001.27072
1842010.09.01 18:02sell930.101.280850.000001.27072
1852010.09.01 18:05sell940.101.279920.000001.27072
1862010.09.02 03:48sell950.101.278670.000001.27072
1872010.09.02 09:03sell960.101.278000.000001.27072
1882010.09.02 10:44close960.101.277530.000001.270724.1511378.30
1892010.09.02 10:44close950.101.277480.000001.2707211.3511389.65
1902010.09.02 10:44close940.101.277530.000001.2707225.6911415.34
1912010.09.02 10:44close930.101.277610.000001.2707234.1911449.53
1922010.09.02 10:44close920.101.277580.000001.2707245.1911494.72
1932010.10.07 14:00sell970.101.396900.000001.36529
1942010.10.07 14:12sell980.101.398040.000001.36529
1952010.10.07 14:27sell990.101.399030.000001.36529
1962010.10.07 15:51sell1000.101.400070.000001.36529
1972010.10.07 15:53sell1010.101.400870.000001.36529
1982010.10.07 15:59sell1020.101.401990.000001.36529
1992010.10.07 16:31close1020.101.397710.000001.3652942.2511536.97
2002010.10.07 16:31close1010.101.397680.000001.3652931.3511568.32
2012010.10.07 16:31close1000.101.397680.000001.3652923.3511591.67
2022010.10.07 16:31close990.101.397690.000001.3652912.8511604.52
2032010.10.07 16:31close980.101.397550.000001.365294.3511608.87
2042010.10.07 16:31close970.101.397620.000001.36529-7.7511601.12
2052010.10.20 01:00buy1030.101.374120.000001.39677
2062010.10.20 01:31buy1040.101.373010.000001.39677
2072010.10.20 02:19buy1050.101.372050.000001.39677
2082010.10.20 02:41buy1060.101.371040.000001.39677
2092010.10.20 02:58buy1070.101.369930.000001.39677
2102010.10.20 03:35close1070.101.374250.000001.3967742.6511643.77
2112010.10.20 03:35close1060.101.374260.000001.3967731.6511675.42
2122010.10.20 03:35close1050.101.374260.000001.3967721.5511696.97
2132010.10.20 03:35close1040.101.374200.000001.3967711.3511708.32
2142010.10.20 03:35close1030.101.374230.000001.396770.5511708.87
2152010.10.20 04:00buy1080.101.374140.000001.39677
2162010.10.20 04:02buy1090.101.375100.000001.39677
2172010.10.20 04:33buy1100.101.376070.000001.39677
2182010.10.20 05:56buy1110.101.377340.000001.39677
2192010.10.20 07:13buy1120.101.378340.000001.39677
2202010.10.20 07:13close1120.101.378410.000001.396770.1511709.02
2212010.10.20 07:13close1110.101.378480.000001.3967710.8511719.87
2222010.10.20 07:13close1100.101.378480.000001.3967723.5511743.42
2232010.10.20 07:13close1090.101.378440.000001.3967732.8511776.27
2242010.10.20 07:13close1080.101.378390.000001.3967741.9511818.22
2252010.11.23 21:00buy1130.101.338700.000001.36227
2262010.11.23 21:00buy1140.101.339740.000001.36227
2272010.11.23 21:17buy1150.101.337590.000001.36227
2282010.11.23 21:19buy1160.101.336750.000001.36227
2292010.11.24 02:46buy1170.101.340760.000001.36227
2302010.11.24 03:45close1170.101.340980.000001.362271.6511819.87
2312010.11.24 03:45close1160.101.340910.000001.3622739.9711859.84
2322010.11.24 03:45close1150.101.340960.000001.3622732.0711891.91
2332010.11.24 03:45close1140.101.340920.000001.3622710.1711902.08
2342010.11.24 03:45close1130.101.340990.000001.3622721.2711923.35
2352010.12.28 08:00sell1180.101.323450.000001.31251
2362010.12.28 08:56sell1190.101.322520.000001.31251
2372010.12.28 08:59sell1200.101.321370.000001.31251
2382010.12.28 12:31sell1210.101.324500.000001.31251
2392010.12.28 13:36sell1220.101.325440.000001.31251
2402010.12.28 13:37sell1230.101.326540.000001.31251
2412010.12.28 14:58close1230.101.322230.000001.3125142.5511965.90
2422010.12.28 14:58close1220.101.322220.000001.3125131.6511997.55
2432010.12.28 14:58close1210.101.322200.000001.3125122.4512020.00
2442010.12.28 14:58close1200.101.322220.000001.31251-9.0512010.95
2452010.12.28 14:58close1190.101.322090.000001.312513.7512014.70
2462010.12.28 14:58close1180.101.322050.000001.3125113.4512028.15
2472010.12.30 01:00sell1240.101.321610.000001.31251
2482010.12.30 02:11sell1250.101.322680.000001.31251
2492010.12.30 02:29sell1260.101.323640.000001.31251
2502010.12.30 03:05sell1270.101.324740.000001.31251
2512010.12.30 03:12sell1280.101.325590.000001.31251
2522010.12.30 14:47sell1290.101.326570.000001.31251
2532010.12.30 15:07sell1300.101.327690.000001.31251
2542010.12.30 15:07sell1310.101.328580.000001.31251
2552010.12.30 16:03sell1320.101.329670.000001.31251
2562010.12.30 16:57sell1330.101.330540.000001.31251
2572010.12.31 08:21sell1340.101.331620.000001.31251
2582010.12.31 08:21sell1350.101.332670.000001.31251
2592010.12.31 08:22sell1360.101.333540.000001.31251
2602011.01.03 09:38close1360.101.326670.000001.3125168.9312097.08
2612011.01.03 09:38close1350.101.326830.000001.3125158.6312155.71
2622011.01.03 09:38close1340.101.326790.000001.3125148.5312204.24
2632011.01.03 09:38close1330.101.326780.000001.3125138.6112242.85
2642011.01.03 09:38close1320.101.326760.000001.3125130.1112272.96
2652011.01.03 09:38close1310.101.326660.000001.3125120.2112293.17
2662011.01.03 09:38close1300.101.326800.000001.312519.9112303.08
2672011.01.03 09:38close1290.101.326760.000001.31251-0.8912302.19
2682011.01.03 09:38close1280.101.326800.000001.31251-11.0912291.10
2692011.01.03 09:38close1270.101.326850.000001.31251-20.0912271.01
2702011.01.03 09:38close1260.101.326760.000001.31251-30.1912240.82
2712011.01.03 09:38close1250.101.326740.000001.31251-39.5912201.23
2722011.01.03 09:38close1240.101.326820.000001.31251-51.0912150.14
2732011.02.02 08:00sell1370.101.383990.000001.36359
2742011.02.02 09:15sell1380.101.385060.000001.36359
2752011.02.02 09:55sell1390.101.382950.000001.36359
2762011.02.02 11:05sell1400.101.381960.000001.36359
2772011.02.02 13:49sell1410.101.380910.000001.36359
2782011.02.02 13:50close1410.101.380610.000001.363592.4512152.59
2792011.02.02 13:50close1400.101.380740.000001.3635911.6512164.24
2802011.02.02 13:50close1390.101.380730.000001.3635921.6512185.89
2812011.02.02 13:50close1380.101.380620.000001.3635943.8512229.74
2822011.02.02 13:50close1370.101.380650.000001.3635932.8512262.59
2832011.04.06 13:00sell1420.101.430280.000001.41663
2842011.04.06 13:00sell1430.101.431250.000001.41663
2852011.04.06 14:44sell1440.101.429200.000001.41663
2862011.04.06 16:20sell1450.101.428200.000001.41663
2872011.04.06 17:38sell1460.101.432260.000001.41663
2882011.04.06 17:43sell1470.101.433370.000001.41663
2892011.04.06 17:56sell1480.101.434200.000001.41663
2902011.04.07 09:22close1480.101.429650.000001.4166347.2912309.88
2912011.04.07 09:22close1470.101.429690.000001.4166338.5912348.47
2922011.04.07 09:22close1460.101.429740.000001.4166326.9912375.46
2932011.04.07 09:22close1450.101.429730.000001.41663-13.5112361.95
2942011.04.07 09:22close1440.101.429610.000001.41663-2.3112359.64
2952011.04.07 09:22close1430.101.429690.000001.4166317.3912377.03
2962011.04.07 09:22close1420.101.429750.000001.416637.0912384.12
2972011.04.20 16:00sell1490.101.452860.000001.44373
2982011.04.20 16:25sell1500.101.451880.000001.44373
2992011.04.20 16:26sell1510.101.450810.000001.44373
3002011.04.20 16:33sell1520.101.449920.000001.44373
3012011.04.20 17:16sell1530.101.453860.000001.44373
3022011.04.20 19:37close1530.101.449580.000001.4437342.2512426.37
3032011.04.20 19:37close1520.101.449650.000001.443732.1512428.52
3042011.04.20 19:37close1510.101.449590.000001.4437311.6512440.17
3052011.04.20 19:37close1500.101.449560.000001.4437322.6512462.82
3062011.04.20 19:37close1490.101.449720.000001.4437330.8512493.67
3072011.04.21 08:00sell1540.101.456640.000001.44373
3082011.04.21 08:21sell1550.101.457570.000001.44373
3092011.04.21 08:22sell1560.101.458610.000001.44373
3102011.04.21 08:25sell1570.101.459730.000001.44373
3112011.04.21 08:43sell1580.101.460560.000001.44373
3122011.04.21 08:47sell1590.101.461600.000001.44373
3132011.04.21 10:29sell1600.101.462620.000001.44373
3142011.04.21 10:32sell1610.101.463640.000001.44373
3152011.04.21 12:25sell1620.101.464680.000001.44373
3162011.04.21 15:06close1620.101.459450.000001.4437351.7512545.42
3172011.04.21 15:06close1610.101.459410.000001.4437341.7512587.17
3182011.04.21 15:06close1600.101.459320.000001.4437332.4512619.62
3192011.04.21 15:06close1590.101.459410.000001.4437321.3512640.97
3202011.04.21 15:06close1580.101.459420.000001.4437310.8512651.82
3212011.04.21 15:06close1570.101.459390.000001.443732.8512654.67
3222011.04.21 15:06close1560.101.459460.000001.44373-9.0512645.62
3232011.04.21 15:06close1550.101.459340.000001.44373-18.2512627.37
3242011.04.21 15:06close1540.101.459500.000001.44373-29.1512598.22
3252011.04.28 01:00sell1630.101.477050.000001.44563
3262011.04.28 01:18sell1640.101.478110.000001.44563
3272011.04.28 02:29sell1650.101.478960.000001.44563
3282011.04.28 03:05sell1660.101.480020.000001.44563
3292011.04.28 03:06sell1670.101.481110.000001.44563
3302011.04.28 03:16sell1680.101.482100.000001.44563
3312011.04.28 03:16sell1690.101.482950.000001.44563
3322011.04.28 04:06sell1700.101.484080.000001.44563
3332011.04.28 05:49sell1710.101.484990.000001.44563
3342011.04.28 05:55sell1720.101.486060.000001.44563
3352011.04.28 05:55sell1730.101.487050.000001.44563
3362011.04.28 14:02close1730.101.481020.000001.4456359.7512657.97
3372011.04.28 14:02close1720.101.480940.000001.4456350.6512708.62
3382011.04.28 14:02close1710.101.481140.000001.4456337.9512746.57
3392011.04.28 14:02close1700.101.480950.000001.4456330.7512777.32
3402011.04.28 14:02close1690.101.481100.000001.4456317.9512795.27
3412011.04.28 14:02close1680.101.481010.000001.4456310.3512805.62
3422011.04.28 14:02close1670.101.480980.000001.445630.7512806.37
3432011.04.28 14:02close1660.101.481020.000001.44563-10.5512795.82
3442011.04.28 14:02close1650.101.481010.000001.44563-21.0512774.77
3452011.04.28 14:02close1640.101.481090.000001.44563-30.3512744.42
3462011.04.28 14:02close1630.101.481090.000001.44563-40.9512703.47
3472011.05.23 14:00buy1740.101.400370.000001.41831
3482011.05.23 14:16buy1750.101.401400.000001.41831
3492011.05.23 14:32buy1760.101.402330.000001.41831
3502011.05.23 14:39buy1770.101.403460.000001.41831
3512011.05.23 15:30buy1780.101.399360.000001.41831
3522011.05.23 16:57close1780.101.403680.000001.4183142.6512746.12
3532011.05.23 16:57close1770.101.403600.000001.418310.8512746.97
3542011.05.23 16:57close1760.101.403660.000001.4183112.7512759.72
3552011.05.23 16:57close1750.101.403580.000001.4183121.2512780.97
3562011.05.23 16:57close1740.101.403560.000001.4183131.3512812.32
3572011.05.31 14:00sell1790.101.440340.000001.42018
3582011.05.31 14:43sell1800.101.439370.000001.42018
3592011.05.31 14:47sell1810.101.438340.000001.42018
3602011.05.31 16:32sell1820.101.441420.000001.42018
3612011.05.31 18:26sell1830.101.437220.000001.42018
3622011.05.31 18:26close1830.101.437170.000001.42018-0.0512812.27
3632011.05.31 18:26close1820.101.437070.000001.4201842.9512855.22
3642011.05.31 18:26close1810.101.437120.000001.4201811.6512866.87
3652011.05.31 18:26close1800.101.437190.000001.4201821.2512888.12
3662011.05.31 18:26close1790.101.437040.000001.4201832.4512920.57
3672011.08.02 14:00buy1840.101.418980.000001.43872
3682011.08.02 14:03buy1850.101.420020.000001.43872
3692011.08.02 14:31buy1860.101.417880.000001.43872
3702011.08.02 15:06buy1870.101.417050.000001.43872
3712011.08.02 15:24buy1880.101.416000.000001.43872
3722011.08.02 15:48close1880.101.420140.000001.4387240.8512961.42
3732011.08.02 15:48close1870.101.420200.000001.4387230.9512992.37
3742011.08.02 15:48close1860.101.420100.000001.4387221.6513014.02
3752011.08.02 15:48close1850.101.420110.000001.438720.3513014.37
3762011.08.02 15:48close1840.101.420290.000001.4387212.5513026.92
3772011.08.04 21:00buy1890.101.414210.000001.43872
3782011.08.04 21:07buy1900.101.413230.000001.43872
3792011.08.04 21:26buy1910.101.412150.000001.43872
3802011.08.04 23:08buy1920.101.411200.000001.43872
3812011.08.04 23:15buy1930.101.410270.000001.43872
3822011.08.04 23:59buy1940.101.409110.000001.43872
3832011.08.05 01:33buy1950.101.408220.000001.43872
3842011.08.05 01:35buy1960.101.407070.000001.43872
3852011.08.05 01:51buy1970.101.406310.000001.43872
3862011.08.05 04:56close1970.101.411450.000001.4387250.8513077.77
3872011.08.05 04:56close1960.101.411480.000001.4387243.5513121.32
3882011.08.05 04:56close1950.101.411350.000001.4387230.7513152.07
3892011.08.05 04:56close1940.101.411350.000001.4387220.7713172.84
3902011.08.05 04:56close1930.101.411530.000001.4387210.9713183.81
3912011.08.05 04:56close1920.101.411410.000001.438720.4713184.28
3922011.08.05 04:56close1910.101.411500.000001.43872-8.1313176.15
3932011.08.05 04:56close1900.101.411350.000001.43872-20.4313155.72
3942011.08.05 04:56close1890.101.411530.000001.43872-28.4313127.29
3952011.08.15 22:00sell1980.101.445070.000001.42595
3962011.08.15 22:45sell1990.101.444060.000001.42595
3972011.08.16 03:02sell2000.101.443040.000001.42595
3982011.08.16 08:05sell2010.101.442030.000001.42595
3992011.08.16 08:54sell2020.101.441110.000001.42595
4002011.08.16 08:54close2020.101.440890.000001.425951.6513128.94
4012011.08.16 08:54close2010.101.440740.000001.4259512.3513141.29
4022011.08.16 08:54close2000.101.440740.000001.4259522.4513163.74
4032011.08.16 08:54close1990.101.440800.000001.4259532.8313196.57
4042011.08.16 08:54close1980.101.440790.000001.4259543.0313239.60
4052011.09.01 16:00buy2030.101.430190.000001.44425
4062011.09.01 16:05buy2040.101.429200.000001.44425
4072011.09.01 17:00buy2050.101.431160.000001.44425
4082011.09.01 17:09buy2060.101.428280.000001.44425
4092011.09.01 17:12buy2070.101.427270.000001.44425
4102011.09.01 17:13buy2080.101.426270.000001.44425
4112011.09.01 17:13buy2090.101.425170.000001.44425
4122011.09.01 17:14buy2100.101.424220.000001.44425
4132011.09.01 17:18buy2110.101.423170.000001.44425
4142011.09.01 19:00close2110.101.428500.000001.4442552.7513292.35
4152011.09.01 19:00close2100.101.428470.000001.4442541.9513334.30
4162011.09.01 19:00close2090.101.428370.000001.4442531.4513365.75
4172011.09.01 19:00close2080.101.428400.000001.4442520.7513386.50
4182011.09.01 19:00close2070.101.428450.000001.4442511.2513397.75
4192011.09.01 19:00close2060.101.428460.000001.444251.2513399.00
4202011.09.01 19:00close2050.101.428520.000001.44425-26.9513372.05
4212011.09.01 19:00close2040.101.428490.000001.44425-7.6513364.40
4222011.09.01 19:00close2030.101.428390.000001.44425-18.5513345.85
4232011.09.06 05:00buy2120.101.407350.000001.43122
4242011.09.06 07:52buy2130.101.406430.000001.43122
4252011.09.06 08:03buy2140.101.405250.000001.43122
4262011.09.06 08:04buy2150.101.404410.000001.43122
4272011.09.06 09:52buy2160.101.408310.000001.43122
4282011.09.06 09:53close2160.101.408570.000001.431222.0513347.90
4292011.09.06 09:53close2150.101.408580.000001.4312241.1513389.05
4302011.09.06 09:53close2140.101.408610.000001.4312233.0513422.10
4312011.09.06 09:53close2130.101.408510.000001.4312220.2513442.35
4322011.09.06 09:53close2120.101.408470.000001.4312210.6513453.00
4332011.09.22 17:00buy2170.101.341510.000001.37445
4342011.09.22 17:00buy2180.101.342580.000001.37445
4352011.09.22 17:01buy2190.101.343430.000001.37445
4362011.09.22 17:04buy2200.101.344510.000001.37445
4372011.09.22 17:06buy2210.101.345580.000001.37445
4382011.09.22 17:07close2210.101.345680.000001.374450.4513453.45
4392011.09.22 17:07close2200.101.345630.000001.3744510.6513464.10
4402011.09.22 17:07close2190.101.345810.000001.3744523.2513487.35
4412011.09.22 17:07close2180.101.345640.000001.3744530.0513517.40
4422011.09.22 17:07close2170.101.345660.000001.3744540.9513558.35
4432011.09.22 18:00buy2220.101.346570.000001.37445
4442011.09.22 18:05buy2230.101.345610.000001.37445
4452011.09.22 18:16buy2240.101.344560.000001.37445
4462011.09.22 19:04buy2250.101.343570.000001.37445
4472011.09.22 19:36buy2260.101.347630.000001.37445
4482011.09.22 19:38close2260.101.347750.000001.374450.6513559.00
4492011.09.22 19:38close2250.101.347780.000001.3744541.5513600.55
4502011.09.22 19:38close2240.101.347820.000001.3744532.0513632.60
4512011.09.22 19:38close2230.101.347880.000001.3744522.1513654.75
4522011.09.22 19:38close2220.101.347940.000001.3744513.1513667.90
4532011.10.04 05:00buy2270.101.321660.000001.34794
4542011.10.04 05:18buy2280.101.320630.000001.34794
4552011.10.04 06:31buy2290.101.319650.000001.34794
4562011.10.04 07:09buy2300.101.318740.000001.34794
4572011.10.04 09:56buy2310.101.322610.000001.34794
4582011.10.04 10:23buy2320.101.317580.000001.34794
4592011.10.04 10:46buy2330.101.316620.000001.34794
4602011.10.04 10:54buy2340.101.315680.000001.34794
4612011.10.04 12:51close2340.101.320450.000001.3479447.1513715.05
4622011.10.04 12:51close2330.101.320530.000001.3479438.5513753.60
4632011.10.04 12:51close2320.101.320480.000001.3479428.4513782.05
4642011.10.04 12:51close2310.101.320610.000001.34794-20.5513761.50
4652011.10.04 12:51close2300.101.320630.000001.3479418.3513779.85
4662011.10.04 12:51close2290.101.320540.000001.347948.3513788.20
4672011.10.04 12:51close2280.101.320470.000001.34794-2.1513786.05
4682011.10.04 12:51close2270.101.320440.000001.34794-12.7513773.30
4692011.10.10 20:00sell2350.101.366070.000001.33499
4702011.10.10 20:18sell2360.101.367040.000001.33499
4712011.10.10 20:32sell2370.101.365040.000001.33499
4722011.10.10 22:07sell2380.101.364100.000001.33499
4732011.10.10 22:24sell2390.101.363040.000001.33499
4742011.10.11 01:20close2390.101.362800.000001.334992.6313775.93
4752011.10.11 01:20close2380.101.362940.000001.3349911.8313787.76
4762011.10.11 01:20close2370.101.362890.000001.3349921.7313809.49
4772011.10.11 01:20close2360.101.362810.000001.3349942.5313852.02
4782011.10.11 01:20close2350.101.362850.000001.3349932.4313884.45
4792011.11.16 10:00buy2400.101.345880.000001.36960
4802011.11.16 10:03buy2410.101.344870.000001.36960
4812011.11.16 10:11buy2420.101.346910.000001.36960
4822011.11.16 10:13buy2430.101.347890.000001.36960
4832011.11.16 10:19buy2440.101.348800.000001.36960
4842011.11.16 10:20close2440.101.349050.000001.369601.9513886.40
4852011.11.16 10:20close2430.101.349010.000001.3696010.6513897.05
4862011.11.16 10:20close2420.101.349110.000001.3696021.4513918.50
4872011.11.16 10:20close2410.101.349090.000001.3696041.6513960.15
4882011.11.16 10:20close2400.101.349180.000001.3696032.4513992.60
4892011.11.23 21:00buy2450.101.333210.000001.35846
4902011.11.23 21:07buy2460.101.332180.000001.35846
4912011.11.23 22:10buy2470.101.334140.000001.35846
4922011.11.23 22:17buy2480.101.335220.000001.35846
4932011.11.24 02:24buy2490.101.336160.000001.35846
4942011.11.24 02:29close2490.101.336490.000001.358462.7513995.35
4952011.11.24 02:29close2480.101.336340.000001.358467.4114002.76
4962011.11.24 02:29close2470.101.336480.000001.3584619.6114022.37
4972011.11.24 02:29close2460.101.336450.000001.3584638.9114061.28
4982011.11.24 02:29close2450.101.336410.000001.3584628.2114089.49
4992011.12.12 21:00buy2500.101.318390.000001.33839
5002011.12.12 21:12buy2510.101.317380.000001.33839
5012011.12.12 21:15buy2520.101.316460.000001.33839
5022011.12.13 05:37buy2530.101.319330.000001.33839
5032011.12.13 05:42buy2540.101.320330.000001.33839
5042011.12.13 09:03close2540.101.320600.000001.338392.1514091.64
5052011.12.13 09:03close2530.101.320530.000001.3383911.4514103.09
5062011.12.13 09:03close2520.101.320670.000001.3383940.4714143.56
5072011.12.13 09:03close2510.101.320600.000001.3383930.5714174.13
5082011.12.13 09:03close2500.101.320540.000001.3383919.8714194.00
5092011.12.28 21:00buy2550.101.294690.000001.30732
5102011.12.28 21:47buy2560.101.293670.000001.30732
5112011.12.29 01:32buy2570.101.292610.000001.30732
5122011.12.29 02:10buy2580.101.291670.000001.30732
5132011.12.29 02:11buy2590.101.290660.000001.30732
5142011.12.29 02:17buy2600.101.289770.000001.30732
5152011.12.29 09:14close2600.101.294010.000001.3073241.8514235.85
5162011.12.29 09:14close2590.101.294040.000001.3073233.2514269.10
5172011.12.29 09:14close2580.101.293940.000001.3073222.1514291.25
5182011.12.29 09:14close2570.101.294060.000001.3073213.9514305.20
5192011.12.29 09:14close2560.101.293990.000001.30732-0.5914304.61
5202011.12.29 09:14close2550.101.294100.000001.30732-9.6914294.92
5212012.01.05 23:00buy2610.101.279500.000001.29663
5222012.01.05 23:09buy2620.101.278450.000001.29663
5232012.01.05 23:11buy2630.101.277450.000001.29663
5242012.01.06 07:08buy2640.101.276590.000001.29663
5252012.01.06 10:44buy2650.101.280570.000001.29663
5262012.01.06 10:50close2650.101.280750.000001.296631.2514296.17
5272012.01.06 10:50close2640.101.280770.000001.2966341.2514337.42
5282012.01.06 10:50close2630.101.280760.000001.2966331.4714368.89
5292012.01.06 10:50close2620.101.280640.000001.2966320.2714389.16
5302012.01.06 10:50close2610.101.280770.000001.2966311.0714400.23
5312012.02.07 22:00sell2660.101.324760.000001.31359
5322012.02.07 23:01sell2670.101.325730.000001.31359
5332012.02.08 07:58sell2680.101.326660.000001.31359
5342012.02.08 08:16sell2690.101.327730.000001.31359
5352012.02.08 17:41sell2700.101.323810.000001.31359
5362012.02.08 17:42close2700.101.323460.000001.313592.9514403.18
5372012.02.08 17:42close2690.101.323600.000001.3135940.7514443.93
5382012.02.08 17:42close2680.101.323460.000001.3135931.4514475.38
5392012.02.08 17:42close2670.101.323590.000001.3135921.6314497.01
5402012.02.08 17:42close2660.101.323490.000001.3135912.9314509.94
5412012.02.16 12:00buy2710.101.300680.000001.31810
5422012.02.16 12:31buy2720.101.299710.000001.31810
5432012.02.16 14:30buy2730.101.298710.000001.31810
5442012.02.16 14:33buy2740.101.297700.000001.31810
5452012.02.16 16:11buy2750.101.301790.000001.31810
5462012.02.16 16:12close2750.101.301960.000001.318101.1514511.09
5472012.02.16 16:12close2740.101.301850.000001.3181040.9514552.04
5482012.02.16 16:12close2730.101.301840.000001.3181030.7514582.79
5492012.02.16 16:12close2720.101.301930.000001.3181021.6514604.44
5502012.02.16 16:12close2710.101.301950.000001.3181012.1514616.59
5512012.03.06 21:00buy2760.101.312120.000001.32907
5522012.03.06 21:43buy2770.101.311040.000001.32907
5532012.03.07 03:02buy2780.101.313210.000001.32907
5542012.03.07 03:25buy2790.101.314100.000001.32907
5552012.03.07 04:51buy2800.101.315080.000001.32907
5562012.03.07 12:22close2800.101.315290.000001.329071.5514618.14
5572012.03.07 12:22close2790.101.315400.000001.3290712.4514630.59
5582012.03.07 12:22close2780.101.315250.000001.3290719.8514650.44
5592012.03.07 12:22close2770.101.315260.000001.3290740.5714691.01
5602012.03.07 12:22close2760.101.315290.000001.3290730.0714721.08
5612012.03.12 00:00buy2810.101.310300.000001.32907
5622012.03.12 00:33buy2820.101.311230.000001.32907
5632012.03.12 01:11buy2830.101.312240.000001.32907
5642012.03.12 04:07buy2840.101.309150.000001.32907
5652012.03.12 08:37buy2850.101.308300.000001.32907
5662012.03.12 12:17close2850.101.312480.000001.3290741.2514762.33
5672012.03.12 12:17close2840.101.312560.000001.3290733.5514795.88
5682012.03.12 12:17close2830.101.312530.000001.329072.3514798.23
5692012.03.12 12:17close2820.101.312360.000001.3290710.7514808.98
5702012.03.12 12:17close2810.101.312520.000001.3290721.6514830.63
5712012.03.14 23:00buy2860.101.302520.000001.31699
5722012.03.14 23:56buy2870.101.303620.000001.31699
5732012.03.15 04:07buy2880.101.301590.000001.31699
5742012.03.15 04:14buy2890.101.300480.000001.31699
5752012.03.15 09:30buy2900.101.304610.000001.31699
5762012.03.15 09:31close2900.101.304720.000001.316990.5514831.18
5772012.03.15 09:31close2890.101.304810.000001.3169942.7514873.93
5782012.03.15 09:31close2880.101.304820.000001.3169931.7514905.68
5792012.03.15 09:31close2870.101.304730.000001.316997.3114912.99
5802012.03.15 09:31close2860.101.304740.000001.3169918.4114931.40
5812012.03.20 00:00sell2910.101.323830.000001.31223
5822012.03.20 02:54sell2920.101.322810.000001.31223
5832012.03.20 11:10sell2930.101.321720.000001.31223
5842012.03.20 11:13sell2940.101.320810.000001.31223
5852012.03.20 12:32sell2950.101.319800.000001.31223
5862012.03.20 12:33close2950.101.319660.000001.312230.8514932.25
5872012.03.20 12:33close2940.101.319590.000001.3122311.6514943.90
5882012.03.20 12:33close2930.101.319630.000001.3122320.3514964.25
5892012.03.20 12:33close2920.101.319670.000001.3122330.8514995.10
5902012.03.20 12:33close2910.101.319570.000001.3122342.0515037.15
5912012.03.27 02:00sell2960.101.335480.000001.32318
5922012.03.27 04:01sell2970.101.336510.000001.32318
5932012.03.27 07:18sell2980.101.334490.000001.32318
5942012.03.27 09:42sell2990.101.333410.000001.32318
5952012.03.27 12:09sell3000.101.337550.000001.32318
5962012.03.27 14:51close3000.101.333210.000001.3231842.8515080.00
5972012.03.27 14:51close2990.101.333250.000001.323181.0515081.05
5982012.03.27 14:51close2980.101.333380.000001.3231810.5515091.60
5992012.03.27 14:51close2970.101.333380.000001.3231830.7515122.35
6002012.03.27 14:51close2960.101.333290.000001.3231821.3515143.70
6012012.04.04 10:00buy3010.101.320190.000001.33057
6022012.04.04 10:05buy3020.101.319260.000001.33057
6032012.04.04 11:02buy3030.101.318130.000001.33057
6042012.04.04 11:52buy3040.101.317160.000001.33057
6052012.04.04 12:32buy3050.101.316230.000001.33057
6062012.04.04 14:16buy3060.101.315080.000001.33057
6072012.04.04 15:16buy3070.101.314240.000001.33057
6082012.04.04 15:22buy3080.101.313150.000001.33057
6092012.04.04 15:36buy3090.101.312220.000001.33057
6102012.04.04 15:39buy3100.101.311250.000001.33057
6112012.04.05 12:16buy3110.101.310130.000001.33057
6122012.04.05 12:21buy3120.101.309100.000001.33057
6132012.04.05 12:40buy3130.101.308180.000001.33057
6142012.04.10 04:48close3130.101.314170.000001.3305756.1115199.81
6152012.04.10 04:48close3120.101.314280.000001.3305748.0115247.82
6162012.04.10 04:48close3110.101.314140.000001.3305736.3115284.13
6172012.04.10 04:48close3100.101.314150.000001.3305721.9715306.10
6182012.04.10 04:48close3090.101.314100.000001.3305711.7715317.87
6192012.04.10 04:48close3080.101.314140.000001.330572.8715320.74
6202012.04.10 04:48close3070.101.314090.000001.33057-8.5315312.21
6212012.04.10 04:48close3060.101.314270.000001.33057-15.1315297.08
6222012.04.10 04:48close3050.101.314170.000001.33057-27.6315269.45
6232012.04.10 04:48close3040.101.314140.000001.33057-37.2315232.22
6242012.04.10 04:48close3030.101.314190.000001.33057-46.4315185.79
6252012.04.10 04:48close3020.101.314200.000001.33057-57.6315128.16
6262012.04.10 04:48close3010.101.314170.000001.33057-67.2315060.93
6272012.05.07 05:00buy3140.101.297850.000001.31484
6282012.05.07 08:37buy3150.101.298830.000001.31484
6292012.05.07 09:09buy3160.101.299820.000001.31484
6302012.05.07 09:19buy3170.101.300940.000001.31484
6312012.05.07 09:38buy3180.101.301970.000001.31484
6322012.05.07 10:46close3180.101.302060.000001.314840.3515061.28
6332012.05.07 10:46close3170.101.302060.000001.3148410.6515071.93
6342012.05.07 10:46close3160.101.302100.000001.3148422.2515094.18
6352012.05.07 10:46close3150.101.302080.000001.3148431.9515126.13
6362012.05.07 10:46close3140.101.302070.000001.3148441.6515167.78
6372012.05.09 09:00buy3190.101.297750.000001.31484
6382012.05.09 09:26buy3200.101.298720.000001.31484
6392012.05.09 10:58buy3210.101.299650.000001.31484
6402012.05.09 13:12buy3220.101.296700.000001.31484
6412012.05.09 15:13buy3230.101.295660.000001.31484
6422012.05.09 15:14buy3240.101.294770.000001.31484
6432012.05.09 15:20buy3250.101.293800.000001.31484
6442012.05.09 17:09buy3260.101.292820.000001.31484
6452012.05.09 17:16buy3270.101.291750.000001.31484
6462012.05.09 20:53close3270.101.297040.000001.3148452.3515220.13
6472012.05.09 20:53close3260.101.296990.000001.3148441.1515261.28
6482012.05.09 20:53close3250.101.297090.000001.3148432.3515293.63
6492012.05.09 20:53close3240.101.297100.000001.3148422.7515316.38
6502012.05.09 20:53close3230.101.297080.000001.3148413.6515330.03
6512012.05.09 20:53close3220.101.297080.000001.314843.2515333.28
6522012.05.09 20:53close3210.101.296930.000001.31484-27.7515305.53
6532012.05.09 20:53close3200.101.297050.000001.31484-17.2515288.28
6542012.05.09 20:53close3190.101.296990.000001.31484-8.1515280.13
6552012.05.14 19:00buy3280.101.284640.000001.29617
6562012.05.14 20:18buy3290.101.283510.000001.29617
6572012.05.14 21:03buy3300.101.285720.000001.29617
6582012.05.14 23:36buy3310.101.282710.000001.29617
6592012.05.15 01:16buy3320.101.281550.000001.29617
6602012.05.15 09:52close3320.101.285840.000001.2961742.3515322.48
6612012.05.15 09:52close3310.101.285810.000001.2961729.3715351.85
6622012.05.15 09:52close3300.101.285860.000001.29617-0.2315351.62
6632012.05.15 09:52close3290.101.285910.000001.2961722.3715373.99
6642012.05.15 09:52close3280.101.285770.000001.296179.6715383.66
6652012.05.23 22:00buy3330.101.257240.000001.27761
6662012.05.23 22:31buy3340.101.258210.000001.27761
6672012.05.23 22:44buy3350.101.259170.000001.27761
6682012.05.23 22:59buy3360.101.260180.000001.27761
6692012.05.24 02:46buy3370.101.256190.000001.27761
6702012.05.24 10:29buy3380.101.255180.000001.27761
6712012.05.24 10:29buy3390.101.254110.000001.27761
6722012.05.24 11:00buy3400.101.253290.000001.27761
6732012.05.24 11:01buy3410.101.252300.000001.27761
6742012.05.24 12:31close3410.101.257390.000001.2776150.3515434.01
6752012.05.24 12:31close3400.101.257510.000001.2776141.6515475.66
6762012.05.24 12:31close3390.101.257560.000001.2776133.9515509.61
6772012.05.24 12:31close3380.101.257390.000001.2776121.5515531.16
6782012.05.24 12:31close3370.101.257370.000001.2776111.2515542.41
6792012.05.24 12:31close3360.101.257370.000001.27761-31.8915510.52
6802012.05.24 12:31close3350.101.257420.000001.27761-21.2915489.23
6812012.05.24 12:31close3340.101.257450.000001.27761-11.3915477.84
6822012.05.24 12:31close3330.101.257510.000001.27761-1.0915476.75
6832012.05.30 20:00buy3420.101.240470.000001.26124
6842012.05.30 20:08buy3430.101.239450.000001.26124
6852012.05.30 20:14buy3440.101.238380.000001.26124
6862012.05.30 22:13buy3450.101.237450.000001.26124
6872012.05.30 22:16buy3460.101.236420.000001.26124
6882012.05.31 10:09close3460.101.240630.000001.2612438.3115515.06
6892012.05.31 10:09close3450.101.240670.000001.2612428.4115543.47
6902012.05.31 10:09close3440.101.240620.000001.2612418.6115562.08
6912012.05.31 10:09close3430.101.240600.000001.261247.7115569.79
6922012.05.31 10:09close3420.101.240710.000001.26124-1.3915568.40
6932012.06.27 20:00buy3470.101.247580.000001.26110
6942012.06.27 20:54buy3480.101.246580.000001.26110
6952012.06.28 03:27buy3490.101.248530.000001.26110
6962012.06.28 06:16buy3500.101.249630.000001.26110
6972012.06.28 06:21buy3510.101.250660.000001.26110
6982012.06.28 06:25close3510.101.250870.000001.261101.5515569.95
6992012.06.28 06:25close3500.101.250740.000001.2611010.5515580.50
7002012.06.28 06:25close3490.101.250710.000001.2611021.2515601.75
7012012.06.28 06:25close3480.101.250790.000001.2611038.3115640.06
7022012.06.28 06:25close3470.101.250700.000001.2611027.4115667.47
7032012.07.23 12:00buy3520.101.210780.000001.22072
7042012.07.23 12:12buy3530.101.209750.000001.22072
7052012.07.23 13:19buy3540.101.211830.000001.22072
7062012.07.23 13:20buy3550.101.212750.000001.22072
7072012.07.23 14:09buy3560.101.213870.000001.22072
7082012.07.23 15:38buy3570.101.208670.000001.22072
7092012.07.23 15:43buy3580.101.207700.000001.22072
7102012.07.23 18:05close3580.101.212290.000001.2207245.3515712.82
7112012.07.23 18:05close3570.101.212330.000001.2207236.0515748.87
7122012.07.23 18:05close3560.101.212440.000001.22072-14.8515734.02
7132012.07.23 18:05close3550.101.212440.000001.22072-3.6515730.37
7142012.07.23 18:05close3540.101.212360.000001.220724.7515735.12
7152012.07.23 18:05close3530.101.212430.000001.2207226.2515761.37
7162012.07.23 18:05close3520.101.212250.000001.2207214.1515775.52
7172012.07.24 22:00buy3590.101.206320.000001.22072
7182012.07.24 22:14buy3600.101.205370.000001.22072
7192012.07.24 22:54buy3610.101.207340.000001.22072
7202012.07.25 10:02buy3620.101.208250.000001.22072
7212012.07.25 10:02buy3630.101.209290.000001.22072
7222012.07.25 10:13close3630.101.209620.000001.220722.7515778.27
7232012.07.25 10:13close3620.101.209530.000001.2207212.2515790.52
7242012.07.25 10:13close3610.101.209610.000001.2207221.0715811.59
7252012.07.25 10:13close3600.101.209480.000001.2207239.4715851.06
7262012.07.25 10:13close3590.101.209510.000001.2207230.2715881.33
7272012.08.21 22:00sell3640.101.246530.000001.23240
7282012.08.22 02:58sell3650.101.247510.000001.23240
7292012.08.22 09:05sell3660.101.245530.000001.23240
7302012.08.22 14:08sell3670.101.244480.000001.23240
7312012.08.22 15:44sell3680.101.243590.000001.23240
7322012.08.22 15:46close3680.101.243200.000001.232403.3515884.68
7332012.08.22 15:46close3670.101.243340.000001.2324010.8515895.53
7342012.08.22 15:46close3660.101.243220.000001.2324022.5515918.08
7352012.08.22 15:46close3650.101.243240.000001.2324042.1515960.23
7362012.08.22 15:46close3640.101.243180.000001.2324033.7315993.96
7372012.09.26 13:00buy3690.101.286670.000001.30232
7382012.09.26 14:04buy3700.101.285610.000001.30232
7392012.09.26 14:38buy3710.101.284550.000001.30232
7402012.09.26 18:03buy3720.101.283700.000001.30232
7412012.09.27 02:30buy3730.101.287650.000001.30232
7422012.09.27 02:32close3730.101.287920.000001.302322.1515996.11
7432012.09.27 02:32close3720.101.287760.000001.3023236.8116032.92
7442012.09.27 02:32close3710.101.287740.000001.3023228.1116061.03
7452012.09.27 02:32close3700.101.287820.000001.3023218.3116079.34
7462012.09.27 02:32close3690.101.287810.000001.302327.6116086.95
7472012.10.04 22:00sell3740.101.301940.000001.28925
7482012.10.05 08:58sell3750.101.300910.000001.28925
7492012.10.05 10:04sell3760.101.299850.000001.28925
7502012.10.05 16:02sell3770.101.302990.000001.28925
7512012.10.05 16:03sell3780.101.303900.000001.28925
7522012.10.05 16:41sell3790.101.304920.000001.28925
7532012.10.05 16:54sell3800.101.306040.000001.28925
7542012.10.05 17:21sell3810.101.307010.000001.28925
7552012.10.05 22:11close3810.101.302070.000001.2892548.8516135.80
7562012.10.05 22:11close3800.101.302030.000001.2892539.5516175.35
7572012.10.05 22:11close3790.101.301990.000001.2892528.7516204.10
7582012.10.05 22:11close3780.101.302140.000001.2892517.0516221.15
7592012.10.05 22:11close3770.101.302150.000001.289257.8516229.00
7602012.10.05 22:11close3760.101.302140.000001.28925-23.4516205.55
7612012.10.05 22:11close3750.101.302060.000001.28925-12.0516193.50
7622012.10.05 22:11close3740.101.302020.000001.28925-0.5716192.93
7632012.10.17 05:00sell3820.101.309710.000001.29345
7642012.10.17 07:24sell3830.101.308720.000001.29345
7652012.10.17 09:39sell3840.101.310730.000001.29345
7662012.10.17 10:09sell3850.101.311780.000001.29345
7672012.10.17 13:36sell3860.101.312820.000001.29345
7682012.10.17 18:44sell3870.101.313770.000001.29345
7692012.10.18 06:40close3870.101.309460.000001.2934544.8916237.82
7702012.10.18 06:40close3860.101.309390.000001.2934536.0916273.91
7712012.10.18 06:40close3850.101.309390.000001.2934525.6916299.60
7722012.10.18 06:40close3840.101.309330.000001.2934515.7916315.39
7732012.10.18 06:40close3830.101.309350.000001.29345-4.5116310.88
7742012.10.18 06:40close3820.101.309440.000001.293454.4916315.37
7752012.11.07 19:00buy3880.101.275980.000001.28921
7762012.11.07 19:35buy3890.101.277000.000001.28921
7772012.11.08 00:15buy3900.101.278090.000001.28921
7782012.11.08 02:06buy3910.101.274900.000001.28921
7792012.11.08 11:30buy3920.101.273860.000001.28921
7802012.11.08 11:33buy3930.101.272980.000001.28921
7812012.11.08 15:34buy3940.101.271900.000001.28921
7822012.11.09 04:52close3940.101.276530.000001.2892144.6716360.04
7832012.11.09 04:52close3930.101.276510.000001.2892133.6716393.71
7842012.11.09 04:52close3920.101.276590.000001.2892125.6716419.38
7852012.11.09 04:52close3910.101.276560.000001.2892114.9716434.35
7862012.11.09 04:52close3900.101.276550.000001.28921-17.0316417.32
7872012.11.09 04:52close3890.101.276470.000001.28921-10.1716407.15
7882012.11.09 04:52close3880.101.276660.000001.289211.9316409.08
7892012.11.22 04:00sell3950.101.284980.000001.27352
7902012.11.22 06:21sell3960.101.283980.000001.27352
7912012.11.22 10:43sell3970.101.285960.000001.27352
7922012.11.22 13:19sell3980.101.287050.000001.27352
7932012.11.22 13:24sell3990.101.288130.000001.27352
7942012.11.22 14:28sell4000.101.288940.000001.27352
7952012.11.23 09:31sell4010.101.290020.000001.27352
7962012.11.23 09:57sell4020.101.290930.000001.27352
7972012.11.23 15:23sell4030.101.292070.000001.27352
7982012.11.23 15:53sell4040.101.292960.000001.27352
7992012.11.23 16:54sell4050.101.293920.000001.27352
8002012.11.23 17:17sell4060.101.295020.000001.27352
8012012.11.23 17:25sell4070.101.295930.000001.27352
8022012.11.28 13:57close4070.101.290080.000001.2735260.2916469.37
8032012.11.28 13:57close4060.101.290080.000001.2735251.1916520.56
8042012.11.28 13:57close4050.101.290030.000001.2735240.6916561.25
8052012.11.28 13:57close4040.101.289930.000001.2735232.0916593.34
8062012.11.28 13:57close4030.101.289990.000001.2735222.5916615.93
8072012.11.28 13:57close4020.101.290050.000001.2735210.5916626.52
8082012.11.28 13:57close4010.101.290010.000001.273521.8916628.41
8092012.11.28 13:57close4000.101.289970.000001.27352-7.7316620.68
8102012.11.28 13:57close3990.101.290070.000001.27352-16.8316603.85
8112012.11.28 13:57close3980.101.290010.000001.27352-27.0316576.82
8122012.11.28 13:57close3970.101.290030.000001.27352-38.1316538.69
8132012.11.28 13:57close3960.101.290020.000001.27352-57.8316480.86
8142012.11.28 13:57close3950.101.289990.000001.27352-47.5316433.33
8152012.12.17 00:00sell4080.101.316370.000001.29768
8162012.12.17 00:00sell4090.101.317380.000001.29768
8172012.12.17 00:03sell4100.101.318360.000001.29768
8182012.12.17 04:48sell4110.101.315270.000001.29768
8192012.12.18 17:34sell4120.101.319390.000001.29768
8202012.12.18 17:49sell4130.101.320310.000001.29768
8212012.12.18 17:59sell4140.101.321470.000001.29768
8222012.12.18 18:15sell4150.101.322470.000001.29768
8232012.12.18 20:10sell4160.101.323320.000001.29768
8242012.12.19 04:36sell4170.101.324290.000001.29768
8252012.12.19 04:56sell4180.101.325290.000001.29768
8262012.12.19 11:28sell4190.101.326310.000001.29768
8272012.12.19 12:02sell4200.101.327320.000001.29768
8282012.12.20 00:45close4200.101.320450.000001.2976870.4916503.82
8292012.12.20 00:45close4190.101.320440.000001.2976860.4916564.31
8302012.12.20 00:45close4180.101.320530.000001.2976849.3916613.70
8312012.12.20 00:45close4170.101.320520.000001.2976839.4916653.19
8322012.12.20 00:45close4160.101.320530.000001.2976830.4716683.66
8332012.12.20 00:45close4150.101.320500.000001.2976822.2716705.93
8342012.12.20 00:45close4140.101.320560.000001.2976811.6716717.60
8352012.12.20 00:45close4130.101.320420.000001.297681.4716719.07
8362012.12.20 00:45close4120.101.320440.000001.29768-7.9316711.14
8372012.12.20 00:45close4110.101.320570.000001.29768-49.6516661.49
8382012.12.20 00:45close4100.101.320430.000001.29768-17.3516644.14
8392012.12.20 00:45close4090.101.320510.000001.29768-27.9516616.19
8402012.12.20 00:45close4080.101.320400.000001.29768-36.9516579.24
8412013.01.03 09:00buy4210.101.314550.000001.32210
8422013.01.03 09:59buy4220.101.313550.000001.32210
8432013.01.03 10:36buy4230.101.315520.000001.32210
8442013.01.03 10:54buy4240.101.316520.000001.32210
8452013.01.03 12:07buy4250.101.312650.000001.32210
8462013.01.03 12:13buy4260.101.311600.000001.32210
8472013.01.03 12:33buy4270.101.310460.000001.32210
8482013.01.03 12:42buy4280.101.309550.000001.32210
8492013.01.03 14:19buy4290.101.308600.000001.32210
8502013.01.03 21:06buy4300.101.307600.000001.32210
8512013.01.03 21:09buy4310.101.306480.000001.32210
8522013.01.03 22:22buy4320.101.305530.000001.32210
8532013.01.04 00:19buy4330.101.304630.000001.32210
8542013.01.07 20:05close4330.101.311370.000001.3221065.7716645.01
8552013.01.07 20:05close4320.101.311400.000001.3221055.9916701.00
8562013.01.07 20:05close4310.101.311470.000001.3221047.1916748.19
8572013.01.07 20:05close4300.101.311360.000001.3221034.8916783.08
8582013.01.07 20:05close4290.101.311330.000001.3221024.5916807.67
8592013.01.07 20:05close4280.101.311350.000001.3221015.2916822.96
8602013.01.07 20:05close4270.101.311430.000001.322106.9916829.95
8612013.01.07 20:05close4260.101.311420.000001.32210-4.5116825.44
8622013.01.07 20:05close4250.101.311370.000001.32210-15.5116809.93
8632013.01.07 20:05close4240.101.311400.000001.32210-53.9116756.02
8642013.01.07 20:05close4230.101.311310.000001.32210-44.8116711.21
8652013.01.07 20:05close4220.101.311500.000001.32210-23.2116688.00
8662013.01.07 20:05close4210.101.311460.000001.32210-33.6116654.39
8672013.01.30 15:00sell4340.101.354210.000001.34010
8682013.01.30 15:42sell4350.101.355160.000001.34010
8692013.01.30 17:01sell4360.101.356160.000001.34010
8702013.01.30 17:08sell4370.101.357300.000001.34010
8712013.01.30 21:16sell4380.101.358160.000001.34010
8722013.01.31 17:46sell4390.101.359260.000001.34010
8732013.02.01 01:50sell4400.101.360260.000001.34010
8742013.02.01 01:51sell4410.101.361130.000001.34010
8752013.02.01 03:23sell4420.101.362230.000001.34010
8762013.02.01 07:19sell4430.101.363250.000001.34010
8772013.02.01 10:58sell4440.101.364140.000001.34010
8782013.02.01 10:59sell4450.101.365310.000001.34010
8792013.02.01 11:31sell4460.101.366260.000001.34010
8802013.02.01 16:50close4460.101.359290.000001.3401069.1516723.54
8812013.02.01 16:50close4450.101.359290.000001.3401059.6516783.19
8822013.02.01 16:50close4440.101.359450.000001.3401046.3516829.54
8832013.02.01 16:50close4430.101.359270.000001.3401039.2516868.79
8842013.02.01 16:50close4420.101.359350.000001.3401028.2516897.04
8852013.02.01 16:50close4410.101.359440.000001.3401016.3516913.39
8862013.02.01 16:50close4400.101.359460.000001.340107.4516920.84
8872013.02.01 16:50close4390.101.359340.000001.34010-0.5716920.27
8882013.02.01 16:50close4380.101.359360.000001.34010-9.4316910.84
8892013.02.01 16:50close4370.101.359350.000001.34010-17.9316892.91
8902013.02.01 16:50close4360.101.359380.000001.34010-29.6316863.28
8912013.02.01 16:50close4350.101.359390.000001.34010-39.7316823.55
8922013.02.01 16:50close4340.101.359340.000001.34010-48.7316774.82
8932013.02.07 21:00buy4470.101.339920.000001.35880
8942013.02.08 00:25buy4480.101.338960.000001.35880
8952013.02.08 04:04buy4490.101.340960.000001.35880
8962013.02.08 11:11buy4500.101.341940.000001.35880
8972013.02.08 12:39buy4510.101.342870.000001.35880
8982013.02.08 14:50buy4520.101.337870.000001.35880
8992013.02.08 15:17buy4530.101.336840.000001.35880
9002013.02.08 19:36buy4540.101.335880.000001.35880
9012013.02.11 14:18close4540.101.340800.000001.3588047.5716822.39
9022013.02.11 14:18close4530.101.340760.000001.3588037.5716859.96
9032013.02.11 14:18close4520.101.340830.000001.3588027.9716887.93
9042013.02.11 14:18close4510.101.340710.000001.35880-23.2316864.70
9052013.02.11 14:18close4500.101.340800.000001.35880-13.0316851.67
9062013.02.11 14:18close4490.101.340790.000001.35880-3.3316848.34
9072013.02.11 14:18close4480.101.340680.000001.3588015.5716863.91
9082013.02.11 14:18close4470.101.340860.000001.358806.6916870.60
9092013.02.21 04:00buy4550.101.327790.000001.33958
9102013.02.21 05:37buy4560.101.326830.000001.33958
9112013.02.21 06:27buy4570.101.325760.000001.33958
9122013.02.21 07:36buy4580.101.324850.000001.33958
9132013.02.21 07:56buy4590.101.323690.000001.33958
9142013.02.21 10:32buy4600.101.322750.000001.33958
9152013.02.21 10:33buy4610.101.321800.000001.33958
9162013.02.21 10:40buy4620.101.320780.000001.33958
9172013.02.21 11:00buy4630.101.319760.000001.33958
9182013.02.21 11:31buy4640.101.318690.000001.33958
9192013.02.21 12:42buy4650.101.317710.000001.33958
9202013.02.21 21:47buy4660.101.316740.000001.33958
9212013.02.22 11:00close4660.101.323250.000001.3395863.4716934.07
9222013.02.22 11:00close4650.101.323080.000001.3395852.0716986.14
9232013.02.22 11:00close4640.101.323180.000001.3395843.2717029.41
9242013.02.22 11:00close4630.101.323130.000001.3395832.0717061.48
9252013.02.22 11:00close4620.101.323230.000001.3395822.8717084.35
9262013.02.22 11:00close4610.101.323150.000001.3395811.8717096.22
9272013.02.22 11:00close4600.101.323240.000001.339583.2717099.49
9282013.02.22 11:00close4590.101.323250.000001.33958-6.0317093.46
9292013.02.22 11:00close4580.101.323130.000001.33958-18.8317074.63
9302013.02.22 11:00close4570.101.323180.000001.33958-27.4317047.20
9312013.02.22 11:00close4560.101.323230.000001.33958-37.6317009.57
9322013.02.22 11:00close4550.101.323200.000001.33958-47.5316962.04
9332013.02.26 03:00buy4670.101.308300.000001.32564
9342013.02.26 05:52buy4680.101.307300.000001.32564
9352013.02.26 05:57buy4690.101.306240.000001.32564
9362013.02.26 06:03buy4700.101.305350.000001.32564
9372013.02.26 06:43buy4710.101.304250.000001.32564
9382013.02.26 09:17buy4720.101.303240.000001.32564
9392013.02.26 09:21buy4730.101.302270.000001.32564
9402013.02.26 10:06close4730.101.306890.000001.3256445.6517007.69
9412013.02.26 10:06close4720.101.306920.000001.3256436.2517043.94
9422013.02.26 10:06close4710.101.306810.000001.3256425.0517068.99
9432013.02.26 10:06close4700.101.306770.000001.3256413.6517082.64
9442013.02.26 10:06close4690.101.306850.000001.325645.5517088.19
9452013.02.26 10:06close4680.101.306890.000001.32564-4.6517083.54
9462013.02.26 10:06close4670.101.306920.000001.32564-14.3517069.19
9472013.02.28 21:00buy4740.101.308000.000001.32564
9482013.02.28 21:47buy4750.101.306970.000001.32564
9492013.02.28 22:05buy4760.101.305900.000001.32564
9502013.03.01 10:13buy4770.101.309070.000001.32564
9512013.03.01 10:18buy4780.101.310010.000001.32564
9522013.03.01 11:32buy4790.101.305040.000001.32564
9532013.03.01 11:55buy4800.101.303890.000001.32564
9542013.03.01 12:00buy4810.101.302970.000001.32564
9552013.03.01 13:55buy4820.101.302030.000001.32564
9562013.03.01 14:04buy4830.101.300930.000001.32564
9572013.03.01 14:17buy4840.101.300050.000001.32564
9582013.03.01 14:20buy4850.101.298920.000001.32564
9592013.03.01 17:00buy4860.101.298050.000001.32564
9602013.03.05 09:59close4860.101.304850.000001.3256465.2917134.48
9612013.03.05 09:59close4850.101.304760.000001.3256455.6917190.17
9622013.03.05 09:59close4840.101.304900.000001.3256445.7917235.96
9632013.03.05 09:59close4830.101.304810.000001.3256436.0917272.05
9642013.03.05 09:59close4820.101.304890.000001.3256425.8917297.94
9652013.03.05 09:59close4810.101.304810.000001.3256415.6917313.63
9662013.03.05 09:59close4800.101.304760.000001.325645.9917319.62
9672013.03.05 09:59close4790.101.304800.000001.32564-5.1117314.51
9682013.03.05 09:59close4780.101.304770.000001.32564-55.1117259.40
9692013.03.05 09:59close4770.101.304780.000001.32564-45.6117213.79
9702013.03.05 09:59close4760.101.304850.000001.32564-14.2917199.50
9712013.03.05 09:59close4750.101.304840.000001.32564-25.0917174.41
9722013.03.05 09:59close4740.101.304740.000001.32564-36.3917138.02
9732013.03.18 07:00buy4870.101.291140.000001.30304
9742013.03.18 07:34buy4880.101.290070.000001.30304
9752013.03.18 08:11buy4890.101.289180.000001.30304
9762013.03.18 10:52buy4900.101.292080.000001.30304
9772013.03.18 11:06buy4910.101.293170.000001.30304
9782013.03.18 11:07close4910.101.293440.000001.303042.1517140.17
9792013.03.18 11:07close4900.101.293330.000001.3030411.9517152.12
9802013.03.18 11:07close4890.101.293320.000001.3030440.8517192.97
9812013.03.18 11:07close4880.101.293360.000001.3030432.3517225.32
9822013.03.18 11:07close4870.101.293410.000001.3030422.1517247.47
9832013.03.19 22:00buy4920.101.287480.000001.30304
9842013.03.19 22:03buy4930.101.286550.000001.30304
9852013.03.19 22:14buy4940.101.288400.000001.30304
9862013.03.19 22:15buy4950.101.289400.000001.30304
9872013.03.20 10:25buy4960.101.290560.000001.30304
9882013.03.20 10:37close4960.101.290690.000001.303040.7517248.22
9892013.03.20 10:37close4950.101.290660.000001.3030410.9717259.19
9902013.03.20 10:37close4940.101.290590.000001.3030420.2717279.46
9912013.03.20 10:37close4930.101.290700.000001.3030439.8717319.33
9922013.03.20 10:37close4920.101.290600.000001.3030429.5717348.90
9932013.03.26 02:00buy4970.101.286000.000001.29474
9942013.03.26 04:43buy4980.101.287070.000001.29474
9952013.03.26 09:54buy4990.101.287900.000001.29474
9962013.03.26 11:07buy5000.101.285050.000001.29474
9972013.03.26 17:45buy5010.101.283900.000001.29474
9982013.03.26 18:07close5010.101.288260.000001.2947443.0517391.95
9992013.03.26 18:07close5000.101.288200.000001.2947430.9517422.90
10002013.03.26 18:07close4990.101.288140.000001.294741.8517424.75
10012013.03.26 18:07close4980.101.288200.000001.2947410.7517435.50
10022013.03.26 18:07close4970.101.288210.000001.2947421.5517457.05
10032013.03.27 19:00buy5020.101.278110.000001.29474
10042013.03.27 19:59buy5030.101.277030.000001.29474
10052013.03.28 05:46buy5040.101.279210.000001.29474
10062013.03.28 09:37buy5050.101.280170.000001.29474
10072013.03.28 10:03buy5060.101.281160.000001.29474
10082013.03.28 10:03close5060.101.281390.000001.294741.7517458.80
10092013.03.28 10:03close5050.101.281270.000001.2947410.4517469.25
10102013.03.28 10:03close5040.101.281390.000001.2947421.2517490.50
10112013.03.28 10:03close5030.101.281280.000001.2947438.7117529.21
10122013.03.28 10:03close5020.101.281390.000001.2947429.0117558.22
10132013.04.11 16:00sell5070.101.310770.000001.29267
10142013.04.11 16:07sell5080.101.309760.000001.29267
10152013.04.11 16:33sell5090.101.308830.000001.29267
10162013.04.11 17:27sell5100.101.311860.000001.29267
10172013.04.11 17:57sell5110.101.312780.000001.29267
10182013.04.12 10:16close5110.101.308600.000001.2926742.0317600.25
10192013.04.12 10:16close5100.101.308570.000001.2926733.1317633.38
10202013.04.12 10:16close5090.101.308680.000001.292671.7317635.11
10212013.04.12 10:16close5080.101.308620.000001.2926711.6317646.74
10222013.04.12 10:16close5070.101.308640.000001.2926721.5317668.27
10232013.04.17 00:00sell5120.101.317630.000001.30726
10242013.04.17 01:13sell5130.101.318730.000001.30726
10252013.04.17 09:08sell5140.101.316670.000001.30726
10262013.04.17 10:51sell5150.101.315700.000001.30726
10272013.04.17 11:52sell5160.101.319550.000001.30726
10282013.04.17 12:45close5160.101.315420.000001.3072640.7517709.02
10292013.04.17 12:45close5150.101.315350.000001.307262.9517711.97
10302013.04.17 12:45close5140.101.315400.000001.3072612.1517724.12
10312013.04.17 12:45close5130.101.315410.000001.3072632.6517756.77
10322013.04.17 12:45close5120.101.315520.000001.3072620.5517777.32
10332013.05.15 16:00buy5170.101.287230.000001.30398
10342013.05.15 16:12buy5180.101.288260.000001.30398
10352013.05.15 16:29buy5190.101.286230.000001.30398
10362013.05.15 17:40buy5200.101.285200.000001.30398
10372013.05.16 15:30buy5210.101.289290.000001.30398
10382013.05.16 15:30close5210.101.289350.000001.303980.0517777.37
10392013.05.16 15:30close5200.101.289420.000001.3039838.4117815.78
10402013.05.16 15:30close5190.101.289540.000001.3039829.3117845.09
10412013.05.16 15:30close5180.101.289400.000001.303987.6117852.70
10422013.05.16 15:30close5170.101.289420.000001.3039818.1117870.81
10432013.06.26 22:00buy5220.101.300430.000001.32118
10442013.06.26 22:00buy5230.101.301400.000001.32118
10452013.06.27 03:55buy5240.101.302510.000001.32118
10462013.06.27 05:29buy5250.101.303350.000001.32118
10472013.06.27 16:45buy5260.101.304480.000001.32118
10482013.06.27 16:45close5260.101.304650.000001.321181.1517871.96
10492013.06.27 16:45close5250.101.304700.000001.3211812.9517884.91
10502013.06.27 16:45close5240.101.304740.000001.3211821.7517906.66
10512013.06.27 16:45close5230.101.304660.000001.3211828.8117935.47
10522013.06.27 16:45close5220.101.304750.000001.3211839.4117974.88
10532013.07.04 19:00buy5270.101.291640.000001.30484
10542013.07.04 19:15buy5280.101.292740.000001.30484
10552013.07.05 01:57buy5290.101.290610.000001.30484
10562013.07.05 02:35buy5300.101.289630.000001.30484
10572013.07.05 10:10buy5310.101.288640.000001.30484
10582013.07.05 11:43buy5320.101.287580.000001.30484
10592013.07.05 15:30buy5330.101.286580.000001.30484
10602013.07.05 15:30buy5340.101.285580.000001.30484
10612013.07.05 15:30buy5350.101.284570.000001.30484
10622013.07.05 15:30buy5360.101.283520.000001.30484
10632013.07.05 15:31buy5370.101.282590.000001.30484
10642013.07.05 15:31buy5380.101.281560.000001.30484
10652013.07.08 22:13close5380.101.287970.000001.3048462.4718037.35
10662013.07.08 22:13close5370.101.288110.000001.3048453.5718090.92
10672013.07.08 22:13close5360.101.288010.000001.3048443.2718134.19
10682013.07.08 22:13close5350.101.288120.000001.3048433.8718168.06
10692013.07.08 22:13close5340.101.288040.000001.3048422.9718191.03
10702013.07.08 22:13close5330.101.288050.000001.3048413.0718204.10
10712013.07.08 22:13close5320.101.287980.000001.304842.3718206.47
10722013.07.08 22:13close5310.101.287950.000001.30484-8.5318197.94
10732013.07.08 22:13close5300.101.287950.000001.30484-18.4318179.51
10742013.07.08 22:13close5290.101.288090.000001.30484-26.8318152.68
10752013.07.08 22:13close5280.101.288040.000001.30484-49.7118102.97
10762013.07.08 22:13close5270.101.287950.000001.30484-39.6118063.36
10772013.07.11 05:00sell5390.101.307340.000001.29048
10782013.07.11 05:14sell5400.101.308350.000001.29048
10792013.07.11 05:29sell5410.101.309420.000001.29048
10802013.07.11 05:49sell5420.101.310380.000001.29048
10812013.07.11 05:53sell5430.101.311270.000001.29048
10822013.07.11 06:38sell5440.101.312270.000001.29048
10832013.07.11 06:49sell5450.101.313330.000001.29048
10842013.07.11 06:51sell5460.101.314360.000001.29048
10852013.07.11 09:06close5460.101.309440.000001.2904848.6518112.01
10862013.07.11 09:06close5450.101.309500.000001.2904837.7518149.76
10872013.07.11 09:06close5440.101.309410.000001.2904828.0518177.81
10882013.07.11 09:06close5430.101.309400.000001.2904818.1518195.96
10892013.07.11 09:06close5420.101.309480.000001.290488.4518204.41
10902013.07.11 09:06close5410.101.309540.000001.29048-1.7518202.66
10912013.07.11 09:06close5400.101.309540.000001.29048-12.4518190.21
10922013.07.11 09:06close5390.101.309440.000001.29048-21.5518168.66
10932013.08.08 21:00sell5470.101.338780.000001.32715
10942013.08.09 00:40sell5480.101.337680.000001.32715
10952013.08.09 15:00sell5490.101.336870.000001.32715
10962013.08.09 16:15sell5500.101.335770.000001.32715
10972013.08.09 18:12sell5510.101.334680.000001.32715
10982013.08.09 18:20close5510.101.334580.000001.327150.4518169.11
10992013.08.09 18:20close5500.101.334510.000001.3271512.0518181.16
11002013.08.09 18:20close5490.101.334450.000001.3271523.6518204.81
11012013.08.09 18:20close5480.101.334550.000001.3271530.7518235.56
11022013.08.09 18:20close5470.101.334600.000001.3271542.0318277.59
11032013.08.29 21:00buy5520.101.324460.000001.33765
11042013.08.30 00:45buy5530.101.323450.000001.33765
11052013.08.30 04:31buy5540.101.325600.000001.33765
11062013.08.30 10:03buy5550.101.322560.000001.33765
11072013.08.30 16:05buy5560.101.321360.000001.33765
11082013.08.30 17:16buy5570.101.320400.000001.33765
11092013.08.30 17:44buy5580.101.319430.000001.33765
11102013.08.30 17:58buy5590.101.318500.000001.33765
11112013.08.30 18:09buy5600.101.317510.000001.33765
11122013.09.02 10:13close5600.101.322730.000001.3376550.5718328.16
11132013.09.02 10:13close5590.101.322730.000001.3376540.6718368.83
11142013.09.02 10:13close5580.101.322720.000001.3376531.2718400.10
11152013.09.02 10:13close5570.101.322610.000001.3376520.4718420.57
11162013.09.02 10:13close5560.101.322700.000001.3376511.7718432.34
11172013.09.02 10:13close5550.101.322770.000001.337650.4718432.81
11182013.09.02 10:13close5540.101.322600.000001.33765-31.6318401.18
11192013.09.02 10:13close5530.101.322750.000001.33765-8.6318392.55
11202013.09.02 10:13close5520.101.322730.000001.33765-20.0118372.54
11212013.09.05 22:00buy5610.101.311900.000001.32643
11222013.09.06 04:59buy5620.101.312880.000001.32643
11232013.09.06 13:19buy5630.101.310980.000001.32643
11242013.09.06 15:30buy5640.101.315500.000001.32643
11252013.09.06 15:30buy5650.101.315330.000001.32643
11262013.09.06 15:30close5650.101.315550.000001.326431.6518374.19
11272013.09.06 15:30close5640.101.315620.000001.326430.6518374.84
11282013.09.06 15:30close5630.101.315570.000001.3264345.3518420.19
11292013.09.06 15:30close5620.101.315510.000001.3264325.7518445.94
11302013.09.06 15:30close5610.101.315420.000001.3264333.5718479.51
11312013.09.09 22:00sell5660.101.325900.000001.31694
11322013.09.10 07:28sell5670.101.326940.000001.31694
11332013.09.10 10:30sell5680.101.324960.000001.31694
11342013.09.10 12:22sell5690.101.323940.000001.31694
11352013.09.11 04:54sell5700.101.327850.000001.31694
11362013.09.11 16:53sell5710.101.328830.000001.31694
11372013.09.11 16:57sell5720.101.329860.000001.31694
11382013.09.11 18:14sell5730.101.330980.000001.31694
11392013.09.11 20:35sell5740.101.331930.000001.31694
11402013.09.12 15:30close5740.101.326520.000001.3169455.8918535.40
11412013.09.12 15:30close5730.101.326540.000001.3169446.1918581.59
11422013.09.12 15:30close5720.101.326470.000001.3169435.6918617.28
11432013.09.12 15:30close5710.101.326490.000001.3169425.1918642.47
11442013.09.12 15:30close5700.101.326580.000001.3169414.4918656.96
11452013.09.12 15:30close5690.101.326530.000001.31694-23.3318633.63
11462013.09.12 15:30close5680.101.326480.000001.31694-12.6318621.00
11472013.09.12 15:30close5670.101.326570.000001.316946.2718627.27
11482013.09.12 15:30close5660.101.326480.000001.31694-2.4518624.82
11492013.09.16 05:00sell5750.101.336550.000001.32598
11502013.09.16 08:50sell5760.101.335590.000001.32598
11512013.09.16 12:04sell5770.101.334570.000001.32598
11522013.09.16 15:35sell5780.101.337680.000001.32598
11532013.09.16 21:53sell5790.101.333490.000001.32598
11542013.09.16 21:53close5790.101.333440.000001.32598-0.0518624.77
11552013.09.16 21:53close5780.101.333340.000001.3259842.8518667.62
11562013.09.16 21:53close5770.101.333390.000001.3259811.2518678.87
11572013.09.16 21:53close5760.101.333300.000001.3259822.3518701.22
11582013.09.16 21:53close5750.101.333380.000001.3259831.1518732.37
11592013.10.02 21:00sell5800.101.358220.000001.35156
11602013.10.03 04:50sell5810.101.359270.000001.35156
11612013.10.03 05:00sell5820.101.360130.000001.35156
11622013.10.03 05:02sell5830.101.361330.000001.35156
11632013.10.03 05:06sell5840.101.362210.000001.35156
11642013.10.03 18:03sell5850.101.363250.000001.35156
11652013.10.03 18:53sell5860.101.364120.000001.35156
11662013.10.04 12:54close5860.101.359620.000001.3515645.2318777.60
11672013.10.04 12:54close5850.101.359660.000001.3515636.1318813.73
11682013.10.04 12:54close5840.101.359670.000001.3515625.6318839.36
11692013.10.04 12:54close5830.101.359680.000001.3515616.7318856.09
11702013.10.04 12:54close5820.101.359610.000001.351565.4318861.52
11712013.10.04 12:54close5810.101.359630.000001.35156-3.3718858.15
11722013.10.04 12:54close5800.101.359660.000001.35156-11.8318846.32
11732013.10.17 19:00sell5870.101.366320.000001.35444
11742013.10.17 21:36sell5880.101.367420.000001.35444
11752013.10.18 09:35sell5890.101.368270.000001.35444
11762013.10.18 11:55sell5900.101.369320.000001.35444
11772013.10.18 13:26sell5910.101.370270.000001.35444
11782013.10.21 16:10close5910.101.366080.000001.3544442.1318888.45
11792013.10.21 16:10close5900.101.366110.000001.3544432.3318920.78
11802013.10.21 16:10close5890.101.366000.000001.3544422.9318943.71
11812013.10.21 16:10close5880.101.366060.000001.3544414.6118958.32
11822013.10.21 16:10close5870.101.366120.000001.354443.0118961.33
11832013.10.23 01:00sell5920.101.377720.000001.36203
11842013.10.23 05:24sell5930.101.378680.000001.36203
11852013.10.23 08:26sell5940.101.376730.000001.36203
11862013.10.23 10:37sell5950.101.375700.000001.36203
11872013.10.23 10:51sell5960.101.374760.000001.36203
11882013.10.23 13:38close5960.101.374530.000001.362031.7518963.08
11892013.10.23 13:38close5950.101.374520.000001.3620311.2518974.33
11902013.10.23 13:38close5940.101.374530.000001.3620321.4518995.78
11912013.10.23 13:38close5930.101.374500.000001.3620341.2519037.03
11922013.10.23 13:38close5920.101.374600.000001.3620330.6519067.68
11932013.10.31 22:00buy5970.101.359080.000001.37616
11942013.10.31 22:44buy5980.101.358010.000001.37616
11952013.11.01 03:11buy5990.101.357160.000001.37616
11962013.11.01 04:11buy6000.101.356160.000001.37616
11972013.11.01 04:17buy6010.101.355090.000001.37616
11982013.11.01 04:20buy6020.101.354080.000001.37616
11992013.11.01 11:14buy6030.101.353010.000001.37616
12002013.11.01 11:16buy6040.101.351930.000001.37616
12012013.11.01 12:36buy6050.101.351020.000001.37616
12022013.11.01 16:28buy6060.101.349980.000001.37616
12032013.11.01 17:00buy6070.101.349100.000001.37616
12042013.11.01 18:44buy6080.101.348160.000001.37616
12052013.11.04 05:01buy6090.101.347010.000001.37616
12062013.11.06 13:01close6090.101.352980.000001.3761656.9919124.67
12072013.11.06 13:01close6080.101.353030.000001.3761644.9119169.58
12082013.11.06 13:01close6070.101.352980.000001.3761635.0119204.59
12092013.11.06 13:01close6060.101.353000.000001.3761626.4119231.00
12102013.11.06 13:01close6050.101.353110.000001.3761617.1119248.11
12112013.11.06 13:01close6040.101.353160.000001.376168.5119256.62
12122013.11.06 13:01close6030.101.353080.000001.37616-3.0919253.53
12132013.11.06 13:01close6020.101.352980.000001.37616-14.7919238.74
12142013.11.06 13:01close6010.101.353090.000001.37616-23.7919214.95
12152013.11.06 13:01close6000.101.353040.000001.37616-34.9919179.96
12162013.11.06 13:01close5990.101.353000.000001.37616-45.3919134.57
12172013.11.06 13:01close5980.101.353160.000001.37616-53.3719081.20
12182013.11.06 13:01close5970.101.353000.000001.37616-65.6719015.53
12192013.12.05 23:00sell6100.101.366960.000001.35672
12202013.12.06 07:10sell6110.101.365990.000001.35672
12212013.12.06 15:29sell6120.101.364850.000001.35672
12222013.12.06 15:30sell6130.101.363390.000001.35672
12232013.12.06 15:30sell6140.101.362730.000001.35672
12242013.12.06 15:30close6140.101.362570.000001.356721.0519016.58
12252013.12.06 15:30close6130.101.362480.000001.356728.5519025.13
12262013.12.06 15:30close6120.101.362460.000001.3567223.3519048.48
12272013.12.06 15:30close6110.101.362530.000001.3567234.0519082.53
12282013.12.06 15:30close6100.101.362650.000001.3567243.3319125.86
12292013.12.19 07:00buy6150.101.365730.000001.37483
12302013.12.19 07:56buy6160.101.366770.000001.37483
12312013.12.19 08:40buy6170.101.367820.000001.37483
12322013.12.19 09:17buy6180.101.368800.000001.37483
12332013.12.20 02:14buy6190.101.364670.000001.37483
12342013.12.20 02:25buy6200.101.363670.000001.37483
12352013.12.20 07:25buy6210.101.362650.000001.37483
12362013.12.20 16:57close6210.101.367250.000001.3748345.4519171.31
12372013.12.20 16:57close6200.101.367420.000001.3748336.9519208.26
12382013.12.20 16:57close6190.101.367350.000001.3748326.2519234.51
12392013.12.20 16:57close6180.101.367380.000001.37483-15.8319218.68
12402013.12.20 16:57close6170.101.367360.000001.37483-6.2319212.45
12412013.12.20 16:57close6160.101.367310.000001.374833.7719216.22
12422013.12.20 16:57close6150.101.367310.000001.3748314.1719230.39
12432014.01.20 00:00buy6220.101.353820.000001.36337
12442014.01.20 01:13buy6230.101.352900.000001.36337
12452014.01.20 02:16buy6240.101.351790.000001.36337
12462014.01.20 02:27buy6250.101.350750.000001.36337
12472014.01.20 10:25buy6260.101.354880.000001.36337
12482014.01.20 10:25close6260.101.355090.000001.363371.5519231.94
12492014.01.20 10:25close6250.101.355010.000001.3633742.0519273.99
12502014.01.20 10:25close6240.101.355010.000001.3633731.6519305.64
12512014.01.20 10:25close6230.101.354960.000001.3633720.0519325.69
12522014.01.20 10:25close6220.101.355050.000001.3633711.7519337.44
12532014.02.18 20:00sell6270.101.375420.000001.36561
12542014.02.19 02:08sell6280.101.376450.000001.36561
12552014.02.19 14:19sell6290.101.374450.000001.36561
12562014.02.19 21:16sell6300.101.373420.000001.36561
12572014.02.20 09:58close6300.101.372070.000001.3656115.2919352.73
12582014.02.20 09:58close6290.101.372110.000001.3656125.1919377.92
12592014.02.20 09:58close6280.101.372080.000001.3656145.4919423.41
12602014.02.20 09:58close6270.101.372210.000001.3656134.6719458.08
12612014.02.26 21:00buy6310.101.367310.000001.37320
12622014.02.26 21:59buy6320.101.368230.000001.37320
12632014.02.27 03:25buy6330.101.369420.000001.37320
12642014.02.27 10:00buy6340.101.366290.000001.37320
12652014.02.27 10:10buy6350.101.365310.000001.37320
12662014.02.27 18:07close6350.101.369490.000001.3732041.2519499.33
12672014.02.27 18:07close6340.101.369480.000001.3732031.3519530.68
12682014.02.27 18:07close6330.101.369500.000001.373200.2519530.93
12692014.02.27 18:07close6320.101.369570.000001.373209.6119540.54
12702014.02.27 18:07close6310.101.369500.000001.3732018.1119558.65
12712014.03.06 21:00sell6360.101.385810.000001.37560
12722014.03.07 09:50sell6370.101.386800.000001.37560
12732014.03.07 11:12sell6380.101.387760.000001.37560
12742014.03.07 13:05sell6390.101.388920.000001.37560
12752014.03.07 13:25sell6400.101.389860.000001.37560
12762014.03.07 13:31sell6410.101.390790.000001.37560
12772014.03.07 15:43close6410.101.386570.000001.3756041.6519600.30
12782014.03.07 15:43close6400.101.386410.000001.3756033.9519634.25
12792014.03.07 15:43close6390.101.386400.000001.3756024.6519658.90
12802014.03.07 15:43close6380.101.386400.000001.3756013.0519671.95
12812014.03.07 15:43close6370.101.386450.000001.375602.9519674.90
12822014.03.07 15:43close6360.101.386500.000001.37560-6.6719668.23
12832014.03.13 14:00sell6420.101.395050.000001.38326
12842014.03.13 15:32sell6430.101.394120.000001.38326
12852014.03.13 17:48sell6440.101.393090.000001.38326
12862014.03.13 19:22sell6450.101.392110.000001.38326
12872014.03.13 19:31sell6460.101.391060.000001.38326
12882014.03.13 19:31close6460.101.390920.000001.383260.8519669.08
12892014.03.13 19:31close6450.101.390980.000001.3832610.7519679.83
12902014.03.13 19:31close6440.101.390910.000001.3832621.2519701.08
12912014.03.13 19:31close6430.101.390780.000001.3832632.8519733.93
12922014.03.13 19:31close6420.101.390960.000001.3832640.3519774.28
12932014.03.20 04:00buy6470.101.382400.000001.39044
12942014.03.20 06:04buy6480.101.383310.000001.39044
12952014.03.20 10:40buy6490.101.384380.000001.39044
12962014.03.20 12:09buy6500.101.381370.000001.39044
12972014.03.20 12:25buy6510.101.380370.000001.39044
12982014.03.20 12:44buy6520.101.379430.000001.39044
12992014.03.20 13:28buy6530.101.378310.000001.39044
13002014.03.20 13:36buy6540.101.377280.000001.39044
13012014.03.20 13:50buy6550.101.376430.000001.39044
13022014.03.20 17:00buy6560.101.375390.000001.39044
13032014.03.21 16:48close6560.101.380960.000001.3904454.0719828.35
13042014.03.21 16:48close6550.101.381090.000001.3904444.9719873.32
13052014.03.21 16:48close6540.101.381100.000001.3904436.5719909.89
13062014.03.21 16:48close6530.101.380930.000001.3904424.5719934.46
13072014.03.21 16:48close6520.101.381020.000001.3904414.2719948.73
13082014.03.21 16:48close6510.101.381100.000001.390445.6719954.40
13092014.03.21 16:48close6500.101.381070.000001.39044-4.6319949.77
13102014.03.21 16:48close6490.101.381070.000001.39044-34.7319915.04
13112014.03.21 16:48close6480.101.381040.000001.39044-24.3319890.71
13122014.03.21 16:48close6470.101.381100.000001.39044-14.6319876.08
13132014.04.10 05:00sell6570.101.385310.000001.37315
13142014.04.10 09:06sell6580.101.384250.000001.37315
13152014.04.10 11:03sell6590.101.386310.000001.37315
13162014.04.10 13:01sell6600.101.387240.000001.37315
13172014.04.10 18:05sell6610.101.388350.000001.37315
13182014.04.10 18:20sell6620.101.389340.000001.37315
13192014.04.11 10:11sell6630.101.390390.000001.37315
13202014.04.14 00:00close6630.101.384470.000001.3731559.4319935.51
13212014.04.14 00:00close6620.101.384500.000001.3731549.4119984.92
13222014.04.14 00:00close6610.101.384420.000001.3731540.3120025.23
13232014.04.14 00:00close6600.101.384420.000001.3731529.2120054.44
13242014.04.14 00:00close6590.101.384430.000001.3731519.8120074.25
13252014.04.14 00:00close6580.101.384530.000001.37315-1.7920072.46
13262014.04.14 00:00close6570.101.384430.000001.373159.8120082.27
13272014.04.28 15:00sell6640.101.386070.000001.38242
13282014.04.28 15:58sell6650.101.387120.000001.38242
13292014.04.28 17:20sell6660.101.385120.000001.38242
13302014.04.28 19:06sell6670.101.384020.000001.38242
13312014.04.29 15:05sell6680.101.383080.000001.38242
13322014.04.29 15:05close6680.101.382870.000001.382421.5520083.82
13332014.04.29 15:05close6670.101.382830.000001.3824212.1320095.95
13342014.04.29 15:05close6660.101.382770.000001.3824223.7320119.68
13352014.04.29 15:05close6650.101.382880.000001.3824242.6320162.31
13362014.04.29 15:05close6640.101.382880.000001.3824232.1320194.44
13372014.04.30 21:00sell6690.101.386380.000001.38242
13382014.04.30 21:02sell6700.101.387440.000001.38242
13392014.05.01 09:06sell6710.101.388310.000001.38242
13402014.05.02 10:29sell6720.101.385260.000001.38242
13412014.05.02 15:30close6720.101.383830.000001.3824213.7520208.19
13422014.05.02 15:30close6710.101.383720.000001.3824246.1320254.32
13432014.05.02 15:30close6700.101.383780.000001.3824239.1720293.49
13442014.05.02 15:30close6690.101.383790.000001.3824228.4720321.96
13452014.05.06 17:00sell6730.101.393270.000001.38449
13462014.05.06 18:55sell6740.101.392280.000001.38449
13472014.05.07 12:01sell6750.101.391300.000001.38449
13482014.05.08 12:30sell6760.101.394310.000001.38449
13492014.05.08 14:45sell6770.101.395230.000001.38449
13502014.05.08 15:32sell6780.101.396340.000001.38449
13512014.05.08 15:33sell6790.101.397290.000001.38449
13522014.05.08 15:33sell6800.101.398240.000001.38449
13532014.05.08 15:38sell6810.101.399240.000001.38449
13542014.05.08 15:53close6810.101.393980.000001.3844952.0520374.01
13552014.05.08 15:53close6800.101.394080.000001.3844941.0520415.06
13562014.05.08 15:53close6790.101.394060.000001.3844931.7520446.81
13572014.05.08 15:53close6780.101.394130.000001.3844921.5520468.36
13582014.05.08 15:53close6770.101.393950.000001.3844912.2520480.61
13592014.05.08 15:53close6760.101.394100.000001.384491.5520482.16
13602014.05.08 15:53close6750.101.394090.000001.38449-26.1120456.05
13612014.05.08 15:53close6740.101.394040.000001.38449-15.0320441.02
13622014.05.08 15:53close6730.101.394100.000001.38449-5.7320435.29
13632014.05.12 00:00buy6820.101.375340.000001.38449
13642014.05.12 07:50buy6830.101.376350.000001.38449
13652014.05.12 09:55buy6840.101.377240.000001.38449
13662014.05.13 12:09buy6850.101.374330.000001.38449
13672014.05.13 13:07buy6860.101.373410.000001.38449
13682014.05.13 13:10buy6870.101.372250.000001.38449
13692014.05.13 13:28buy6880.101.371400.000001.38449
13702014.05.13 14:10buy6890.101.370240.000001.38449
13712014.05.13 20:10buy6900.101.369320.000001.38449
13722014.05.15 10:39buy6910.101.368420.000001.38449
13732014.05.15 10:52buy6920.101.367380.000001.38449
13742014.05.15 11:13buy6930.101.366350.000001.38449
13752014.05.15 13:04buy6940.101.365330.000001.38449
13762014.05.15 17:48close6940.101.371330.000001.3844959.4520494.74
13772014.05.15 17:48close6930.101.371380.000001.3844949.7520544.49
13782014.05.15 17:48close6920.101.371390.000001.3844939.5520584.04
13792014.05.15 17:48close6910.101.371290.000001.3844928.1520612.19
13802014.05.15 17:48close6900.101.371400.000001.3844915.9320628.12
13812014.05.15 17:48close6890.101.371430.000001.384497.0320635.15
13822014.05.15 17:48close6880.101.371340.000001.38449-5.4720629.68
13832014.05.15 17:48close6870.101.371280.000001.38449-14.5720615.11
13842014.05.15 17:48close6860.101.371430.000001.38449-24.6720590.44
13852014.05.15 17:48close6850.101.371450.000001.38449-33.6720556.77
13862014.05.15 17:48close6840.101.371410.000001.38449-64.2520492.52
13872014.05.15 17:48close6830.101.371350.000001.38449-55.9520436.57
13882014.05.15 17:48close6820.101.371440.000001.38449-44.9520391.62
13892014.05.28 23:00buy6950.101.359460.000001.36591
13902014.05.29 05:28buy6960.101.360500.000001.36591
13912014.05.29 11:52buy6970.101.361570.000001.36591
13922014.05.29 15:30buy6980.101.362550.000001.36591
13932014.05.30 16:30buy6990.101.363430.000001.36591
13942014.05.30 16:32close6990.101.363650.000001.365911.6520393.27
13952014.05.30 16:32close6980.101.363690.000001.365919.7720403.04
13962014.05.30 16:32close6970.101.363680.000001.3659119.4720422.51
13972014.05.30 16:32close6960.101.363620.000001.3659129.5720452.08
13982014.05.30 16:32close6950.101.363760.000001.3659138.1320490.21
13992014.06.30 23:00sell7000.101.369250.000001.36245
14002014.07.01 08:36sell7010.101.368160.000001.36245
14012014.07.02 07:43sell7020.101.367180.000001.36245
14022014.07.02 11:22sell7030.101.366150.000001.36245
14032014.07.02 15:15sell7040.101.364980.000001.36245
14042014.07.02 15:15close7040.101.364790.000001.362451.3520491.56
14052014.07.02 15:15close7030.101.364870.000001.3624512.2520503.81
14062014.07.02 15:15close7020.101.364910.000001.3624522.1520525.96
14072014.07.02 15:15close7010.101.364950.000001.3624532.3320558.29
14082014.07.02 15:15close7000.101.364890.000001.3624544.6120602.90
14092014.07.16 00:00buy7050.101.356940.000001.36107
14102014.07.16 08:21buy7060.101.355930.000001.36107
14112014.07.16 11:20buy7070.101.355010.000001.36107
14122014.07.16 12:33buy7080.101.353950.000001.36107
14132014.07.16 15:21buy7090.101.352920.000001.36107
14142014.07.17 17:57buy7100.101.351840.000001.36107
14152014.07.18 16:08buy7110.101.350820.000001.36107
14162014.07.18 16:09buy7120.101.349960.000001.36107
14172014.07.21 07:31close7120.101.354760.000001.3610746.3720649.27
14182014.07.21 07:31close7110.101.354910.000001.3610739.2720688.54
14192014.07.21 07:31close7100.101.354910.000001.3610727.9920716.53
14202014.07.21 07:31close7090.101.354800.000001.3610712.8520729.38
14212014.07.21 07:31close7080.101.354910.000001.361073.6520733.03
14222014.07.21 07:31close7070.101.354760.000001.36107-8.4520724.58
14232014.07.21 07:31close7060.101.354770.000001.36107-17.5520707.03
14242014.07.21 07:31close7050.101.354720.000001.36107-28.1520678.88
14252014.07.22 21:00buy7130.101.346760.000001.35514
14262014.07.23 10:17buy7140.101.345800.000001.35514
14272014.07.24 09:01buy7150.101.344830.000001.35514
14282014.07.24 11:36buy7160.101.347750.000001.35514
14292014.07.25 15:18buy7170.101.343720.000001.35514
14302014.07.25 15:58buy7180.101.342740.000001.35514
14312014.07.29 15:45buy7190.101.341840.000001.35514
14322014.07.29 19:07buy7200.101.340850.000001.35514
14332014.07.30 10:54buy7210.101.339740.000001.35514
14342014.07.30 15:30buy7220.101.338720.000001.35514
14352014.07.30 15:30buy7230.101.337770.000001.35514
14362014.07.30 17:48buy7240.101.336690.000001.35514
14372014.08.01 15:30close7240.101.342410.000001.3551452.3320731.21
14382014.08.01 15:30close7230.101.342390.000001.3551441.3320772.54
14392014.08.01 15:30close7220.101.342290.000001.3551430.8320803.37
14402014.08.01 15:30close7210.101.342440.000001.3551422.1320825.50
14412014.08.01 15:30close7200.101.342420.000001.355149.7520835.25
14422014.08.01 15:30close7190.101.342240.000001.35514-1.9520833.30
14432014.08.01 15:30close7180.101.342260.000001.35514-12.9120820.39
14442014.08.01 15:30close7170.101.342440.000001.35514-20.9120799.48
14452014.08.01 15:30close7160.101.342250.000001.35514-64.1920735.29
14462014.08.01 15:30close7150.101.342290.000001.35514-34.5920700.70
14472014.08.01 15:30close7140.101.342270.000001.35514-47.7320652.97
14482014.08.01 15:30close7130.101.342240.000001.35514-58.7120594.26
14492014.08.05 20:00buy7250.101.336880.000001.34126
14502014.08.06 09:01buy7260.101.335810.000001.34126
14512014.08.06 13:12buy7270.101.334790.000001.34126
14522014.08.06 13:30buy7280.101.333900.000001.34126
14532014.08.06 19:17buy7290.101.337870.000001.34126
14542014.08.06 19:35close7290.101.338080.000001.341261.5520595.81
14552014.08.06 19:35close7280.101.338220.000001.3412642.6520638.46
14562014.08.06 19:35close7270.101.338180.000001.3412633.3520671.81
14572014.08.06 19:35close7260.101.338100.000001.3412622.3520694.16
14582014.08.06 19:35close7250.101.338080.000001.3412610.3720704.53
14592014.08.19 22:00buy7300.101.331790.000001.33829
14602014.08.20 06:06buy7310.101.330830.000001.33829
14612014.08.20 10:35buy7320.101.329790.000001.33829
14622014.08.20 10:44buy7330.101.328680.000001.33829
14632014.08.20 13:25buy7340.101.327760.000001.33829
14642014.08.20 21:05buy7350.101.326670.000001.33829
14652014.08.20 21:15buy7360.101.325710.000001.33829
14662014.08.21 04:41buy7370.101.324740.000001.33829
14672014.08.22 09:23close7370.101.329740.000001.3382948.3720752.90
14682014.08.22 09:23close7360.101.329640.000001.3382934.4320787.33
14692014.08.22 09:23close7350.101.329650.000001.3382924.9320812.26
14702014.08.22 09:23close7340.101.329670.000001.3382914.2320826.49
14712014.08.22 09:23close7330.101.329740.000001.338295.7320832.22
14722014.08.22 09:23close7320.101.329730.000001.33829-5.4720826.75
14732014.08.22 09:23close7310.101.329610.000001.33829-17.0720809.68
14742014.08.22 09:23close7300.101.329540.000001.33829-28.4520781.23
14752014.08.27 03:00buy7380.101.317050.000001.32863
14762014.08.27 03:26buy7390.101.316000.000001.32863
14772014.08.27 09:37buy7400.101.318040.000001.32863
14782014.08.27 17:15buy7410.101.319020.000001.32863
14792014.08.27 17:33buy7420.101.320100.000001.32863
14802014.08.27 17:36close7420.101.320280.000001.328631.2520782.48
14812014.08.27 17:36close7410.101.320230.000001.3286311.5520794.03
14822014.08.27 17:36close7400.101.320210.000001.3286321.1520815.18
14832014.08.27 17:36close7390.101.320250.000001.3286341.9520857.13
14842014.08.27 17:36close7380.101.320300.000001.3286331.9520889.08
14852014.09.18 04:00buy7430.101.285510.000001.29334
14862014.09.18 05:15buy7440.101.286590.000001.29334
14872014.09.18 09:27buy7450.101.287420.000001.29334
14882014.09.18 10:35buy7460.101.288440.000001.29334
14892014.09.18 11:52buy7470.101.289450.000001.29334
14902014.09.18 12:18close7470.101.289650.000001.293341.4520890.53
14912014.09.18 12:18close7460.101.289610.000001.2933411.1520901.68
14922014.09.18 12:18close7450.101.289770.000001.2933422.9520924.63
14932014.09.18 12:18close7440.101.289750.000001.2933431.0520955.68
14942014.09.18 12:18close7430.101.289680.000001.2933441.1520996.83
14952014.09.24 21:00buy7480.101.278500.000001.28835
14962014.09.25 03:09buy7490.101.277520.000001.28835
14972014.09.25 06:27buy7500.101.276600.000001.28835
14982014.09.25 09:24buy7510.101.275480.000001.28835
14992014.09.25 09:49buy7520.101.274520.000001.28835
15002014.09.25 09:51buy7530.101.273550.000001.28835
15012014.09.25 10:51buy7540.101.272490.000001.28835
15022014.09.25 11:00buy7550.101.271440.000001.28835
15032014.09.25 11:05buy7560.101.270540.000001.28835
15042014.09.25 17:44close7560.101.275680.000001.2883550.8521047.68
15052014.09.25 17:44close7550.101.275710.000001.2883542.1521089.83
15062014.09.25 17:44close7540.101.275670.000001.2883531.2521121.08
15072014.09.25 17:44close7530.101.275840.000001.2883522.3521143.43
15082014.09.25 17:44close7520.101.275650.000001.2883510.7521154.18
15092014.09.25 17:44close7510.101.275680.000001.288351.4521155.63
15102014.09.25 17:44close7500.101.275830.000001.28835-8.2521147.38
15112014.09.25 17:44close7490.101.275690.000001.28835-18.8521128.53
15122014.09.25 17:44close7480.101.275710.000001.28835-31.6921096.84
15132014.09.30 17:00buy7570.101.260990.000001.27534
15142014.09.30 17:00buy7580.101.261960.000001.27534
15152014.09.30 17:29buy7590.101.263090.000001.27534
15162014.10.01 10:56buy7600.101.259920.000001.27534
15172014.10.01 11:00buy7610.101.258900.000001.27534
15182014.10.01 17:04close7610.101.263370.000001.2753444.1521140.99
15192014.10.01 17:04close7600.101.263350.000001.2753433.7521174.74
15202014.10.01 17:04close7590.101.263380.000001.275341.2721176.01
15212014.10.01 17:04close7580.101.263300.000001.2753411.7721187.78
15222014.10.01 17:04close7570.101.263280.000001.2753421.2721209.05
15232014.11.24 00:00buy7620.101.236440.000001.24885
15242014.11.24 00:08buy7630.101.237450.000001.24885
15252014.11.24 02:21buy7640.101.238510.000001.24885
15262014.11.24 05:37buy7650.101.239370.000001.24885
15272014.11.24 09:24buy7660.101.240520.000001.24885
15282014.11.24 11:14close7660.101.240740.000001.248851.6521210.70
15292014.11.24 11:14close7650.101.240580.000001.2488511.5521222.25
15302014.11.24 11:14close7640.101.240660.000001.2488520.9521243.20
15312014.11.24 11:14close7630.101.240750.000001.2488532.4521275.65
15322014.11.24 11:14close7620.101.240690.000001.2488541.9521317.60
15332014.12.03 16:00buy7670.101.232390.000001.24477
15342014.12.03 16:16buy7680.101.231330.000001.24477
15352014.12.03 17:03buy7690.101.230410.000001.24477
15362014.12.04 15:36buy7700.101.229380.000001.24477
15372014.12.04 15:36buy7710.101.228450.000001.24477
15382014.12.04 15:37close7710.101.232740.000001.2447742.3521359.95
15392014.12.04 15:37close7700.101.232690.000001.2447732.5521392.50
15402014.12.04 15:37close7690.101.232560.000001.2447717.7121410.21
15412014.12.04 15:37close7680.101.232580.000001.244778.7121418.92
15422014.12.04 15:37close7670.101.232650.000001.24477-1.1921417.73
15432015.01.05 09:00buy7720.101.194830.000001.20744
15442015.01.05 09:22buy7730.101.195730.000001.20744
15452015.01.05 10:04buy7740.101.196800.000001.20744
15462015.01.05 12:14buy7750.101.193800.000001.20744
15472015.01.05 12:33buy7760.101.192770.000001.20744
15482015.01.05 12:47buy7770.101.191880.000001.20744
15492015.01.05 13:39buy7780.101.190740.000001.20744
15502015.01.05 14:35buy7790.101.189880.000001.20744
15512015.01.05 14:37buy7800.101.188910.000001.20744
15522015.01.05 17:24close7800.101.194090.000001.2074451.2521468.98
15532015.01.05 17:24close7790.101.194000.000001.2074440.6521509.63
15542015.01.05 17:24close7780.101.194080.000001.2074432.8521542.48
15552015.01.05 17:24close7770.101.194020.000001.2074420.8521563.33
15562015.01.05 17:24close7760.101.194070.000001.2074412.4521575.78
15572015.01.05 17:24close7750.101.194040.000001.207441.8521577.63
15582015.01.05 17:24close7740.101.194000.000001.20744-28.5521549.08
15592015.01.05 17:24close7730.101.194040.000001.20744-17.4521531.63
15602015.01.05 17:24close7720.101.194050.000001.20744-8.3521523.28
15612015.02.03 23:00sell7810.101.148220.000001.12685
15622015.02.03 23:55sell7820.101.147270.000001.12685
15632015.02.04 01:24sell7830.101.146180.000001.12685
15642015.02.04 10:20sell7840.101.145110.000001.12685
15652015.02.04 10:31sell7850.101.144250.000001.12685
15662015.02.04 10:40close7850.101.143850.000001.126853.4521526.73
15672015.02.04 10:40close7840.101.143830.000001.1268512.2521538.98
15682015.02.04 10:40close7830.101.144000.000001.1268521.2521560.23
15692015.02.04 10:40close7820.101.143940.000001.1268533.5321593.76
15702015.02.04 10:40close7810.101.143980.000001.1268542.6321636.39
15712015.02.26 21:00buy7860.101.120140.000001.13688
15722015.02.27 02:55buy7870.101.121080.000001.13688
15732015.02.27 10:52buy7880.101.122160.000001.13688
15742015.02.27 11:28buy7890.101.123150.000001.13688
15752015.02.27 12:56buy7900.101.124240.000001.13688
15762015.02.27 12:56close7900.101.124260.000001.13688-0.3521636.04
15772015.02.27 12:56close7890.101.124420.000001.1368812.1521648.19
15782015.02.27 12:56close7880.101.124460.000001.1368822.4521670.64
15792015.02.27 12:56close7870.101.124440.000001.1368833.0521703.69
15802015.02.27 12:56close7860.101.124450.000001.1368841.4721745.16
15812015.03.04 15:00buy7910.101.112190.000001.12562
15822015.03.04 15:10buy7920.101.113290.000001.12562
15832015.03.04 15:21buy7930.101.114220.000001.12562
15842015.03.04 16:15buy7940.101.111220.000001.12562
15852015.03.04 16:56buy7950.101.110160.000001.12562
15862015.03.04 16:57buy7960.101.109240.000001.12562
15872015.03.04 17:00buy7970.101.108190.000001.12562
15882015.03.04 17:17buy7980.101.107210.000001.12562
15892015.03.04 17:54buy7990.101.106110.000001.12562
15902015.03.05 08:08buy8000.101.105160.000001.12562
15912015.03.05 08:08buy8010.101.104280.000001.12562
15922015.03.05 08:16buy8020.101.103240.000001.12562
15932015.03.05 15:36close8020.101.109550.000001.1256262.5521807.71
15942015.03.05 15:36close8010.101.109650.000001.1256253.1521860.86
15952015.03.05 15:36close8000.101.109720.000001.1256245.0521905.91
15962015.03.05 15:36close7990.101.109640.000001.1256231.5121937.42
15972015.03.05 15:36close7980.101.109720.000001.1256221.3121958.73
15982015.03.05 15:36close7970.101.109680.000001.1256211.1121969.84
15992015.03.05 15:36close7960.101.109710.000001.125620.9121970.75
16002015.03.05 15:36close7950.101.109700.000001.12562-8.3921962.36
16012015.03.05 15:36close7940.101.109740.000001.12562-18.5921943.77
16022015.03.05 15:36close7930.101.109710.000001.12562-48.8921894.88
16032015.03.05 15:36close7920.101.109720.000001.12562-39.4921855.39
16042015.03.05 15:36close7910.101.109570.000001.12562-29.9921825.40
16052015.03.10 16:00buy8030.101.074080.000001.09745
16062015.03.10 16:26buy8040.101.075100.000001.09745
16072015.03.10 16:34buy8050.101.076110.000001.09745
16082015.03.10 16:38buy8060.101.077120.000001.09745
16092015.03.10 16:41buy8070.101.078110.000001.09745
16102015.03.10 16:41close8070.101.078420.000001.097452.5521827.95
16112015.03.10 16:41close8060.101.078380.000001.0974512.0521840.00
16122015.03.10 16:41close8050.101.078270.000001.0974521.0521861.05
16132015.03.10 16:41close8040.101.078410.000001.0974532.5521893.60
16142015.03.10 16:41close8030.101.078400.000001.0974542.6521936.25
16152015.03.19 04:00sell8080.101.088500.000001.06211
16162015.03.19 04:03sell8090.101.087480.000001.06211
16172015.03.19 04:04sell8100.101.086320.000001.06211
16182015.03.19 04:10sell8110.101.085400.000001.06211
16192015.03.19 04:20sell8120.101.084500.000001.06211
16202015.03.19 04:21close8120.101.084180.000001.062112.6521938.90
16212015.03.19 04:21close8110.101.084180.000001.0621111.6521950.55
16222015.03.19 04:21close8100.101.084180.000001.0621120.8521971.40
16232015.03.19 04:21close8090.101.084180.000001.0621132.4522003.85
16242015.03.19 04:21close8080.101.084240.000001.0621142.0522045.90
16252015.03.31 14:00buy8130.101.073940.000001.09023
16262015.03.31 14:18buy8140.101.074900.000001.09023
16272015.03.31 15:14buy8150.101.075970.000001.09023
16282015.03.31 15:18buy8160.101.077050.000001.09023
16292015.03.31 17:00buy8170.101.072770.000001.09023
16302015.03.31 17:45close8170.101.077120.000001.0902342.9522088.85
16312015.03.31 17:45close8160.101.077170.000001.090230.6522089.50
16322015.03.31 17:45close8150.101.077080.000001.0902310.5522100.05
16332015.03.31 17:45close8140.101.077120.000001.0902321.6522121.70
16342015.03.31 17:45close8130.101.077230.000001.0902332.3522154.05
16352015.04.09 23:00buy8180.101.065380.000001.09038
16362015.04.09 23:35buy8190.101.066320.000001.09038
16372015.04.10 03:32buy8200.101.067330.000001.09038
16382015.04.10 05:01buy8210.101.068350.000001.09038
16392015.04.10 10:00buy8220.101.064470.000001.09038
16402015.04.10 10:05buy8230.101.063350.000001.09038
16412015.04.10 10:09buy8240.101.062250.000001.09038
16422015.04.10 10:49buy8250.101.061390.000001.09038
16432015.04.10 12:00buy8260.101.060410.000001.09038
16442015.04.10 12:10buy8270.101.059290.000001.09038
16452015.04.10 13:59buy8280.101.058390.000001.09038
16462015.04.10 15:01buy8290.101.057390.000001.09038
16472015.04.13 10:58buy8300.101.056410.000001.09038
16482015.04.14 15:33close8300.101.063200.000001.0903866.2722220.32
16492015.04.14 15:33close8290.101.063170.000001.0903855.0922275.41
16502015.04.14 15:33close8280.101.063300.000001.0903846.3922321.80
16512015.04.14 15:33close8270.101.063220.000001.0903836.5922358.39
16522015.04.14 15:33close8260.101.063280.000001.0903825.9922384.38
16532015.04.14 15:33close8250.101.063210.000001.0903815.4922399.87
16542015.04.14 15:33close8240.101.063220.000001.090386.9922406.86
16552015.04.14 15:33close8230.101.063330.000001.09038-2.9122403.95
16562015.04.14 15:33close8220.101.063180.000001.09038-15.6122388.34
16572015.04.14 15:33close8210.101.063160.000001.09038-54.6122333.73
16582015.04.14 15:33close8200.101.063160.000001.09038-44.4122289.32
16592015.04.14 15:33close8190.101.063290.000001.09038-34.0922255.23
16602015.04.14 15:33close8180.101.063310.000001.09038-24.4922230.74
16612015.05.19 22:00buy8310.101.115330.000001.13488
16622015.05.20 01:37buy8320.101.114400.000001.13488
16632015.05.20 03:13buy8330.101.113270.000001.13488
16642015.05.20 03:46buy8340.101.112350.000001.13488
16652015.05.20 08:58buy8350.101.111240.000001.13488
16662015.05.20 08:59buy8360.101.110310.000001.13488
16672015.05.20 09:18buy8370.101.109310.000001.13488
16682015.05.20 09:38buy8380.101.108380.000001.13488
16692015.05.20 09:45buy8390.101.107410.000001.13488
16702015.05.20 09:53buy8400.101.106400.000001.13488
16712015.05.20 11:02close8400.101.112000.000001.1348855.4522286.19
16722015.05.20 11:02close8390.101.112000.000001.1348845.3522331.54
16732015.05.20 11:02close8380.101.111950.000001.1348835.1522366.69
16742015.05.20 11:02close8370.101.112030.000001.1348826.6522393.34
16752015.05.20 11:02close8360.101.112000.000001.1348816.3522409.69
16762015.05.20 11:02close8350.101.111930.000001.134886.3522416.04
16772015.05.20 11:02close8340.101.111900.000001.13488-5.0522410.99
16782015.05.20 11:02close8330.101.111880.000001.13488-14.4522396.54
16792015.05.20 11:02close8320.101.112020.000001.13488-24.3522372.19
16802015.05.20 11:02close8310.101.111900.000001.13488-35.9322336.26
16812015.05.27 01:00buy8410.101.087320.000001.11530
16822015.05.27 01:16buy8420.101.088350.000001.11530
16832015.05.27 08:04buy8430.101.089320.000001.11530
16842015.05.27 08:09buy8440.101.090270.000001.11530
16852015.05.27 08:35buy8450.101.091390.000001.11530
16862015.05.27 08:45close8450.101.091520.000001.115300.7522337.01
16872015.05.27 08:45close8440.101.091540.000001.1153012.1522349.16
16882015.05.27 08:45close8430.101.091460.000001.1153020.8522370.01
16892015.05.27 08:45close8420.101.091540.000001.1153031.3522401.36
16902015.05.27 08:45close8410.101.091470.000001.1153040.9522442.31
16912015.06.23 18:00buy8460.101.118380.000001.13247
16922015.06.23 18:04buy8470.101.117430.000001.13247
16932015.06.23 18:29buy8480.101.119400.000001.13247
16942015.06.23 20:50buy8490.101.116390.000001.13247
16952015.06.23 22:50buy8500.101.115420.000001.13247
16962015.06.24 08:28close8500.101.119690.000001.1324741.0722483.38
16972015.06.24 08:28close8490.101.119590.000001.1324730.3722513.75
16982015.06.24 08:28close8480.101.119550.000001.13247-0.1322513.62
16992015.06.24 08:28close8470.101.119530.000001.1324719.3722532.99
17002015.06.24 08:28close8460.101.119700.000001.1324711.5722544.56
17012015.06.29 06:00buy8510.101.101110.000001.12343
17022015.06.29 06:37buy8520.101.102140.000001.12343
17032015.06.29 08:48buy8530.101.100020.000001.12343
17042015.06.29 08:49buy8540.101.099030.000001.12343
17052015.06.29 09:08buy8550.101.103270.000001.12343
17062015.06.29 09:08close8550.101.103360.000001.123430.3522544.91
17072015.06.29 09:08close8540.101.103400.000001.1234343.1522588.06
17082015.06.29 09:08close8530.101.103380.000001.1234333.0522621.11
17092015.06.29 09:08close8520.101.103340.000001.1234311.4522632.56
17102015.06.29 09:08close8510.101.103470.000001.1234323.0522655.61
17112015.07.02 01:00buy8560.101.105590.000001.12343
17122015.07.02 01:50buy8570.101.104630.000001.12343
17132015.07.02 02:56buy8580.101.103540.000001.12343
17142015.07.02 05:33buy8590.101.106550.000001.12343
17152015.07.02 05:33buy8600.101.107580.000001.12343
17162015.07.02 09:51close8600.101.107800.000001.123431.6522657.26
17172015.07.02 09:51close8590.101.107730.000001.1234311.2522668.51
17182015.07.02 09:51close8580.101.107710.000001.1234341.1522709.66
17192015.07.02 09:51close8570.101.107770.000001.1234330.8522740.51
17202015.07.02 09:51close8560.101.107800.000001.1234321.5522762.06
17212015.07.16 17:00buy8610.101.091010.000001.10946
17222015.07.16 17:04buy8620.101.092070.000001.10946
17232015.07.16 17:45buy8630.101.089950.000001.10946
17242015.07.16 18:15buy8640.101.089050.000001.10946
17252015.07.16 19:26buy8650.101.088060.000001.10946
17262015.07.17 15:33buy8660.101.086910.000001.10946
17272015.07.17 16:22buy8670.101.086010.000001.10946
17282015.07.17 16:45buy8680.101.084990.000001.10946
17292015.07.17 23:17buy8690.101.083910.000001.10946
17302015.07.17 23:32buy8700.101.083000.000001.10946
17312015.07.20 23:36buy8710.101.081980.000001.10946
17322015.07.20 23:37buy8720.101.081060.000001.10946
17332015.07.21 14:21close8720.101.087460.000001.1094662.3722824.43
17342015.07.21 14:21close8710.101.087500.000001.1094653.5722878.00
17352015.07.21 14:21close8700.101.087360.000001.1094640.8922918.89
17362015.07.21 14:21close8690.101.087360.000001.1094631.7922950.68
17372015.07.21 14:21close8680.101.087470.000001.1094622.0922972.77
17382015.07.21 14:21close8670.101.087350.000001.1094610.6922983.46
17392015.07.21 14:21close8660.101.087380.000001.109461.9922985.45
17402015.07.21 14:21close8650.101.087410.000001.10946-10.2922975.16
17412015.07.21 14:21close8640.101.087460.000001.10946-19.6922955.47
17422015.07.21 14:21close8630.101.087520.000001.10946-28.0922927.38
17432015.07.21 14:21close8620.101.087510.000001.10946-49.3922877.99
17442015.07.21 14:21close8610.101.087360.000001.10946-40.2922837.70
17452015.07.27 14:00sell8730.101.106730.000001.09359
17462015.07.27 14:24sell8740.101.107770.000001.09359
17472015.07.27 14:44sell8750.101.105680.000001.09359
17482015.07.27 16:20sell8760.101.108680.000001.09359
17492015.07.27 16:28sell8770.101.109780.000001.09359
17502015.07.27 16:40sell8780.101.110770.000001.09359
17512015.07.27 18:35sell8790.101.111690.000001.09359
17522015.07.27 18:42sell8800.101.112730.000001.09359
17532015.07.28 06:05close8800.101.107880.000001.0935948.7322886.43
17542015.07.28 06:05close8790.101.107750.000001.0935939.6322926.06
17552015.07.28 06:05close8780.101.107770.000001.0935930.2322956.29
17562015.07.28 06:05close8770.101.107840.000001.0935919.6322975.92
17572015.07.28 06:05close8760.101.107870.000001.093598.3322984.25
17582015.07.28 06:05close8750.101.107750.000001.09359-20.4722963.78
17592015.07.28 06:05close8740.101.107820.000001.09359-0.2722963.51
17602015.07.28 06:05close8730.101.107840.000001.09359-10.8722952.64
17612015.08.05 08:00buy8810.101.086760.000001.10018
17622015.08.05 09:08buy8820.101.085660.000001.10018
17632015.08.05 14:38buy8830.101.087810.000001.10018
17642015.08.05 15:15buy8840.101.089480.000001.10018
17652015.08.05 15:15close8840.101.090880.000001.1001813.4522966.09
17662015.08.05 15:15close8830.101.090910.000001.1001830.4522996.54
17672015.08.05 15:15close8820.101.090990.000001.1001852.7523049.29
17682015.08.05 15:15close8810.101.090800.000001.1001839.8523089.14
17692015.08.10 23:00sell8850.101.101770.000001.09362
17702015.08.11 03:46sell8860.101.102840.000001.09362
17712015.08.11 04:20sell8870.101.100570.000001.09362
17722015.08.11 04:28sell8880.101.099670.000001.09362
17732015.08.11 04:50sell8890.101.098860.000001.09362
17742015.08.11 04:54close8890.101.098590.000001.093622.1523091.29
17752015.08.11 04:54close8880.101.098600.000001.0936210.1523101.44
17762015.08.11 04:54close8870.101.098490.000001.0936220.2523121.69
17772015.08.11 04:54close8860.101.098580.000001.0936242.0523163.74
17782015.08.11 04:54close8850.101.098440.000001.0936233.5323197.27
17792015.09.22 22:00buy8900.101.113100.000001.13238
17802015.09.22 23:59buy8910.101.112060.000001.13238
17812015.09.23 03:13buy8920.101.111020.000001.13238
17822015.09.23 10:00buy8930.101.114200.000001.13238
17832015.09.23 10:15buy8940.101.115040.000001.13238
17842015.09.23 10:16close8940.101.115350.000001.132382.5523199.82
17852015.09.23 10:16close8930.101.115220.000001.132389.6523209.47
17862015.09.23 10:16close8920.101.115230.000001.1323841.5523251.02
17872015.09.23 10:16close8910.101.115370.000001.1323831.4723282.49
17882015.09.23 10:16close8900.101.115270.000001.1323820.0723302.56
17892015.10.15 01:00sell8950.101.148020.000001.13054
17902015.10.15 02:44sell8960.101.146960.000001.13054
17912015.10.15 06:06sell8970.101.148990.000001.13054
17922015.10.15 10:22sell8980.101.146040.000001.13054
17932015.10.15 10:27sell8990.101.145010.000001.13054
17942015.10.15 10:27close8990.101.144770.000001.130541.8523304.41
17952015.10.15 10:27close8980.101.144900.000001.1305410.8523315.26
17962015.10.15 10:27close8970.101.144890.000001.1305440.4523355.71
17972015.10.15 10:27close8960.101.144880.000001.1305420.2523375.96
17982015.10.15 10:27close8950.101.144770.000001.1305431.9523407.91
17992015.11.05 00:00buy9000.101.086820.000001.09986
18002015.11.05 02:52buy9010.101.085780.000001.09986
18012015.11.05 09:28buy9020.101.084700.000001.09986
18022015.11.05 09:57buy9030.101.083800.000001.09986
18032015.11.05 10:20buy9040.101.087800.000001.09986
18042015.11.05 10:20close9040.101.088010.000001.099861.5523409.46
18052015.11.05 10:20close9030.101.088000.000001.0998641.4523450.91
18062015.11.05 10:20close9020.101.088080.000001.0998633.2523484.16
18072015.11.05 10:20close9010.101.088020.000001.0998621.8523506.01
18082015.11.05 10:20close9000.101.087970.000001.0998610.9523516.96
18092015.11.17 09:00buy9050.101.066790.000001.07582
18102015.11.17 09:11buy9060.101.065730.000001.07582
18112015.11.17 10:08buy9070.101.064890.000001.07582
18122015.11.17 13:27buy9080.101.067860.000001.07582
18132015.11.17 18:31buy9090.101.063740.000001.07582
18142015.11.18 11:14close9090.101.067910.000001.0758240.0723557.03
18152015.11.18 11:14close9080.101.067910.000001.07582-1.1323555.90
18162015.11.18 11:14close9070.101.068020.000001.0758229.6723585.57
18172015.11.18 11:14close9060.101.067910.000001.0758220.1723605.74
18182015.11.18 11:14close9050.101.067930.000001.075829.7723615.51
18192016.01.04 21:00buy9100.101.082320.000001.09005
18202016.01.04 22:03buy9110.101.083510.000001.09005
18212016.01.05 09:15buy9120.101.081410.000001.09005
18222016.01.05 10:43buy9130.101.080210.000001.09005
18232016.01.05 10:50buy9140.101.079340.000001.09005
18242016.01.05 11:17buy9150.101.078350.000001.09005
18252016.01.05 11:40buy9160.101.077360.000001.09005
18262016.01.05 13:00buy9170.101.076350.000001.09005
18272016.01.05 13:51buy9180.101.075290.000001.09005
18282016.01.05 15:14buy9190.101.074260.000001.09005
18292016.01.05 17:00buy9200.101.073280.000001.09005
18302016.01.05 17:28buy9210.101.072330.000001.09005
18312016.01.05 17:42buy9220.101.071320.000001.09005
18322016.01.06 21:06close9220.101.078260.000001.0900567.7723683.28
18332016.01.06 21:06close9210.101.078120.000001.0900556.2723739.55
18342016.01.06 21:06close9200.101.078150.000001.0900547.0723786.62
18352016.01.06 21:06close9190.101.078280.000001.0900538.5723825.19
18362016.01.06 21:06close9180.101.078140.000001.0900526.8723852.06
18372016.01.06 21:06close9170.101.078100.000001.0900515.8723867.93
18382016.01.06 21:06close9160.101.078220.000001.090056.9723874.90
18392016.01.06 21:06close9150.101.078140.000001.09005-3.7323871.17
18402016.01.06 21:06close9140.101.078240.000001.09005-12.6323858.54
18412016.01.06 21:06close9130.101.078080.000001.09005-22.9323835.61
18422016.01.06 21:06close9120.101.078170.000001.09005-34.0323801.58
18432016.01.06 21:06close9110.101.078080.000001.09005-57.0123744.57
18442016.01.06 21:06close9100.101.078130.000001.09005-44.6123699.96
18452016.02.22 18:00buy9230.101.102640.000001.11484
18462016.02.22 18:59buy9240.101.101620.000001.11484
18472016.02.23 03:13buy9250.101.103720.000001.11484
18482016.02.23 05:30buy9260.101.104610.000001.11484
18492016.02.23 11:18buy9270.101.100660.000001.11484
18502016.02.23 11:31buy9280.101.099590.000001.11484
18512016.02.24 11:09buy9290.101.098740.000001.11484
18522016.02.24 13:11buy9300.101.097530.000001.11484
18532016.02.24 13:40buy9310.101.096530.000001.11484
18542016.02.24 17:01close9310.101.101930.000001.1148453.4523753.41
18552016.02.24 17:01close9300.101.101880.000001.1148442.9523796.36
18562016.02.24 17:01close9290.101.101790.000001.1148429.9523826.31
18572016.02.24 17:01close9280.101.101820.000001.1148420.6723846.98
18582016.02.24 17:01close9270.101.101950.000001.1148411.2723858.25
18592016.02.24 17:01close9260.101.101830.000001.11484-29.4323828.82
18602016.02.24 17:01close9250.101.101940.000001.11484-19.4323809.39
18612016.02.24 17:01close9240.101.101870.000001.11484-0.2123809.18
18622016.02.24 17:01close9230.101.101840.000001.11484-10.7123798.47
18632016.03.10 23:00sell9320.101.117850.000001.09581
18642016.03.11 02:54sell9330.101.118960.000001.09581
18652016.03.11 03:09sell9340.101.119940.000001.09581
18662016.03.11 03:17sell9350.101.120800.000001.09581
18672016.03.11 05:25sell9360.101.116870.000001.09581
18682016.03.11 05:49close9360.101.116770.000001.095810.4523798.92
18692016.03.11 05:49close9350.101.116670.000001.0958140.7523839.67
18702016.03.11 05:49close9340.101.116620.000001.0958132.6523872.32
18712016.03.11 05:49close9330.101.116600.000001.0958123.0523895.37
18722016.03.11 05:49close9320.101.116680.000001.0958111.9323907.30
18732016.03.17 16:00sell9370.101.130120.000001.10623
18742016.03.17 16:03sell9380.101.131230.000001.10623
18752016.03.17 16:22sell9390.101.132170.000001.10623
18762016.03.17 17:00sell9400.101.133170.000001.10623
18772016.03.17 18:16sell9410.101.129020.000001.10623
18782016.03.18 10:08close9410.101.128880.000001.106231.6323908.93
18792016.03.18 10:08close9400.101.128850.000001.1062343.4323952.36
18802016.03.18 10:08close9390.101.128990.000001.1062332.0323984.39
18812016.03.18 10:08close9380.101.128910.000001.1062323.4324007.82
18822016.03.18 10:08close9370.101.128960.000001.1062311.8324019.65
18832016.03.30 00:00sell9420.101.129000.000001.11971
18842016.03.30 03:30sell9430.101.129980.000001.11971
18852016.03.30 09:34sell9440.101.131100.000001.11971
18862016.03.30 10:23sell9450.101.131990.000001.11971
18872016.03.30 10:41sell9460.101.132980.000001.11971
18882016.03.30 17:13sell9470.101.134120.000001.11971
18892016.03.30 17:14sell9480.101.135100.000001.11971
18902016.03.30 17:23sell9490.101.136070.000001.11971
18912016.03.31 06:01close9490.101.131130.000001.1197151.1924070.84
18922016.03.31 06:01close9480.101.131120.000001.1197141.5924112.43
18932016.03.31 06:01close9470.101.131190.000001.1197131.0924143.52
18942016.03.31 06:01close9460.101.131080.000001.1197120.7924164.31
18952016.03.31 06:01close9450.101.131080.000001.1197110.8924175.20
18962016.03.31 06:01close9440.101.131240.000001.119710.3924175.59
18972016.03.31 06:01close9430.101.131230.000001.11971-10.7124164.88
18982016.03.31 06:01close9420.101.131050.000001.11971-18.7124146.17
18992016.04.13 16:00buy9500.101.131340.000001.13918
19002016.04.13 16:08buy9510.101.132300.000001.13918
19012016.04.13 16:41buy9520.101.130400.000001.13918
19022016.04.13 16:45buy9530.101.129410.000001.13918
19032016.04.13 16:50buy9540.101.128200.000001.13918
19042016.04.13 17:01buy9550.101.127250.000001.13918
19052016.04.14 03:46buy9560.101.126300.000001.13918
19062016.04.14 09:32buy9570.101.125200.000001.13918
19072016.04.14 10:07buy9580.101.124290.000001.13918
19082016.04.15 15:15close9580.101.129520.000001.1391850.6724196.84
19092016.04.15 15:15close9570.101.129450.000001.1391840.8724237.71
19102016.04.15 15:15close9560.101.129530.000001.1391830.6724268.38
19112016.04.15 15:15close9550.101.129510.000001.1391817.7324286.11
19122016.04.15 15:15close9540.101.129530.000001.139188.4324294.54
19132016.04.15 15:15close9530.101.129610.000001.13918-2.8724291.67
19142016.04.15 15:15close9520.101.129560.000001.13918-13.2724278.40
19152016.04.15 15:15close9510.101.129620.000001.13918-31.6724246.73
19162016.04.15 15:15close9500.101.129560.000001.13918-22.6724224.06
19172016.05.03 14:00sell9590.101.158030.000001.13748
19182016.05.03 14:46sell9600.101.157070.000001.13748
19192016.05.03 15:06sell9610.101.156070.000001.13748
19202016.05.03 15:36sell9620.101.155030.000001.13748
19212016.05.03 16:30sell9630.101.154080.000001.13748
19222016.05.03 16:30close9630.101.153760.000001.137482.6524226.71
19232016.05.03 16:30close9620.101.153890.000001.1374810.8524237.56
19242016.05.03 16:30close9610.101.153760.000001.1374822.5524260.11
19252016.05.03 16:30close9600.101.153810.000001.1374832.0524292.16
19262016.05.03 16:30close9590.101.153920.000001.1374840.5524332.71
19272016.05.19 03:00buy9640.101.122060.000001.13464
19282016.05.19 08:43buy9650.101.121150.000001.13464
19292016.05.19 14:25buy9660.101.120020.000001.13464
19302016.05.19 15:00buy9670.101.119130.000001.13464
19312016.05.19 15:48buy9680.101.117970.000001.13464
19322016.05.19 17:35close9680.101.122310.000001.1346442.8524375.56
19332016.05.19 17:35close9670.101.122220.000001.1346430.3524405.91
19342016.05.19 17:35close9660.101.122340.000001.1346422.6524428.56
19352016.05.19 17:35close9650.101.122270.000001.1346410.6524439.21
19362016.05.19 17:35close9640.101.122270.000001.134641.5524440.76
19372016.05.25 05:00buy9690.101.114590.000001.12503
19382016.05.25 06:41buy9700.101.115500.000001.12503
19392016.05.25 17:23buy9710.101.113550.000001.12503
19402016.05.25 20:42buy9720.101.116590.000001.12503
19412016.05.26 03:50buy9730.101.117550.000001.12503
19422016.05.26 03:50close9730.101.117860.000001.125032.5524443.31
19432016.05.26 03:50close9720.101.117810.000001.125038.4124451.72
19442016.05.26 03:50close9710.101.117690.000001.1250337.6124489.33
19452016.05.26 03:50close9700.101.117780.000001.1250319.0124508.34
19462016.05.26 03:50close9690.101.117710.000001.1250327.4124535.75
19472016.06.14 20:00buy9740.101.121250.000001.13035
19482016.06.14 21:57buy9750.101.120190.000001.13035
19492016.06.15 04:29buy9760.101.119210.000001.13035
19502016.06.15 09:14buy9770.101.122340.000001.13035
19512016.06.15 12:18buy9780.101.123270.000001.13035
19522016.06.15 12:22close9780.101.123430.000001.130351.0524536.80
19532016.06.15 12:22close9770.101.123400.000001.1303510.0524546.85
19542016.06.15 12:22close9760.101.123440.000001.1303541.7524588.60
19552016.06.15 12:22close9750.101.123420.000001.1303530.6724619.27
19562016.06.15 12:22close9740.101.123430.000001.1303520.1724639.44
19572016.06.16 19:00buy9790.101.115750.000001.13035
19582016.06.16 19:16buy9800.101.116780.000001.13035
19592016.06.16 19:19buy9810.101.117800.000001.13035
19602016.06.16 19:23buy9820.101.118820.000001.13035
19612016.06.16 19:42buy9830.101.119780.000001.13035
19622016.06.16 19:43close9830.101.119970.000001.130351.3524640.79
19632016.06.16 19:43close9820.101.119950.000001.1303510.7524651.54
19642016.06.16 19:43close9810.101.120080.000001.1303522.2524673.79
19652016.06.16 19:43close9800.101.120070.000001.1303532.3524706.14
19662016.06.16 19:43close9790.101.119990.000001.1303541.8524747.99
19672016.06.20 09:00sell9840.101.135050.000001.12357
19682016.06.20 09:39sell9850.101.133990.000001.12357
19692016.06.20 12:50sell9860.101.132990.000001.12357
19702016.06.20 18:15sell9870.101.132110.000001.12357
19712016.06.20 18:38sell9880.101.130960.000001.12357
19722016.06.20 18:41close9880.101.130850.000001.123570.5524748.54
19732016.06.20 18:41close9870.101.130770.000001.1235712.8524761.39
19742016.06.20 18:41close9860.101.130790.000001.1235721.4524782.84
19752016.06.20 18:41close9850.101.130780.000001.1235731.5524814.39
19762016.06.20 18:41close9840.101.130850.000001.1235741.4524855.84
19772016.07.28 13:00sell9890.101.109360.000001.10050
19782016.07.28 13:51sell9900.101.108310.000001.10050
19792016.07.28 16:31sell9910.101.110380.000001.10050
19802016.07.28 19:55sell9920.101.107380.000001.10050
19812016.07.29 14:14sell9930.101.111330.000001.10050
19822016.07.29 15:30sell9940.101.112620.000001.10050
19832016.07.29 15:30sell9950.101.113360.000001.10050
19842016.07.29 15:45sell9960.101.114410.000001.10050
19852016.07.29 15:51sell9970.101.115420.000001.10050
19862016.07.29 16:14sell9980.101.116460.000001.10050
19872016.07.29 17:23sell9990.101.117380.000001.10050
19882016.07.29 18:00sell10000.101.118330.000001.10050
19892016.07.29 18:01sell10010.101.119340.000001.10050
19902016.08.04 09:08close10010.101.113420.000001.1005063.3324919.17
19912016.08.04 09:08close10000.101.113460.000001.1005052.8324972.00
19922016.08.04 09:08close9990.101.113440.000001.1005043.5325015.53
19932016.08.04 09:08close9980.101.113390.000001.1005034.8325050.36
19942016.08.04 09:08close9970.101.113410.000001.1005024.2325074.59
19952016.08.04 09:08close9960.101.113350.000001.1005014.7325089.32
19962016.08.04 09:08close9950.101.113440.000001.100503.3325092.65
19972016.08.04 09:08close9940.101.113430.000001.10050-3.9725088.68
19982016.08.04 09:08close9930.101.113290.000001.10050-15.4725073.21
19992016.08.04 09:08close9920.101.113350.000001.10050-54.7925018.42
20002016.08.04 09:08close9910.101.113290.000001.10050-24.1924994.23
20012016.08.04 09:08close9900.101.113320.000001.10050-45.1924949.04
20022016.08.04 09:08close9890.101.113380.000001.10050-35.2924913.75
20032016.08.16 16:00sell10020.101.127940.000001.11513
20042016.08.16 16:12sell10030.101.126890.000001.11513
20052016.08.16 16:15sell10040.101.125960.000001.11513
20062016.08.16 16:36sell10050.101.124920.000001.11513
20072016.08.17 04:27sell10060.101.128940.000001.11513
20082016.08.17 21:00close10060.101.124530.000001.1151343.5524957.30
20092016.08.17 21:00close10050.101.124410.000001.115135.3324962.63
20102016.08.17 21:00close10040.101.124460.000001.1151315.2324977.86
20112016.08.17 21:00close10030.101.124490.000001.1151324.2325002.09
20122016.08.17 21:00close10020.101.124390.000001.1151335.7325037.82
20132016.08.31 01:00buy10070.101.114550.000001.12436
20142016.08.31 05:09buy10080.101.115510.000001.12436
20152016.08.31 09:53buy10090.101.113490.000001.12436
20162016.08.31 15:21buy10100.101.112510.000001.12436
20172016.08.31 19:20buy10110.101.116500.000001.12436
20182016.09.01 17:03close10110.101.116770.000001.12436-1.0925036.73
20192016.09.01 17:03close10100.101.116720.000001.1243638.3125075.04
20202016.09.01 17:03close10090.101.116700.000001.1243628.3125103.35
20212016.09.01 17:03close10080.101.116630.000001.124367.4125110.76
20222016.09.01 17:03close10070.101.116680.000001.1243617.5125128.27
20232016.09.06 23:00sell10120.101.124840.000001.11764
20242016.09.07 04:20sell10130.101.123810.000001.11764
20252016.09.07 09:04sell10140.101.125780.000001.11764
20262016.09.07 17:08sell10150.101.126840.000001.11764
20272016.09.08 11:33sell10160.101.127870.000001.11764
20282016.09.08 13:19sell10170.101.128820.000001.11764
20292016.09.08 13:29sell10180.101.129780.000001.11764
20302016.09.08 14:45sell10190.101.130840.000001.11764
20312016.09.08 15:45sell10200.101.131750.000001.11764
20322016.09.08 17:45close10200.101.126510.000001.1176451.8525180.12
20332016.09.08 17:45close10190.101.126670.000001.1176441.1525221.27
20342016.09.08 17:45close10180.101.126530.000001.1176431.9525253.22
20352016.09.08 17:45close10170.101.126630.000001.1176421.3525274.57
20362016.09.08 17:45close10160.101.126650.000001.1176411.6525286.22
20372016.09.08 17:45close10150.101.126500.000001.117645.1925291.41
20382016.09.08 17:45close10140.101.126610.000001.11764-6.5125284.90
20392016.09.08 17:45close10130.101.126660.000001.11764-26.7125258.19
20402016.09.08 17:45close10120.101.126540.000001.11764-14.4325243.76
20412016.10.11 16:00buy10210.101.108970.000001.11824
20422016.10.11 16:46buy10220.101.107940.000001.11824
20432016.10.11 17:42buy10230.101.106910.000001.11824
20442016.10.11 17:57buy10240.101.105990.000001.11824
20452016.10.11 20:53buy10250.101.105010.000001.11824
20462016.10.12 08:15buy10260.101.104030.000001.11824
20472016.10.12 11:28buy10270.101.102920.000001.11824
20482016.10.12 11:36buy10280.101.102030.000001.11824
20492016.10.12 16:07buy10290.101.100980.000001.11824
20502016.10.13 11:16buy10300.101.099870.000001.11824
20512016.10.13 11:18buy10310.101.098940.000001.11824
20522016.10.13 20:25close10310.101.104900.000001.1182459.0525302.81
20532016.10.13 20:25close10300.101.104930.000001.1182450.0525352.86
20542016.10.13 20:25close10290.101.104910.000001.1182435.5125388.37
20552016.10.13 20:25close10280.101.104980.000001.1182425.7125414.08
20562016.10.13 20:25close10270.101.104870.000001.1182415.7125429.79
20572016.10.13 20:25close10260.101.104930.000001.118245.2125435.00
20582016.10.13 20:25close10250.101.105020.000001.11824-4.7725430.23
20592016.10.13 20:25close10240.101.104960.000001.11824-15.1725415.06
20602016.10.13 20:25close10230.101.105030.000001.11824-23.6725391.39
20612016.10.13 20:25close10220.101.104980.000001.11824-34.4725356.92
20622016.10.13 20:25close10210.101.104940.000001.11824-45.1725311.75
20632016.11.01 23:00sell10320.101.105150.000001.09417
20642016.11.02 00:46sell10330.101.106250.000001.09417
20652016.11.02 08:12sell10340.101.107090.000001.09417
20662016.11.02 11:07sell10350.101.108180.000001.09417
20672016.11.02 11:09sell10360.101.109140.000001.09417
20682016.11.02 15:15sell10370.101.110180.000001.09417
20692016.11.02 17:39sell10380.101.111140.000001.09417
20702016.11.02 19:18sell10390.101.112100.000001.09417
20712016.11.03 14:04close10390.101.107190.000001.0941750.8925362.64
20722016.11.03 14:04close10380.101.107220.000001.0941740.9925403.63
20732016.11.03 14:04close10370.101.107180.000001.0941731.7925435.42
20742016.11.03 14:04close10360.101.107250.000001.0941720.6925456.11
20752016.11.03 14:04close10350.101.107220.000001.0941711.3925467.50
20762016.11.03 14:04close10340.101.107280.000001.09417-0.1125467.39
20772016.11.03 14:04close10330.101.107270.000001.09417-8.4125458.98
20782016.11.03 14:04close10320.101.107190.000001.09417-17.8325441.15
20792016.11.09 09:00sell10400.101.121920.000001.10716
20802016.11.09 09:03sell10410.101.120890.000001.10716
20812016.11.09 09:04sell10420.101.119970.000001.10716
20822016.11.09 09:04sell10430.101.118960.000001.10716
20832016.11.09 09:07sell10440.101.117870.000001.10716
20842016.11.09 09:07close10440.101.117600.000001.107162.1525443.30
20852016.11.09 09:07close10430.101.117740.000001.1071611.6525454.95
20862016.11.09 09:07close10420.101.117670.000001.1071622.4525477.40
20872016.11.09 09:07close10410.101.117630.000001.1071632.0525509.45
20882016.11.09 09:07close10400.101.117790.000001.1071640.7525550.20
20892016.11.10 02:00buy10450.101.092080.000001.10716
20902016.11.10 02:27buy10460.101.093040.000001.10716
20912016.11.10 04:19buy10470.101.094100.000001.10716
20922016.11.10 04:38buy10480.101.095180.000001.10716
20932016.11.10 11:24buy10490.101.091000.000001.10716
20942016.11.10 11:46buy10500.101.090110.000001.10716
20952016.11.10 11:49buy10510.101.089150.000001.10716
20962016.11.10 14:24buy10520.101.088110.000001.10716
20972016.11.10 14:30buy10530.101.087090.000001.10716
20982016.11.11 04:36close10530.101.092380.000001.1071651.2725601.47
20992016.11.11 04:36close10520.101.092370.000001.1071640.9725642.44
21002016.11.11 04:36close10510.101.092330.000001.1071630.1725672.61
21012016.11.11 04:36close10500.101.092260.000001.1071619.8725692.48
21022016.11.11 04:36close10490.101.092310.000001.1071611.4725703.95
21032016.11.11 04:36close10480.101.092240.000001.10716-31.0325672.92
21042016.11.11 04:36close10470.101.092270.000001.10716-19.9325652.99
21052016.11.11 04:36close10460.101.092270.000001.10716-9.3325643.66
21062016.11.11 04:36close10450.101.092250.000001.107160.0725643.73
21072016.12.05 05:00buy10540.101.055470.000001.06352
21082016.12.05 05:22buy10550.101.054470.000001.06352
21092016.12.05 07:38buy10560.101.056540.000001.06352
21102016.12.05 08:10buy10570.101.057490.000001.06352
21112016.12.05 09:14buy10580.101.058460.000001.06352
21122016.12.05 09:14close10580.101.058630.000001.063521.1525644.88
21132016.12.05 09:14close10570.101.058750.000001.0635212.0525656.93
21142016.12.05 09:14close10560.101.058640.000001.0635220.4525677.38
21152016.12.05 09:14close10550.101.058730.000001.0635242.0525719.43
21162016.12.05 09:14close10540.101.058710.000001.0635231.8525751.28
21172016.12.05 23:00sell10590.101.076280.000001.06352
21182016.12.06 02:33sell10600.101.075260.000001.06352
21192016.12.06 08:39sell10610.101.074370.000001.06352
21202016.12.06 10:10sell10620.101.077240.000001.06352
21212016.12.06 10:23sell10630.101.078220.000001.06352
21222016.12.06 13:45close10630.101.074010.000001.0635241.5525792.83
21232016.12.06 13:45close10620.101.074050.000001.0635231.3525824.18
21242016.12.06 13:45close10610.101.074100.000001.063522.1525826.33
21252016.12.06 13:45close10600.101.073970.000001.0635212.3525838.68
21262016.12.06 13:45close10590.101.074060.000001.0635222.4325861.11
21272016.12.15 17:00buy10640.101.042640.000001.06460
21282016.12.15 17:01buy10650.101.041620.000001.06460
21292016.12.15 17:17buy10660.101.040540.000001.06460
21302016.12.15 18:22buy10670.101.039670.000001.06460
21312016.12.15 18:39buy10680.101.038640.000001.06460
21322016.12.15 18:42buy10690.101.037540.000001.06460
21332016.12.15 20:55close10690.101.042010.000001.0646044.1525905.26
21342016.12.15 20:55close10680.101.041860.000001.0646031.6525936.91
21352016.12.15 20:55close10670.101.041900.000001.0646021.7525958.66
21362016.12.15 20:55close10660.101.042050.000001.0646014.5525973.21
21372016.12.15 20:55close10650.101.042000.000001.064603.2525976.46
21382016.12.15 20:55close10640.101.041900.000001.06460-7.9525968.51
21392017.01.31 20:00sell10700.101.078260.000001.07094
21402017.01.31 20:50sell10710.101.079280.000001.07094
21412017.01.31 21:17sell10720.101.080260.000001.07094
21422017.02.01 15:15sell10730.101.077140.000001.07094
21432017.02.01 15:21sell10740.101.076340.000001.07094
21442017.02.01 15:53close10740.101.075950.000001.070943.3525971.86
21452017.02.01 15:53close10730.101.076100.000001.070949.8525981.71
21462017.02.01 15:53close10720.101.075950.000001.0709443.3326025.04
21472017.02.01 15:53close10710.101.076090.000001.0709432.1326057.17
21482017.02.01 15:53close10700.101.075980.000001.0709423.0326080.20
21492017.02.15 15:00buy10750.101.055410.000001.06796
21502017.02.15 15:30buy10760.101.053740.000001.06796
21512017.02.15 15:30buy10770.101.053400.000001.06796
21522017.02.15 15:34buy10780.101.052450.000001.06796
21532017.02.15 16:45buy10790.101.056470.000001.06796
21542017.02.15 17:01close10790.101.056550.000001.067960.2526080.45
21552017.02.15 17:01close10780.101.056600.000001.0679640.9526121.40
21562017.02.15 17:01close10770.101.056650.000001.0679631.9526153.35
21572017.02.15 17:01close10760.101.056590.000001.0679627.9526181.30
21582017.02.15 17:01close10750.101.056570.000001.0679611.0526192.35
21592017.02.22 15:00buy10800.101.051370.000001.06041
21602017.02.22 17:27buy10810.101.050450.000001.06041
21612017.02.22 17:38buy10820.101.052290.000001.06041
21622017.02.22 17:39buy10830.101.053470.000001.06041
21632017.02.22 17:40buy10840.101.054420.000001.06041
21642017.02.22 17:59close10840.101.054700.000001.060412.2526194.60
21652017.02.22 17:59close10830.101.054520.000001.060419.9526204.55
21662017.02.22 17:59close10820.101.054590.000001.0604122.4526227.00
21672017.02.22 17:59close10810.101.054560.000001.0604140.5526267.55
21682017.02.22 17:59close10800.101.054540.000001.0604131.1526298.70
21692017.03.16 04:00sell10850.101.073550.000001.06322
21702017.03.16 04:49sell10860.101.072550.000001.06322
21712017.03.16 11:07sell10870.101.071490.000001.06322
21722017.03.16 21:55sell10880.101.074630.000001.06322
21732017.03.16 22:20sell10890.101.075560.000001.06322
21742017.03.16 22:28sell10900.101.076570.000001.06322
21752017.03.17 09:26sell10910.101.077470.000001.06322
21762017.03.17 15:02close10910.101.072880.000001.0632245.3526344.05
21772017.03.17 15:02close10900.101.073010.000001.0632235.8326379.88
21782017.03.17 15:02close10890.101.072930.000001.0632226.5326406.41
21792017.03.17 15:02close10880.101.072920.000001.0632217.3326423.74
21802017.03.17 15:02close10870.101.073010.000001.06322-14.9726408.77
21812017.03.17 15:02close10860.101.073000.000001.06322-4.2726404.50
21822017.03.17 15:02close10850.101.072980.000001.063225.9326410.43
21832017.04.10 00:00buy10920.101.058920.000001.07365
21842017.04.10 01:39buy10930.101.057900.000001.07365
21852017.04.10 17:12buy10940.101.059900.000001.07365
21862017.04.11 12:28buy10950.101.061000.000001.07365
21872017.04.11 13:19buy10960.101.061920.000001.07365
21882017.04.11 17:33close10960.101.062060.000001.073650.8526411.28
21892017.04.11 17:33close10950.101.062140.000001.0736510.8526422.13
21902017.04.11 17:33close10940.101.062180.000001.0736521.1726443.30
21912017.04.11 17:33close10930.101.062220.000001.0736541.5726484.87
21922017.04.11 17:33close10920.101.062180.000001.0736530.9726515.84
21932017.04.19 01:00sell10970.101.073110.000001.06193
21942017.04.19 05:27sell10980.101.072100.000001.06193
21952017.04.19 12:11sell10990.101.071110.000001.06193
21962017.04.19 18:45sell11000.101.070100.000001.06193
21972017.04.20 09:52sell11010.101.074200.000001.06193
21982017.04.20 11:06sell11020.101.075200.000001.06193
21992017.04.20 11:16sell11030.101.076220.000001.06193
22002017.04.20 11:49sell11040.101.077010.000001.06193
22012017.04.20 20:47close11040.101.072140.000001.0619348.1526563.99
22022017.04.20 20:47close11030.101.072320.000001.0619338.4526602.44
22032017.04.20 20:47close11020.101.072270.000001.0619328.7526631.19
22042017.04.20 20:47close11010.101.072240.000001.0619319.0526650.24
22052017.04.20 20:47close11000.101.072150.000001.06193-18.7126631.53
22062017.04.20 20:47close10990.101.072200.000001.06193-9.1126622.42
22072017.04.20 20:47close10980.101.072140.000001.061931.3926623.81
22082017.04.20 20:47close10970.101.072180.000001.0619311.0926634.90
22092017.04.24 04:00sell11050.101.085090.000001.07013
22102017.04.24 04:32sell11060.101.084100.000001.07013
22112017.04.24 05:15sell11070.101.083160.000001.07013
22122017.04.24 05:20sell11080.101.082050.000001.07013
22132017.04.24 08:05sell11090.101.086200.000001.07013
22142017.04.24 08:51sell11100.101.087140.000001.07013
22152017.04.25 09:51sell11110.101.088220.000001.07013
22162017.04.25 10:31sell11120.101.089140.000001.07013
22172017.04.25 16:59sell11130.101.090080.000001.07013
22182017.04.25 17:01sell11140.101.091200.000001.07013
22192017.04.25 17:20sell11150.101.092280.000001.07013
22202017.04.25 17:29sell11160.101.093180.000001.07013
22212017.04.25 18:53sell11170.101.094190.000001.07013
22222017.04.26 18:30close11170.101.087310.000001.0701369.0326703.93
22232017.04.26 18:30close11160.101.087290.000001.0701359.1326763.06
22242017.04.26 18:30close11150.101.087320.000001.0701349.8326812.89
22252017.04.26 18:30close11140.101.087260.000001.0701339.6326852.52
22262017.04.26 18:30close11130.101.087190.000001.0701329.1326881.65
22272017.04.26 18:30close11120.101.087220.000001.0701319.4326901.08
22282017.04.26 18:30close11110.101.087320.000001.070139.2326910.31
22292017.04.26 18:30close11100.101.087290.000001.07013-0.4926909.82
22302017.04.26 18:30close11090.101.087330.000001.07013-10.2926899.53
22312017.04.26 18:30close11080.101.087220.000001.07013-50.6926848.84
22322017.04.26 18:30close11070.101.087330.000001.07013-40.6926808.15
22332017.04.26 18:30close11060.101.087260.000001.07013-30.5926777.56
22342017.04.26 18:30close11050.101.087290.000001.07013-20.9926756.57
22352017.05.16 19:00sell11180.101.107220.000001.09305
22362017.05.16 20:17sell11190.101.108210.000001.09305
22372017.05.16 21:01sell11200.101.109300.000001.09305
22382017.05.17 05:32sell11210.101.110170.000001.09305
22392017.05.17 05:40sell11220.101.111280.000001.09305
22402017.05.17 09:35sell11230.101.112330.000001.09305
22412017.05.17 17:10sell11240.101.113290.000001.09305
22422017.05.17 17:19sell11250.101.114250.000001.09305
22432017.05.17 20:31sell11260.101.115310.000001.09305
22442017.05.18 00:11sell11270.101.116340.000001.09305
22452017.05.18 15:55close11270.101.110680.000001.0930556.0526812.62
22462017.05.18 15:55close11260.101.110770.000001.0930547.1926859.81
22472017.05.18 15:55close11250.101.110750.000001.0930536.7926896.60
22482017.05.18 15:55close11240.101.110680.000001.0930527.8926924.49
22492017.05.18 15:55close11230.101.110730.000001.0930517.7926942.28
22502017.05.18 15:55close11220.101.110730.000001.093057.2926949.57
22512017.05.18 15:55close11210.101.110700.000001.09305-3.5126946.06
22522017.05.18 15:55close11200.101.110620.000001.09305-10.6326935.43
22532017.05.18 15:55close11190.101.110640.000001.09305-21.7326913.70
22542017.05.18 15:55close11180.101.110770.000001.09305-32.9326880.77
22552017.05.30 10:00buy11280.101.113110.000001.12029
22562017.05.30 10:33buy11290.101.114230.000001.12029
22572017.05.30 12:10buy11300.101.115190.000001.12029
22582017.05.30 12:56buy11310.101.116170.000001.12029
22592017.05.30 14:44buy11320.101.117080.000001.12029
22602017.05.30 14:44close11320.101.117350.000001.120292.1526882.92
22612017.05.30 14:44close11310.101.117270.000001.1202910.4526893.37
22622017.05.30 14:44close11300.101.117370.000001.1202921.2526914.62
22632017.05.30 14:44close11290.101.117360.000001.1202930.7526945.37
22642017.05.30 14:44close11280.101.117320.000001.1202941.5526986.92
22652017.06.14 20:00sell11330.101.127420.000001.12149
22662017.06.14 20:17sell11340.101.126320.000001.12149
22672017.06.14 21:00sell11350.101.128660.000001.12149
22682017.06.14 21:01sell11360.101.125370.000001.12149
22692017.06.14 21:34sell11370.101.124430.000001.12149
22702017.06.14 21:34close11370.101.124210.000001.121491.6526988.57
22712017.06.14 21:34close11360.101.124300.000001.1214910.1526998.72
22722017.06.14 21:34close11350.101.124280.000001.1214943.2527041.97
22732017.06.14 21:34close11340.101.124230.000001.1214920.3527062.32
22742017.06.14 21:34close11330.101.124250.000001.1214931.1527093.47
22752017.06.15 19:00buy11380.101.115240.000001.12149
22762017.06.15 19:09buy11390.101.114200.000001.12149
22772017.06.16 10:37buy11400.101.116280.000001.12149
22782017.06.16 11:04buy11410.101.117170.000001.12149
22792017.06.16 12:05buy11420.101.118370.000001.12149
22802017.06.16 17:09close11420.101.118480.000001.121490.5527094.02
22812017.06.16 17:09close11410.101.118510.000001.1214912.8527106.87
22822017.06.16 17:09close11400.101.118480.000001.1214921.4527128.32
22832017.06.16 17:09close11390.101.118420.000001.1214940.5727168.89
22842017.06.16 17:09close11380.101.118470.000001.1214930.6727199.56
22852017.07.11 23:00sell11430.101.146310.000001.13839
22862017.07.12 02:49sell11440.101.147230.000001.13839
22872017.07.12 05:27sell11450.101.148250.000001.13839
22882017.07.12 10:52sell11460.101.145240.000001.13839
22892017.07.12 11:02sell11470.101.144210.000001.13839
22902017.07.12 15:30close11470.101.144010.000001.138391.4527201.01
22912017.07.12 15:30close11460.101.143940.000001.1383912.4527213.46
22922017.07.12 15:30close11450.101.144040.000001.1383941.5527255.01
22932017.07.12 15:30close11440.101.144070.000001.1383931.0527286.06
22942017.07.12 15:30close11430.101.143910.000001.1383924.2327310.29
22952017.07.18 09:00sell11480.101.152200.000001.14428
22962017.07.18 10:34sell11490.101.151160.000001.14428
22972017.07.18 11:05sell11500.101.153200.000001.14428
22982017.07.18 12:22sell11510.101.154120.000001.14428
22992017.07.18 12:35sell11520.101.155180.000001.14428
23002017.07.18 13:31sell11530.101.156330.000001.14428
23012017.07.18 16:21sell11540.101.157260.000001.14428
23022017.07.18 17:00sell11550.101.158280.000001.14428
23032017.07.19 08:35close11550.101.153370.000001.1442849.3327359.62
23042017.07.19 08:35close11540.101.153380.000001.1442839.0327398.65
23052017.07.19 08:35close11530.101.153390.000001.1442829.6327428.28
23062017.07.19 08:35close11520.101.153330.000001.1442818.7327447.01
23072017.07.19 08:35close11510.101.153370.000001.144287.7327454.74
23082017.07.19 08:35close11500.101.153270.000001.14428-0.4727454.27
23092017.07.19 08:35close11490.101.153340.000001.14428-21.5727432.70
23102017.07.19 08:35close11480.101.153340.000001.14428-11.1727421.53
23112017.07.27 02:00sell11560.101.173510.000001.15933
23122017.07.27 03:47sell11570.101.172400.000001.15933
23132017.07.27 05:46sell11580.101.174570.000001.15933
23142017.07.27 06:36sell11590.101.175730.000001.15933
23152017.07.27 06:36sell11600.101.176590.000001.15933
23162017.07.27 06:38sell11610.101.177600.000001.15933
23172017.07.27 09:05close11610.101.173270.000001.1593342.7527464.28
23182017.07.27 09:05close11600.101.173250.000001.1593332.8527497.13
23192017.07.27 09:05close11590.101.173140.000001.1593325.3527522.48
23202017.07.27 09:05close11580.101.173170.000001.1593313.4527535.93
23212017.07.27 09:05close11570.101.173220.000001.15933-8.7527527.18
23222017.07.27 09:05close11560.101.173180.000001.159332.7527529.93
23232017.08.01 02:00sell11620.101.183060.000001.17123
23242017.08.01 02:25sell11630.101.182060.000001.17123
23252017.08.01 12:05sell11640.101.181030.000001.17123
23262017.08.01 17:44sell11650.101.180100.000001.17123
23272017.08.01 17:47sell11660.101.179060.000001.17123
23282017.08.01 17:47close11660.101.178870.000001.171231.3527531.28
23292017.08.01 17:47close11650.101.178850.000001.1712311.9527543.23
23302017.08.01 17:47close11640.101.178760.000001.1712322.1527565.38
23312017.08.01 17:47close11630.101.178850.000001.1712331.5527596.93
23322017.08.01 17:47close11620.101.178800.000001.1712342.0527638.98
23332017.08.29 13:00sell11670.101.203810.000001.18648
23342017.08.29 13:11sell11680.101.204800.000001.18648
23352017.08.29 15:29sell11690.101.205820.000001.18648
23362017.08.29 15:59sell11700.101.202780.000001.18648
23372017.08.29 17:04sell11710.101.201900.000001.18648
23382017.08.29 17:04close11710.101.201680.000001.186481.6527640.63
23392017.08.29 17:04close11700.101.201670.000001.1864810.5527651.18
23402017.08.29 17:04close11690.101.201570.000001.1864841.9527693.13
23412017.08.29 17:04close11680.101.201520.000001.1864832.2527725.38
23422017.08.29 17:04close11670.101.201580.000001.1864821.7527747.13
23432017.09.25 22:00buy11720.101.184580.000001.19474
23442017.09.26 01:24buy11730.101.185590.000001.19474
23452017.09.26 10:13buy11740.101.183600.000001.19474
23462017.09.26 10:18buy11750.101.182490.000001.19474
23472017.09.26 10:49buy11760.101.181620.000001.19474
23482017.09.26 13:14buy11770.101.180480.000001.19474
23492017.09.26 13:24buy11780.101.179600.000001.19474
23502017.09.26 14:44buy11790.101.178550.000001.19474
23512017.09.26 17:38buy11800.101.177640.000001.19474
23522017.09.26 17:56buy11810.101.176570.000001.19474
23532017.09.27 10:01buy11820.101.175490.000001.19474
23542017.09.27 10:17buy11830.101.174560.000001.19474
23552017.09.27 11:26buy11840.101.173620.000001.19474
23562017.09.29 09:44close11840.101.179550.000001.1947454.4327801.56
23572017.09.29 09:44close11830.101.179560.000001.1947445.1327846.69
23582017.09.29 09:44close11820.101.179570.000001.1947435.9327882.62
23592017.09.29 09:44close11810.101.179530.000001.1947423.6527906.27
23602017.09.29 09:44close11800.101.179610.000001.1947413.7527920.02
23612017.09.29 09:44close11790.101.179540.000001.194743.9527923.97
23622017.09.29 09:44close11780.101.179650.000001.19474-5.4527918.52
23632017.09.29 09:44close11770.101.179680.000001.19474-13.9527904.57
23642017.09.29 09:44close11760.101.179650.000001.19474-25.6527878.92
23652017.09.29 09:44close11750.101.179570.000001.19474-35.1527843.77
23662017.09.29 09:44close11740.101.179580.000001.19474-46.1527797.62
23672017.09.29 09:44close11730.101.179620.000001.19474-65.6527731.97
23682017.09.29 09:44close11720.101.179490.000001.19474-57.9327674.04
23692017.11.07 14:00buy11850.101.157010.000001.16300
23702017.11.07 14:14buy11860.101.156080.000001.16300
23712017.11.07 16:56buy11870.101.158030.000001.16300
23722017.11.07 17:34buy11880.101.159080.000001.16300
23732017.11.08 01:22buy11890.101.160050.000001.16300
23742017.11.08 01:24close11890.101.160410.000001.163003.0527677.09
23752017.11.08 01:24close11880.101.160220.000001.163009.7727686.86
23762017.11.08 01:24close11870.101.160230.000001.1630020.3727707.23
23772017.11.08 01:24close11860.101.160320.000001.1630040.7727748.00
23782017.11.08 01:24close11850.101.160320.000001.1630031.4727779.47
23792017.12.06 21:00buy11900.101.179170.000001.18881
23802017.12.07 00:09buy11910.101.180390.000001.18881
23812017.12.07 12:18buy11920.101.178260.000001.18881
23822017.12.07 20:22buy11930.101.181130.000001.18881
23832017.12.08 01:27buy11940.101.177250.000001.18881
23842017.12.08 06:55buy11950.101.176180.000001.18881
23852017.12.08 09:00buy11960.101.175080.000001.18881
23862017.12.08 10:15buy11970.101.174210.000001.18881
23872017.12.08 14:19buy11980.101.173150.000001.18881
23882017.12.11 07:35close11980.101.178470.000001.1888151.5727831.04
23892017.12.11 07:35close11970.101.178390.000001.1888140.1727871.21
23902017.12.11 07:35close11960.101.178520.000001.1888132.7727903.98
23912017.12.11 07:35close11950.101.178450.000001.1888121.0727925.05
23922017.12.11 07:35close11940.101.178490.000001.1888110.7727935.82
23932017.12.11 07:35close11930.101.178430.000001.18881-29.7127906.11
23942017.12.11 07:35close11920.101.178530.000001.18881-0.0127906.10
23952017.12.11 07:35close11910.101.178480.000001.18881-21.8127884.29
23962017.12.11 07:35close11900.101.178480.000001.18881-12.8527871.44
23972017.12.20 21:00sell11990.101.187990.000001.17764
23982017.12.20 23:28sell12000.101.186990.000001.17764
23992017.12.21 14:24sell12010.101.185940.000001.17764
24002017.12.21 16:09sell12020.101.185050.000001.17764
24012017.12.22 02:14sell12030.101.183820.000001.17764
24022017.12.22 02:14close12030.101.183750.000001.177640.1527871.59
24032017.12.22 02:14close12020.101.183650.000001.1776414.2327885.82
24042017.12.22 02:14close12010.101.183660.000001.1776423.0327908.85
24052017.12.22 02:14close12000.101.183820.000001.1776434.2727943.12
24062017.12.22 02:14close11990.101.183770.000001.1776444.7727987.89
24072017.12.28 12:00sell12040.101.193250.000001.18334
24082017.12.28 15:30sell12050.101.194310.000001.18334
24092017.12.28 18:45sell12060.101.195310.000001.18334
24102017.12.29 10:20sell12070.101.196220.000001.18334
24112017.12.29 11:07sell12080.101.197380.000001.18334
24122017.12.29 11:30sell12090.101.198290.000001.18334
24132017.12.29 14:40sell12100.101.199240.000001.18334
24142017.12.29 17:57sell12110.101.200220.000001.18334
24152017.12.29 18:15sell12120.101.201350.000001.18334
24162017.12.29 19:00sell12130.101.202180.000001.18334
24172018.01.02 09:31sell12140.101.203320.000001.18334
24182018.01.02 10:29sell12150.101.204370.000001.18334
24192018.01.02 11:36sell12160.101.205280.000001.18334
24202018.01.08 10:02close12160.101.199180.000001.1833465.1328053.02
24212018.01.08 10:02close12150.101.199250.000001.1833455.3328108.35
24222018.01.08 10:02close12140.101.199290.000001.1833444.4328152.78
24232018.01.08 10:02close12130.101.199170.000001.1833435.7928188.57
24242018.01.08 10:02close12120.101.199280.000001.1833426.3928214.96
24252018.01.08 10:02close12110.101.199360.000001.1833414.2928229.25
24262018.01.08 10:02close12100.101.199350.000001.183344.5928233.84
24272018.01.08 10:02close12090.101.199330.000001.18334-4.7128229.13
24282018.01.08 10:02close12080.101.199270.000001.18334-13.2128215.92
24292018.01.08 10:02close12070.101.199200.000001.18334-24.1128191.81
24302018.01.08 10:02close12060.101.199330.000001.18334-33.7328158.08
24312018.01.08 10:02close12050.101.199160.000001.18334-42.0328116.05
24322018.01.08 10:02close12040.101.199260.000001.18334-53.6328062.42
24332018.01.08 18:00buy12170.101.197510.000001.20400
24342018.01.08 20:27buy12180.101.196570.000001.20400
24352018.01.09 08:35buy12190.101.195580.000001.20400
24362018.01.09 10:03buy12200.101.194510.000001.20400
24372018.01.09 10:39buy12210.101.193400.000001.20400
24382018.01.09 13:06buy12220.101.192580.000001.20400
24392018.01.10 12:40close12220.101.196830.000001.2040040.8728103.29
24402018.01.10 12:40close12210.101.196790.000001.2040032.2728135.56
24412018.01.10 12:40close12200.101.196800.000001.2040021.2728156.83
24422018.01.10 12:40close12190.101.196930.000001.2040011.8728168.70
24432018.01.10 12:40close12180.101.196780.000001.20400-0.6128168.09
24442018.01.10 12:40close12170.101.196820.000001.20400-9.6128158.48
24452018.01.24 15:00sell12230.101.233840.000001.22342
24462018.01.24 15:02sell12240.101.234930.000001.22342
24472018.01.24 15:17sell12250.101.235790.000001.22342
24482018.01.24 16:03sell12260.101.236870.000001.22342
24492018.01.24 16:09sell12270.101.237900.000001.22342
24502018.01.24 16:31sell12280.101.238760.000001.22342
24512018.01.24 17:04sell12290.101.239760.000001.22342
24522018.01.24 20:19sell12300.101.240860.000001.22342
24532018.01.25 04:38sell12310.101.241940.000001.22342
24542018.01.25 05:27sell12320.101.242930.000001.22342
24552018.01.25 05:33sell12330.101.243930.000001.22342
24562018.01.25 07:58sell12340.101.244890.000001.22342
24572018.01.25 08:16sell12350.101.245820.000001.22342
24582018.01.25 10:38close12350.101.238910.000001.2234268.5528227.03
24592018.01.25 10:38close12340.101.239070.000001.2234257.6528284.68
24602018.01.25 10:38close12330.101.239060.000001.2234248.1528332.83
24612018.01.25 10:38close12320.101.239100.000001.2234237.7528370.58
24622018.01.25 10:38close12310.101.239030.000001.2234228.5528399.13
24632018.01.25 10:38close12300.101.239100.000001.2234219.3928418.52
24642018.01.25 10:38close12290.101.239060.000001.223428.7928427.31
24652018.01.25 10:38close12280.101.238910.000001.223420.2928427.60
24662018.01.25 10:38close12270.101.238980.000001.22342-9.0128418.59
24672018.01.25 10:38close12260.101.238970.000001.22342-19.2128399.38
24682018.01.25 10:38close12250.101.238980.000001.22342-30.1128369.27
24692018.01.25 10:38close12240.101.238980.000001.22342-38.7128330.56
24702018.01.25 10:38close12230.101.239030.000001.22342-50.1128280.45
24712018.02.07 22:00buy12360.101.227630.000001.24379
24722018.02.07 22:30buy12370.101.226700.000001.24379
24732018.02.08 00:11buy12380.101.225580.000001.24379
24742018.02.08 05:41buy12390.101.228690.000001.24379
24752018.02.08 10:27buy12400.101.224470.000001.24379
24762018.02.08 10:30buy12410.101.223520.000001.24379
24772018.02.08 11:41buy12420.101.222540.000001.24379
24782018.02.08 14:41buy12430.101.221530.000001.24379
24792018.02.08 15:19close12430.101.226500.000001.2437949.1528329.60
24802018.02.08 15:19close12420.101.226410.000001.2437938.1528367.75
24812018.02.08 15:19close12410.101.226410.000001.2437928.3528396.10
24822018.02.08 15:19close12400.101.226430.000001.2437919.0528415.15
24832018.02.08 15:19close12390.101.226460.000001.24379-22.8528392.30
24842018.02.08 15:19close12380.101.226470.000001.243798.3528400.65
24852018.02.08 15:19close12370.101.226590.000001.24379-4.8928395.76
24862018.02.08 15:19close12360.101.226580.000001.24379-14.2928381.47
24872018.02.15 12:00sell12440.101.248690.000001.23104
24882018.02.15 12:13sell12450.101.247580.000001.23104
24892018.02.15 13:48sell12460.101.246750.000001.23104
24902018.02.15 16:58sell12470.101.249800.000001.23104
24912018.02.15 21:58sell12480.101.250710.000001.23104
24922018.02.16 04:15sell12490.101.251750.000001.23104
24932018.02.16 04:22sell12500.101.252700.000001.23104
24942018.02.16 04:32sell12510.101.253620.000001.23104
24952018.02.16 06:10sell12520.101.254740.000001.23104
24962018.02.16 12:50close12520.101.249530.000001.2310451.5528433.02
24972018.02.16 12:50close12510.101.249520.000001.2310440.4528473.47
24982018.02.16 12:50close12500.101.249490.000001.2310431.5528505.02
24992018.02.16 12:50close12490.101.249510.000001.2310421.8528526.87
25002018.02.16 12:50close12480.101.249490.000001.2310412.4328539.30
25012018.02.16 12:50close12470.101.249540.000001.231042.8328542.13
25022018.02.16 12:50close12460.101.249510.000001.23104-27.3728514.76
25032018.02.16 12:50close12450.101.249400.000001.23104-17.9728496.79
25042018.02.16 12:50close12440.101.249400.000001.23104-6.8728489.92
25052018.02.27 22:00buy12530.101.223670.000001.23294
25062018.02.27 23:20buy12540.101.222610.000001.23294
25072018.02.28 04:54buy12550.101.221730.000001.23294
25082018.02.28 10:24buy12560.101.220730.000001.23294
25092018.02.28 17:11buy12570.101.219690.000001.23294
25102018.03.01 02:19buy12580.101.218560.000001.23294
25112018.03.01 14:19buy12590.101.217560.000001.23294
25122018.03.01 14:48buy12600.101.216590.000001.23294
25132018.03.01 17:06buy12610.101.215650.000001.23294
25142018.03.01 18:41close12610.101.220960.000001.2329452.5528542.47
25152018.03.01 18:41close12600.101.220860.000001.2329442.1528584.62
25162018.03.01 18:41close12590.101.220930.000001.2329433.1528617.77
25172018.03.01 18:41close12580.101.220830.000001.2329422.1528639.92
25182018.03.01 18:41close12570.101.220990.000001.232949.2128649.13
25192018.03.01 18:41close12560.101.220790.000001.23294-3.1928645.94
25202018.03.01 18:41close12550.101.220980.000001.23294-11.2928634.65
25212018.03.01 18:41close12540.101.220970.000001.23294-21.2728613.38
25222018.03.01 18:41close12530.101.220850.000001.23294-33.0728580.31
25232018.03.06 18:00sell12620.101.239790.000001.22761
25242018.03.06 18:05sell12630.101.240730.000001.22761
25252018.03.06 18:08sell12640.101.241870.000001.22761
25262018.03.07 01:04sell12650.101.242840.000001.22761
25272018.03.07 12:33sell12660.101.243930.000001.22761
25282018.03.07 17:25close12660.101.239550.000001.2276143.2528623.56
25292018.03.07 17:25close12650.101.239520.000001.2276132.6528656.21
25302018.03.07 17:25close12640.101.239680.000001.2276122.1328678.34
25312018.03.07 17:25close12630.101.239570.000001.2276111.8328690.17
25322018.03.07 17:25close12620.101.239560.000001.227612.5328692.70
25332018.03.27 00:00sell12670.101.244250.000001.23268
25342018.03.27 00:00sell12680.101.245350.000001.23268
25352018.03.27 09:37sell12690.101.246250.000001.23268
25362018.03.27 09:43sell12700.101.247320.000001.23268
25372018.03.27 11:40sell12710.101.243170.000001.23268
25382018.03.27 11:40close12710.101.243050.000001.232680.6528693.35
25392018.03.27 11:40close12700.101.243140.000001.2326841.2528734.60
25402018.03.27 11:40close12690.101.243050.000001.2326831.4528766.05
25412018.03.27 11:40close12680.101.242970.000001.2326823.2528789.30
25422018.03.27 11:40close12670.101.242990.000001.2326812.0528801.35
25432018.04.05 21:00buy12720.101.223680.000001.23601
25442018.04.06 01:50buy12730.101.224770.000001.23601
25452018.04.06 04:23buy12740.101.225590.000001.23601
25462018.04.06 10:06buy12750.101.222590.000001.23601
25472018.04.06 10:29buy12760.101.221710.000001.23601
25482018.04.06 16:10close12760.101.225880.000001.2360141.1528842.50
25492018.04.06 16:10close12750.101.225900.000001.2360132.5528875.05
25502018.04.06 16:10close12740.101.225950.000001.236013.0528878.10
25512018.04.06 16:10close12730.101.225820.000001.236019.9528888.05
25522018.04.06 16:10close12720.101.225800.000001.2360119.5728907.62
25532018.04.24 02:00buy12770.101.221050.000001.23160
25542018.04.24 04:10buy12780.101.220000.000001.23160
25552018.04.24 04:11buy12790.101.219020.000001.23160
25562018.04.24 09:21buy12800.101.222030.000001.23160
25572018.04.24 16:41buy12810.101.223110.000001.23160
25582018.04.24 16:50close12810.101.223260.000001.231600.9528908.57
25592018.04.24 16:50close12800.101.223300.000001.2316012.1528920.72
25602018.04.24 16:50close12790.101.223360.000001.2316042.8528963.57
25612018.04.24 16:50close12780.101.223240.000001.2316031.8528995.42
25622018.04.24 16:50close12770.101.223250.000001.2316021.4529016.87
25632018.05.01 19:00buy12820.101.199960.000001.21580
25642018.05.01 19:25buy12830.101.200980.000001.21580
25652018.05.01 19:57buy12840.101.202000.000001.21580
25662018.05.01 22:13buy12850.101.198940.000001.21580
25672018.05.02 10:30buy12860.101.203020.000001.21580
25682018.05.02 16:47buy12870.101.197880.000001.21580
25692018.05.02 16:49buy12880.101.197030.000001.21580
25702018.05.02 17:39buy12890.101.195880.000001.21580
25712018.05.02 21:13close12890.101.200940.000001.2158050.0529066.92
25722018.05.02 21:13close12880.101.200830.000001.2158037.4529104.37
25732018.05.02 21:13close12870.101.200880.000001.2158029.4529133.82
25742018.05.02 21:13close12860.101.200840.000001.21580-22.3529111.47
25752018.05.02 21:13close12850.101.200830.000001.2158017.2729128.74
25762018.05.02 21:13close12840.101.200790.000001.21580-13.7329115.01
25772018.05.02 21:13close12830.101.200870.000001.21580-2.7329112.28
25782018.05.02 21:13close12820.101.200940.000001.215808.1729120.45
25792018.05.08 19:00buy12900.101.186200.000001.20014
25802018.05.08 19:06buy12910.101.187200.000001.20014
25812018.05.08 19:21buy12920.101.188330.000001.20014
25822018.05.09 04:00buy12930.101.185290.000001.20014
25832018.05.09 09:10buy12940.101.184110.000001.20014
25842018.05.09 09:33buy12950.101.183230.000001.20014
25852018.05.09 13:56close12950.101.187600.000001.2001443.1529163.60
25862018.05.09 13:56close12940.101.187540.000001.2001433.7529197.35
25872018.05.09 13:56close12930.101.187640.000001.2001422.9529220.30
25882018.05.09 13:56close12920.101.187600.000001.20014-8.9329211.37
25892018.05.09 13:56close12910.101.187640.000001.200142.7729214.14
25902018.05.09 13:56close12900.101.187550.000001.2001411.8729226.01
25912018.05.16 04:00buy12960.101.183010.000001.19134
25922018.05.16 04:46buy12970.101.181950.000001.19134
25932018.05.16 08:51buy12980.101.184010.000001.19134
25942018.05.16 10:32buy12990.101.185100.000001.19134
25952018.05.16 12:18buy13000.101.180990.000001.19134
25962018.05.16 13:07buy13010.101.179930.000001.19134
25972018.05.16 13:31buy13020.101.178860.000001.19134
25982018.05.16 14:32buy13030.101.177910.000001.19134
25992018.05.16 14:36buy13040.101.177030.000001.19134
26002018.05.17 05:10close13040.101.182130.000001.1913447.2129273.22
26012018.05.17 05:10close13030.101.182160.000001.1913438.7129311.93
26022018.05.17 05:10close13020.101.182180.000001.1913429.4129341.34
26032018.05.17 05:10close13010.101.182230.000001.1913419.2129360.55
26042018.05.17 05:10close13000.101.182220.000001.191348.5129369.06
26052018.05.17 05:10close12990.101.182120.000001.19134-33.5929335.47
26062018.05.17 05:10close12980.101.182310.000001.19134-20.7929314.68
26072018.05.17 05:10close12970.101.182110.000001.19134-2.1929312.49
26082018.05.17 05:10close12960.101.182220.000001.19134-11.6929300.80
26092018.05.23 22:00buy13050.101.169800.000001.18382
26102018.05.24 00:34buy13060.101.170820.000001.18382
26112018.05.24 09:46buy13070.101.171860.000001.18382
26122018.05.24 10:21buy13080.101.172780.000001.18382
26132018.05.24 11:30buy13090.101.173720.000001.18382
26142018.05.24 11:30close13090.101.174010.000001.183822.3529303.15
26152018.05.24 11:30close13080.101.174010.000001.1838211.7529314.90
26162018.05.24 11:30close13070.101.174000.000001.1838220.8529335.75
26172018.05.24 11:30close13060.101.174090.000001.1838232.1529367.90
26182018.05.24 11:30close13050.101.174080.000001.1838239.0129406.91
26192018.05.29 14:00buy13100.101.155220.000001.17076
26202018.05.29 14:06buy13110.101.154180.000001.17076
26212018.05.29 15:19buy13120.101.156300.000001.17076
26222018.05.29 15:38buy13130.101.157180.000001.17076
26232018.05.29 16:07buy13140.101.158250.000001.17076
26242018.05.29 16:07close13140.101.158420.000001.170761.1529408.06
26252018.05.29 16:07close13130.101.158530.000001.1707612.9529421.01
26262018.05.29 16:07close13120.101.158480.000001.1707621.2529442.26
26272018.05.29 16:07close13110.101.158530.000001.1707642.9529485.21
26282018.05.29 16:07close13100.101.158380.000001.1707631.0529516.26
26292018.05.30 00:00buy13150.101.154020.000001.17076
26302018.05.30 05:09buy13160.101.153090.000001.17076
26312018.05.30 05:39buy13170.101.151940.000001.17076
26322018.05.30 08:53buy13180.101.155020.000001.17076
26332018.05.30 09:06buy13190.101.156050.000001.17076
26342018.05.30 09:08close13190.101.156150.000001.170760.4529516.71
26352018.05.30 09:08close13180.101.156300.000001.1707612.2529528.96
26362018.05.30 09:08close13170.101.156250.000001.1707642.5529571.51
26372018.05.30 09:08close13160.101.156280.000001.1707631.3529602.86
26382018.05.30 09:08close13150.101.156240.000001.1707621.6529624.51
26392018.07.19 17:00buy13200.101.159720.000001.16959
26402018.07.19 17:06buy13210.101.160660.000001.16959
26412018.07.19 17:09buy13220.101.161770.000001.16959
26422018.07.19 20:02buy13230.101.162680.000001.16959
26432018.07.19 20:05buy13240.101.163680.000001.16959
26442018.07.19 20:05close13240.101.163910.000001.169591.7529626.26
26452018.07.19 20:05close13230.101.163890.000001.1695911.5529637.81
26462018.07.19 20:05close13220.101.164020.000001.1695921.9529659.76
26472018.07.19 20:05close13210.101.163900.000001.1695931.8529691.61
26482018.07.19 20:05close13200.101.163860.000001.1695940.8529732.46
26492018.08.15 09:00buy13250.101.132970.000001.14751
26502018.08.15 09:24buy13260.101.134020.000001.14751
26512018.08.15 11:10buy13270.101.132060.000001.14751
26522018.08.15 14:29buy13280.101.130980.000001.14751
26532018.08.15 19:44buy13290.101.134930.000001.14751
26542018.08.15 20:20close13290.101.135170.000001.147511.8529734.31
26552018.08.15 20:20close13280.101.135260.000001.1475142.2529776.56
26562018.08.15 20:20close13270.101.135130.000001.1475130.1529806.71
26572018.08.15 20:20close13260.101.135260.000001.1475111.8529818.56
26582018.08.15 20:20close13250.101.135210.000001.1475121.8529840.41
26592018.08.21 10:00sell13300.101.151430.000001.13945
26602018.08.21 11:36sell13310.101.152350.000001.13945
26612018.08.21 11:50sell13320.101.153460.000001.13945
26622018.08.21 15:09sell13330.101.150370.000001.13945
26632018.08.21 15:17sell13340.101.149350.000001.13945
26642018.08.21 19:54sell13350.101.154530.000001.13945
26652018.08.21 19:55sell13360.101.155470.000001.13945
26662018.08.21 19:55sell13370.101.156360.000001.13945
26672018.08.21 20:38sell13380.101.157360.000001.13945
26682018.08.21 20:43sell13390.101.158400.000001.13945
26692018.08.21 20:47sell13400.101.159490.000001.13945
26702018.08.22 14:10sell13410.101.160360.000001.13945
26712018.08.22 14:12sell13420.101.161510.000001.13945
26722018.08.23 07:02close13420.101.154530.000001.1394571.5929912.00
26732018.08.23 07:02close13410.101.154540.000001.1394559.9929971.99
26742018.08.23 07:02close13400.101.154600.000001.1394551.4730023.46
26752018.08.23 07:02close13390.101.154500.000001.1394541.5730065.03
26762018.08.23 07:02close13380.101.154660.000001.1394529.5730094.60
26772018.08.23 07:02close13370.101.154480.000001.1394521.3730115.97
26782018.08.23 07:02close13360.101.154590.000001.1394511.3730127.34
26792018.08.23 07:02close13350.101.154540.000001.139452.4730129.81
26802018.08.23 07:02close13340.101.154550.000001.13945-49.4330080.38
26812018.08.23 07:02close13330.101.154560.000001.13945-39.3330041.05
26822018.08.23 07:02close13320.101.154510.000001.13945-7.9330033.12
26832018.08.23 07:02close13310.101.154570.000001.13945-19.6330013.49
26842018.08.23 07:02close13300.101.154620.000001.13945-29.3329984.16
26852018.08.28 18:00sell13430.101.171400.000001.15515
26862018.08.28 19:06sell13440.101.172380.000001.15515
26872018.08.28 21:16sell13450.101.170410.000001.15515
26882018.08.28 21:32sell13460.101.169380.000001.15515
26892018.08.29 03:58sell13470.101.168310.000001.15515
26902018.08.29 08:36close13470.101.168250.000001.155150.0529984.21
26912018.08.29 08:36close13460.101.168270.000001.1551511.3329995.54
26922018.08.29 08:36close13450.101.168210.000001.1551522.2330017.77
26932018.08.29 08:36close13440.101.168080.000001.1551543.2330061.00
26942018.08.29 08:36close13430.101.168260.000001.1551531.6330092.63
26952018.09.04 15:00buy13480.101.155960.000001.16392
26962018.09.04 16:09buy13490.101.154920.000001.16392
26972018.09.04 17:00buy13500.101.153870.000001.16392
26982018.09.04 18:53buy13510.101.156970.000001.16392
26992018.09.04 19:41buy13520.101.158040.000001.16392
27002018.09.04 19:48close13520.101.158190.000001.163920.9530093.58
27012018.09.04 19:48close13510.101.158200.000001.1639211.7530105.33
27022018.09.04 19:48close13500.101.158150.000001.1639242.2530147.58
27032018.09.04 19:48close13490.101.158180.000001.1639232.0530179.63
27042018.09.04 19:48close13480.101.158120.000001.1639221.0530200.68
27052018.09.13 21:00sell13530.101.168340.000001.15804
27062018.09.13 21:41sell13540.101.169420.000001.15804
27072018.09.14 09:34sell13550.101.170400.000001.15804
27082018.09.14 10:35sell13560.101.171260.000001.15804
27092018.09.14 15:37sell13570.101.167290.000001.15804
27102018.09.14 15:59close13570.101.167040.000001.158041.9530202.63
27112018.09.14 15:59close13560.101.167060.000001.1580441.4530244.08
27122018.09.14 15:59close13550.101.167020.000001.1580433.2530277.33
27132018.09.14 15:59close13540.101.167150.000001.1580422.9330300.26
27142018.09.14 15:59close13530.101.167070.000001.1580412.9330313.19
27152018.09.20 18:00sell13580.101.174890.000001.16234
27162018.09.20 18:09sell13590.101.175950.000001.16234
27172018.09.20 20:00sell13600.101.176950.000001.16234
27182018.09.20 22:18sell13610.101.177880.000001.16234
27192018.09.21 09:46sell13620.101.179000.000001.16234
27202018.09.21 10:04sell13630.101.179980.000001.16234
27212018.09.21 14:58close13630.101.175660.000001.1623442.6530355.84
27222018.09.21 14:58close13620.101.175560.000001.1623433.8530389.69
27232018.09.21 14:58close13610.101.175560.000001.1623423.4330413.12
27242018.09.21 14:58close13600.101.175570.000001.1623414.0330427.15
27252018.09.21 14:58close13590.101.175560.000001.162344.1330431.28
27262018.09.21 14:58close13580.101.175690.000001.16234-7.7730423.51
27272018.10.03 22:00buy13640.101.151660.000001.16623
27282018.10.03 23:22buy13650.101.150670.000001.16623
27292018.10.03 23:39buy13660.101.149610.000001.16623
27302018.10.03 23:39buy13670.101.148600.000001.16623
27312018.10.03 23:50buy13680.101.147440.000001.16623
27322018.10.03 23:50buy13690.101.146540.000001.16623
27332018.10.04 14:53close13690.101.150900.000001.1662339.8130463.32
27342018.10.04 14:53close13680.101.150910.000001.1662330.9130494.23
27352018.10.04 14:53close13670.101.151030.000001.1662320.5130514.74
27362018.10.04 14:53close13660.101.151020.000001.1662310.3130525.05
27372018.10.04 14:53close13650.101.151030.000001.16623-0.1930524.86
27382018.10.04 14:53close13640.101.150960.000001.16623-10.7930514.07
27392018.10.09 17:00buy13700.101.144610.000001.15351
27402018.10.09 17:15buy13710.101.145590.000001.15351
27412018.10.09 17:17buy13720.101.146610.000001.15351
27422018.10.09 17:20buy13730.101.147690.000001.15351
27432018.10.09 17:32buy13740.101.148680.000001.15351
27442018.10.09 19:37close13740.101.148850.000001.153511.1530515.22
27452018.10.09 19:37close13730.101.148760.000001.1535110.1530525.37
27462018.10.09 19:37close13720.101.148880.000001.1535122.1530547.52
27472018.10.09 19:37close13710.101.148830.000001.1535131.8530579.37
27482018.10.09 19:37close13700.101.148750.000001.1535140.8530620.22
27492018.10.24 16:00buy13750.101.140490.000001.15228
27502018.10.24 16:48buy13760.101.139520.000001.15228
27512018.10.24 20:07buy13770.101.138510.000001.15228
27522018.10.25 08:55buy13780.101.141540.000001.15228
27532018.10.25 15:35buy13790.101.142600.000001.15228
27542018.10.25 15:36close13790.101.142690.000001.152280.3530620.57
27552018.10.25 15:36close13780.101.142690.000001.1522810.9530631.52
27562018.10.25 15:36close13770.101.142770.000001.1522838.8130670.33
27572018.10.25 15:36close13760.101.142770.000001.1522828.7130699.04
27582018.10.25 15:36close13750.101.142710.000001.1522818.4130717.45
27592018.10.25 23:00buy13800.101.137240.000001.15228
27602018.10.26 06:13buy13810.101.136140.000001.15228
27612018.10.26 10:16buy13820.101.138220.000001.15228
27622018.10.26 12:49buy13830.101.135190.000001.15228
27632018.10.26 14:01buy13840.101.134320.000001.15228
27642018.10.26 17:36close13840.101.138760.000001.1522843.8530761.30
27652018.10.26 17:36close13830.101.138750.000001.1522835.0530796.35
27662018.10.26 17:36close13820.101.138730.000001.152284.5530800.90
27672018.10.26 17:36close13810.101.138690.000001.1522824.9530825.85
27682018.10.26 17:36close13800.101.138770.000001.1522813.6730839.52
27692018.11.12 13:00buy13850.101.126200.000001.13833
27702018.11.12 13:08buy13860.101.125120.000001.13833
27712018.11.12 14:49buy13870.101.127260.000001.13833
27722018.11.12 20:25buy13880.101.124270.000001.13833
27732018.11.12 23:09buy13890.101.123070.000001.13833
27742018.11.12 23:14buy13900.101.122140.000001.13833
27752018.11.13 14:33close13900.101.126630.000001.1383343.2730882.79
27762018.11.13 14:33close13890.101.126620.000001.1383333.8730916.66
27772018.11.13 14:33close13880.101.126540.000001.1383321.0730937.73
27782018.11.13 14:33close13870.101.126630.000001.13833-7.9330929.80
27792018.11.13 14:33close13860.101.126630.000001.1383313.4730943.27
27802018.11.13 14:33close13850.101.126610.000001.138332.4730945.74
27812018.11.27 21:00buy13910.101.129720.000001.13784
27822018.11.27 23:59buy13920.101.128770.000001.13784
27832018.11.28 09:59buy13930.101.127640.000001.13784
27842018.11.28 19:00buy13940.101.130800.000001.13784
27852018.11.28 19:01buy13950.101.131670.000001.13784
27862018.11.28 19:01close13950.101.132030.000001.137843.0530948.79
27872018.11.28 19:01close13940.101.132040.000001.1378411.8530960.64
27882018.11.28 19:01close13930.101.131990.000001.1378442.9531003.59
27892018.11.28 19:01close13920.101.132000.000001.1378430.6731034.26
27902018.11.28 19:01close13910.101.131950.000001.1378420.6731054.93
27912018.12.20 15:00sell13960.101.144940.000001.13390
27922018.12.20 15:33sell13970.101.146040.000001.13390
27932018.12.20 17:07sell13980.101.143900.000001.13390
27942018.12.20 17:30sell13990.101.142930.000001.13390
27952018.12.20 17:32sell14000.101.141860.000001.13390
27962018.12.20 17:33close14000.101.141750.000001.133900.5531055.48
27972018.12.20 17:33close13990.101.141640.000001.1339012.3531067.83
27982018.12.20 17:33close13980.101.141630.000001.1339022.1531089.98
27992018.12.20 17:33close13970.101.141660.000001.1339043.2531133.23
28002018.12.20 17:33close13960.101.141680.000001.1339032.0531165.28